| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.90 | 0.29% | -1.15% | -15.44% | -8.12% | -29.95% | -37.33% | -45.71% | -42.69% | -34.47% | $11.15 | $6.77 | 38.12% | 1.92% | 0.66 | 598,000 | 18.18% |
| AUDC | AUDIOCODES LTD | $9.64 | 1.69% | 4.67% | -3.98% | 0.73% | -12.52% | -10.66% | -56.32% | -69.27% | 184.37% | $12.72 | $7.70 | 24.21% | 25.19% | 1.06 | 53,300 | 33.25% |
| SMRT | SMARTRENT INC | $1.48 | 2.07% | 0.00% | 38.32% | 75.56% | 19.35% | -12.94% | -55.82% | N/A | N/A | $1.99 | $0.67 | 25.63% | 120.57% | 1.53 | 519,000 | -29.86% |
| LOVE | LOVESAC CO | $19.13 | 0.84% | 0.10% | 2.46% | -1.44% | -8.69% | -17.08% | -41.19% | -27.73% | N/A | $39.49 | $12.12 | 51.56% | 57.84% | 1.78 | 422,000 | 25.97% |
| BACC | BLUE ACQUISITION CORP | $9.95 | -0.10% | -0.30% | -1.58% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.95 | 2.93% | 0.00% | -0.03 | 2,800 | -26.32% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.60 | -3.36% | -3.56% | 10.58% | 16.46% | -42.57% | -12.88% | -53.25% | N/A | N/A | $11.60 | $3.74 | 60.34% | 22.99% | 0.25 | 59,400 | 32.59% |
| TTSH | TILE SHOP HOLDINGS INC | $6.21 | -3.72% | -5.48% | -4.90% | 0.32% | -17.97% | 1.80% | 55.25% | 149.40% | -47.82% | $7.75 | $4.62 | 19.87% | 34.42% | 0.87 | 36,500 | -83.02% |
| TMQ | TRILOGY METALS INC | $1.69 | 0.00% | 5.63% | -6.11% | 36.29% | 18.18% | 220.08% | 164.06% | -19.52% | 206.72% | $2.09 | $0.47 | 19.14% | 259.57% | 1.00 | 230,000 | -51.58% |
| NODK | NI HOLDINGS INC | $13.39 | 1.29% | 4.36% | 2.84% | 1.29% | -5.97% | -12.60% | 2.45% | -17.95% | N/A | $17.24 | $12.01 | 22.33% | 11.49% | 0.53 | 9,800 | 42.03% |
| LEGT | LEGATO MERGER CORP III | $10.73 | 0.09% | 0.05% | 0.00% | 1.04% | 3.27% | 5.40% | N/A | N/A | N/A | $10.86 | $10.17 | 1.20% | 5.51% | -0.00 | 27,400 | -55.45% |
| FSTR | FOSTER L B CO | $26.03 | -2.87% | 6.55% | 6.90% | 37.36% | -5.17% | 33.83% | 96.90% | 74.11% | 45.18% | $29.78 | $17.16 | 12.58% | 51.69% | 0.75 | 43,000 | 19.44% |
| ONEW | ONEWATER MARINE INC | $16.83 | -1.46% | -2.60% | 11.98% | 13.03% | 1.63% | -29.73% | -59.31% | -41.11% | N/A | $26.78 | $11.58 | 37.14% | 45.34% | 1.32 | 123,000 | -23.60% |
| GALT | GALECTIN THERAPEUTICS INC | $4.28 | 0.71% | 4.39% | 29.70% | 245.16% | 172.61% | 56.20% | 121.76% | 61.51% | 93.67% | $4.41 | $0.73 | 2.95% | 489.53% | 0.76 | 177,000 | -35.64% |
| XPER | XPERI INC | $6.00 | -0.66% | -3.38% | -6.69% | -22.98% | -29.08% | -33.11% | N/A | N/A | N/A | $11.08 | $5.69 | 45.82% | 5.54% | 1.25 | 558,000 | 34.46% |
| STRT | STRATTEC SECURITY CORP | $65.87 | -0.59% | -2.41% | 1.49% | 22.00% | 32.46% | 90.16% | 138.83% | 214.87% | 4.41% | $83.00 | $31.57 | 20.64% | 108.65% | 0.68 | 77,000 | -23.00% |
| FVR | FRONTVIEW REIT INC | $13.37 | -0.96% | -2.98% | 6.45% | 13.98% | -21.81% | N/A | N/A | N/A | N/A | $19.76 | $10.61 | 32.34% | 26.01% | 0.74 | 162,000 | -32.50% |
| TG | TREDEGAR CORP | $7.83 | 0.38% | -1.14% | -11.63% | -7.45% | 0.51% | 31.60% | -25.92% | -53.75% | -45.96% | $9.43 | $5.86 | 16.97% | 33.62% | 0.91 | 57,000 | 3.64% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.78 | 1.65% | 5.44% | -4.24% | -2.02% | -16.19% | -9.12% | -49.59% | -39.73% | -43.12% | $8.50 | $5.53 | 20.24% | 22.60% | 0.76 | 464,000 | 61.67% |
| GASS | STEALTHGAS INC | $7.63 | -3.42% | 5.39% | 9.63% | 29.54% | 34.57% | 29.32% | 131.21% | 161.30% | 56.03% | $8.18 | $4.82 | 6.72% | 58.30% | 0.60 | 239,000 | 16.59% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.04 | 0.00% | 0.00% | 0.44% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 4.38% | 1.41% | -0.06 | 0 | N/A |
| LNKB | LINKBANCORP INC | $7.28 | -1.09% | -1.62% | 1.82% | 7.06% | -4.46% | 14.47% | N/A | N/A | N/A | $7.98 | $6.00 | 8.77% | 21.33% | 0.51 | 19,300 | 20.63% |
| MEI | METHODE ELECTRONICS INC | $7.73 | -0.90% | 3.07% | 17.12% | -3.86% | -29.08% | -25.89% | -80.97% | -72.70% | -70.91% | $17.45 | $5.08 | 55.70% | 52.08% | 1.15 | 248,000 | -37.06% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $9.98 | 0.00% | -0.02% | -1.50% | N/A | N/A | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 10.25% | 4.92% | -0.07 | 0 | N/A |
| MREO | MEREO BIOPHARMA GROUP PLC | $1.71 | -2.29% | 0.59% | 0.00% | -22.62% | -28.75% | -62.66% | 28.57% | -42.81% | N/A | $4.80 | $1.47 | 64.38% | 16.33% | 1.17 | 696,000 | 27.47% |
| EGHT | 8X8 INC | $1.98 | -1.98% | 1.02% | -1.98% | 20.00% | -20.80% | 5.32% | -58.23% | -88.27% | -74.39% | $3.52 | $1.52 | 43.75% | 30.26% | 1.75 | 1,009,000 | 0.20% |
| WTI | W&T OFFSHORE INC | $1.82 | 1.11% | 1.11% | -2.67% | 20.53% | 8.98% | -22.22% | -75.27% | -18.39% | -49.02% | $2.84 | $1.09 | 35.92% | 66.97% | 1.12 | 533,000 | -34.92% |
| UPXI | UPEXI INC | $7.23 | -10.63% | -8.83% | 33.15% | -26.67% | 125.94% | 76.60% | -91.55% | N/A | N/A | $22.57 | $1.90 | 67.97% | 280.33% | 0.18 | 4,476,000 | -24.58% |
| LAES | SEALSQ CORP | $2.69 | -3.58% | -2.89% | -12.66% | -27.10% | -6.60% | 340.98% | N/A | N/A | N/A | $11.00 | $0.31 | 75.55% | 770.55% | 2.09 | 3,510,000 | -15.26% |
| ALTG | ALTA EQUIPMENT GROUP INC | $8.34 | 1.58% | 3.99% | 2.33% | 70.90% | 52.19% | 20.35% | -30.21% | -0.12% | N/A | $8.99 | $3.54 | 7.23% | 135.59% | 1.31 | 320,000 | 26.48% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.17 | -3.31% | -2.50% | 9.35% | 70.55% | 108.56% | 33.41% | -18.18% | 27.87% | -61.26% | $1.31 | $0.37 | 10.69% | 220.55% | 1.07 | 989,000 | 35.29% |
| PKBK | PARKE BANCORP INC | $22.55 | -0.09% | 1.35% | 5.82% | 15.11% | 12.92% | 9.15% | -0.27% | 83.33% | 169.51% | $24.29 | $16.94 | 7.16% | 33.12% | 0.62 | 41,000 | 125.27% |
| PAMT | PAMT CORP | $12.25 | -1.76% | -4.60% | -4.37% | -3.01% | -5.84% | -33.17% | -59.60% | 34.25% | 26.84% | $23.70 | $11.01 | 48.31% | 11.26% | 1.16 | 7,800 | 110.81% |
| SBXD | SILVERBOX CORP IV | $10.49 | 0.26% | 0.21% | -0.22% | 0.84% | 3.32% | 4.74% | N/A | N/A | N/A | $11.64 | $9.95 | 9.91% | 5.40% | -0.01 | 37,500 | 420.83% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.60 | 5.26% | 11.59% | 15.56% | -3.35% | -46.06% | -74.33% | -74.51% | N/A | N/A | $11.74 | $2.12 | 77.85% | 22.64% | 0.15 | 63,000 | 14.55% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.46 | -0.57% | 0.00% | -6.19% | -13.05% | 3.62% | N/A | N/A | N/A | N/A | $16.50 | $10.04 | 36.61% | 4.18% | 0.09 | 195,000 | 126.74% |
| YORK | YORKVILLE ACQUISITION CORP | $11.29 | -0.96% | 6.61% | 6.51% | N/A | N/A | N/A | N/A | N/A | N/A | $11.88 | $10.30 | 4.93% | 9.61% | 1.16 | 501,000 | -81.16% |
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.80 | 6.67% | -4.00% | 0.63% | 2.13% | 12.94% | 17.36% | -51.47% | -51.76% | N/A | $8.20 | $3.70 | 41.46% | 29.73% | 0.30 | 13,700 | 44.21% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.00 | 0.67% | -2.22% | 2.32% | 1.08% | -8.81% | -9.31% | -29.61% | -2.41% | N/A | $18.09 | $12.14 | 17.08% | 23.56% | 0.69 | 33,400 | 8.79% |
| GWRS | GLOBAL WATER RESOURCES INC | $9.66 | -0.51% | -3.69% | -1.53% | -3.40% | -15.85% | -23.09% | -29.75% | -12.58% | N/A | $13.98 | $9.37 | 30.90% | 3.09% | 0.64 | 25,300 | -12.76% |
| CURI | CURIOSITYSTREAM INC | $4.58 | 4.09% | 4.57% | 1.78% | -31.13% | 78.21% | 215.86% | 153.04% | -53.97% | N/A | $7.15 | $1.42 | 35.94% | 222.54% | 1.33 | 1,332,000 | 229.70% |
| CIA | CITIZENS INC | $5.29 | -1.86% | -1.12% | 29.02% | 40.69% | 9.98% | 65.83% | 37.76% | -9.57% | -15.90% | $5.95 | $2.84 | 11.02% | 86.40% | 0.76 | 109,000 | 2.83% |
| DBVT | DBV TECHNOLOGIES SA | $9.65 | 1.54% | -3.50% | -1.53% | 9.53% | 116.85% | 117.10% | -53.16% | -55.32% | -97.53% | $12.78 | $2.20 | 24.49% | 337.84% | 0.52 | 21,500 | -22.66% |
| TSBK | TIMBERLAND BANCORP INC | $33.45 | 0.45% | 0.18% | 4.04% | 8.01% | 4.47% | 9.24% | 25.52% | 91.25% | 223.19% | $34.95 | $27.51 | 4.29% | 21.60% | 0.52 | 22,100 | 25.57% |
| BKTI | BK TECHNOLOGIES CORP | $70.78 | 1.39% | -2.89% | 76.91% | 63.01% | 132.07% | 219.98% | 520.88% | 364.13% | 207.74% | $73.69 | $19.19 | 3.95% | 268.84% | 0.94 | 44,400 | -22.11% |
| NGNE | NEUROGENE INC | $18.48 | -1.91% | -7.55% | -12.00% | -1.39% | 4.47% | -49.23% | -11.15% | -92.73% | -94.60% | $74.49 | $6.88 | 75.19% | 168.80% | 1.41 | 95,000 | 10.47% |
| TOYO | TOYO CO LTD | $5.64 | 7.33% | 12.57% | 32.39% | 63.01% | 89.26% | 8.05% | -43.43% | N/A | N/A | $6.18 | $2.30 | 8.74% | 145.22% | 0.05 | 46,000 | 411.11% |
| HMST | HOMESTREET INC | $13.87 | 1.84% | -0.22% | 4.68% | 7.94% | 38.15% | -10.92% | -60.43% | -49.32% | -37.69% | $16.10 | $8.41 | 13.85% | 64.92% | 1.00 | 293,000 | 8.92% |
| SSP | EW SCRIPPS CO | $2.99 | 0.67% | -9.67% | -2.92% | 27.23% | 84.57% | 41.71% | -80.38% | -73.11% | -82.93% | $4.17 | $1.36 | 28.30% | 119.85% | 1.43 | 244,000 | -35.96% |
| GDEV | GDEV INC | $14.48 | 5.39% | 22.61% | -5.99% | -6.34% | -26.03% | -40.90% | -77.30% | -85.33% | N/A | $42.76 | $8.60 | 66.14% | 68.37% | 0.17 | 3,000 | 66.67% |
| SKIN | BEAUTY HEALTH CO | $2.08 | 1.96% | -5.88% | 23.08% | 29.19% | 41.50% | 14.29% | -80.90% | N/A | N/A | $2.56 | $0.78 | 18.75% | 166.67% | 1.75 | 517,000 | -0.19% |
| FINW | FINWISE BANCORP | $19.33 | -0.72% | 0.16% | 10.58% | 33.49% | -2.52% | 48.69% | 77.18% | N/A | N/A | $20.94 | $12.22 | 7.69% | 58.25% | 0.61 | 7,500 | 38.89% |
| STXS | STEREOTAXIS INC | $2.88 | 2.49% | 0.00% | 17.07% | 35.85% | 39.81% | 25.76% | 30.91% | -18.18% | 92.00% | $3.05 | $1.54 | 5.57% | 87.01% | 1.11 | 306,000 | 50.74% |
| RNAC | CARTESIAN THERAPEUTICS INC | $10.05 | -2.24% | -10.51% | -25.00% | 0.50% | -46.66% | -32.60% | -82.46% | -87.12% | N/A | $26.50 | $8.46 | 62.08% | 18.79% | 1.43 | 43,400 | -12.50% |
| TLSI | TRISALUS LIFE SCIENCES INC | $5.22 | 2.15% | 3.37% | 20.28% | -4.74% | -9.38% | -0.38% | -47.33% | N/A | N/A | $5.88 | $3.42 | 11.22% | 52.63% | 0.17 | 63,000 | -30.00% |
| CHPT | CHARGEPOINT HOLDINGS INC | $11.27 | -2.93% | -4.49% | 24.39% | -22.11% | -15.38% | -69.70% | -96.25% | -94.48% | N/A | $37.60 | $8.55 | 70.03% | 31.81% | 1.92 | 447,000 | -15.82% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $29.63 | -3.83% | -21.99% | -30.49% | -29.49% | 276.97% | 15.88% | -99.85% | -99.99% | -100.00% | $130.00 | $6.76 | 77.21% | 338.31% | 1.21 | 674,000 | -17.70% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.54 | 0.56% | 1.37% | 13.48% | 32.00% | 28.88% | 40.90% | 47.53% | 144.92% | 67.20% | $12.60 | $7.63 | 0.48% | 64.35% | 0.64 | 41,700 | -14.90% |
| COSO | COASTALSOUTH BANCSHARES INC | $21.68 | -0.32% | -2.56% | 3.24% | N/A | N/A | N/A | N/A | N/A | N/A | $22.68 | $19.24 | 4.43% | 12.68% | 0.49 | 11,300 | -55.51% |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.21 | -0.96% | -2.57% | -2.57% | 0.98% | 31.09% | 458.91% | -33.85% | -96.66% | N/A | $7.64 | $0.87 | 5.63% | 733.53% | 0.95 | 42,300 | 98.59% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.72 | 1.07% | 1.29% | 2.83% | 1.51% | -3.48% | -33.89% | -65.52% | -52.61% | -62.30% | $7.83 | $3.35 | 39.72% | 40.90% | 1.04 | 347,000 | -13.25% |
| ATNI | ATN INTERNATIONAL INC | $17.00 | 6.18% | 6.12% | -1.79% | 17.65% | -1.62% | -36.73% | -64.42% | -70.69% | -76.21% | $33.72 | $13.76 | 49.58% | 23.55% | 0.54 | 58,000 | 125.68% |
| BRY | BERRY CORP (BRY) | $3.34 | 1.83% | 11.71% | 4.38% | 33.60% | -17.94% | -47.15% | -66.02% | -15.23% | N/A | $6.06 | $2.11 | 44.88% | 58.29% | 1.15 | 628,000 | -14.91% |
| ALCO | ALICO INC | $33.84 | -0.81% | -2.95% | 4.61% | 4.96% | 15.22% | 15.61% | -2.20% | 4.70% | -19.56% | $35.01 | $24.23 | 3.33% | 39.66% | 0.56 | 13,400 | -27.96% |
| LXEO | LEXEO THERAPEUTICS INC | $4.79 | 0.63% | -2.24% | 16.83% | 66.90% | 67.48% | -58.78% | N/A | N/A | N/A | $11.77 | $1.45 | 59.30% | 230.34% | 1.94 | 233,000 | 25.27% |
| CHMG | CHEMUNG FINANCIAL CORP | $53.92 | -0.33% | 1.41% | 3.59% | 14.02% | 4.39% | 14.94% | 18.17% | 87.81% | 103.47% | $55.73 | $40.71 | 3.25% | 32.45% | 0.42 | 3,900 | -41.79% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.62 | 0.00% | -6.02% | -3.93% | -7.57% | 13.54% | -24.56% | -76.84% | -88.46% | -79.64% | $7.37 | $3.00 | 23.74% | 87.33% | 0.76 | 303,000 | -85.59% |
| SLSN | SOLESENCE INC | $3.66 | 3.68% | -2.40% | -4.94% | -11.81% | N/A | N/A | N/A | N/A | N/A | $16.56 | $1.36 | 77.90% | 169.12% | 0.73 | 34,000 | 44.07% |
| JBIO | JADE BIOSCIENCES INC | $7.90 | -2.23% | -4.01% | 4.91% | 11.42% | -90.71% | -87.80% | -98.91% | N/A | N/A | $105.00 | $6.57 | 92.48% | 20.34% | 1.08 | 48,000 | -13.67% |
| TE | T1 ENERGY INC | $1.65 | 0.61% | 3.77% | 23.13% | 47.32% | 7.84% | 29.92% | -86.96% | -83.25% | N/A | $3.36 | $0.91 | 50.89% | 81.32% | 1.65 | 1,056,000 | -17.18% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.46 | 0.19% | 0.48% | -0.10% | 0.19% | 4.18% | N/A | N/A | N/A | N/A | $10.85 | $9.95 | 3.59% | 5.13% | 0.04 | 350 | -99.41% |
| NB | NIOCORP DEVELOPMENTS LTD | $4.60 | 0.44% | 11.11% | 63.12% | 100.87% | 137.11% | 152.75% | N/A | 601.22% | 722.90% | $5.19 | $1.27 | 11.37% | 262.20% | -6.50 | 1,959,000 | -31.38% |
| JILL | JJILL INC | $16.76 | -1.76% | -1.41% | 1.45% | 4.10% | -29.28% | -49.47% | 4.75% | 772.01% | N/A | $32.41 | $13.36 | 48.29% | 25.45% | 0.97 | 78,000 | 100.00% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $10.56 | 0.09% | 9.89% | 16.04% | 12.70% | N/A | N/A | N/A | N/A | N/A | $11.99 | $8.46 | 11.93% | 24.82% | 1.31 | 81,000 | -5.81% |
| EAF | GRAFTECH INTERNATIONAL LTD | $9.88 | -2.18% | 1.80% | -35.00% | -5.00% | -15.56% | 9.64% | -84.27% | -85.17% | N/A | $25.30 | $5.50 | 60.95% | 79.64% | 1.50 | 174,000 | 147.16% |
| VNME | VENDOME ACQUISITION CORP I | $9.90 | 0.00% | -0.30% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.90 | 1.98% | 0.05% | -0.04 | 87,000 | -78.41% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $19.82 | -1.54% | 1.69% | 23.72% | 251.42% | 145.30% | 92.43% | 285.60% | 202.60% | 11.91% | $21.60 | $5.51 | 8.24% | 259.71% | 0.73 | 125,000 | -39.32% |
| EB | EVENTBRITE INC | $2.65 | -0.38% | 1.15% | 12.29% | 11.34% | 8.61% | -16.67% | -63.80% | -75.35% | N/A | $4.12 | $1.81 | 35.68% | 46.81% | 1.47 | 445,000 | 40.38% |
| NRDY | NERDY INC | $1.36 | 0.00% | -0.73% | -13.92% | -23.16% | -10.53% | 25.93% | -55.41% | N/A | N/A | $2.18 | $0.75 | 37.61% | 80.61% | 1.39 | 283,000 | 46.63% |
| FDBC | FIDELITY D & D BANCORP INC | $43.65 | -2.22% | -8.09% | 3.44% | 6.52% | -2.68% | -17.41% | 6.93% | -3.47% | 101.46% | $61.21 | $37.00 | 28.69% | 17.97% | 0.73 | 8,600 | 290.91% |
| CERS | CERUS CORP | $1.31 | 0.00% | 3.56% | -1.50% | 6.50% | -20.61% | -42.79% | -68.74% | -79.43% | -73.59% | $2.25 | $1.12 | 41.78% | 16.96% | 1.72 | 600,000 | -3.85% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.13 | -4.24% | -5.04% | -19.29% | -4.24% | -42.05% | -57.52% | -91.88% | -96.83% | N/A | $3.78 | $0.86 | 70.11% | 31.09% | 1.43 | 3,344,000 | -58.81% |
| SCAG | SCAGE FUTURE | $3.47 | -3.61% | -7.71% | -23.57% | -66.47% | -69.37% | -69.72% | -65.54% | N/A | N/A | $30.00 | $2.91 | 88.43% | 19.24% | 0.05 | 13,800 | 1,154.55% |
| NWFL | NORWOOD FINANCIAL CORP | $27.06 | 0.33% | 5.50% | 10.31% | 4.44% | 4.72% | 0.97% | 4.63% | 9.33% | 41.23% | $34.50 | $21.25 | 21.57% | 27.34% | 0.47 | 50,000 | 47.06% |
| INSE | INSPIRED ENTERTAINMENT INC | $9.30 | -4.42% | 7.27% | -0.43% | 15.38% | -13.73% | 4.97% | -12.59% | 159.78% | -4.02% | $11.61 | $6.51 | 19.90% | 42.97% | 1.28 | 90,000 | -55.00% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.38 | 0.00% | 0.58% | 0.48% | 1.96% | 3.70% | N/A | N/A | N/A | N/A | $10.38 | $9.88 | 0.00% | 5.06% | 0.01 | 0 | N/A |
| PBYI | PUMA BIOTECHNOLOGY INC | $5.04 | 1.41% | -4.00% | 58.49% | 49.11% | 40.78% | 105.71% | 72.60% | -51.02% | -94.52% | $6.07 | $2.23 | 16.97% | 126.52% | 0.99 | 379,000 | -8.89% |
| FACT | FACT II ACQUISITION CORP | $10.28 | -6.20% | -7.04% | -0.04% | 1.10% | 3.13% | N/A | N/A | N/A | N/A | $13.27 | $9.85 | 22.54% | 4.39% | 0.35 | 300 | 100.00% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $10.67 | -0.65% | -1.48% | -1.37% | -10.19% | -14.98% | -25.28% | -42.44% | -14.30% | -31.35% | $14.51 | $10.12 | 26.46% | 5.43% | 0.38 | 44,000 | -4.97% |
| VOR | VOR BIOPHARMA INC | $1.97 | -1.99% | -9.22% | -16.17% | 910.26% | 82.41% | 129.07% | -59.04% | N/A | N/A | $3.29 | $0.13 | 40.12% | 1,403.82% | 1.25 | 3,649,000 | -20.29% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.36 | -0.59% | -8.70% | -14.29% | 24.44% | 20.86% | -78.43% | -12.04% | -48.87% | -76.50% | $16.31 | $1.60 | 79.40% | 110.00% | 1.20 | 456,000 | -7.13% |
| PNRG | PRIMEENERGY RESOURCES CORP | $151.27 | 0.52% | 0.81% | -16.88% | -20.87% | -22.78% | 13.29% | 59.90% | 113.06% | 175.04% | $243.49 | $122.49 | 37.87% | 23.50% | 0.66 | 42,500 | -38.41% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $72.00 | 0.00% | 1.32% | -0.36% | -3.36% | -8.87% | -9.39% | -9.49% | 44.00% | 54.14% | $84.00 | $71.00 | 14.29% | 1.41% | 0.06 | 0 | N/A |
| LPRO | OPEN LENDING CORP | $2.11 | 3.43% | -1.40% | -14.57% | 15.93% | -56.76% | -63.11% | -78.60% | -90.35% | N/A | $6.92 | $0.70 | 69.51% | 201.43% | 1.57 | 795,000 | 129.11% |
| PLMK | PLUM ACQUISITION CORP IV | $10.28 | -0.10% | 0.10% | -0.19% | 1.18% | 2.80% | N/A | N/A | N/A | N/A | $10.34 | $9.94 | 0.58% | 3.42% | -0.01 | 100 | -97.83% |
| III | INFORMATION SERVICES GROUP INC | $5.17 | 0.98% | 2.78% | 19.12% | 10.47% | 65.18% | 48.99% | -14.26% | 151.58% | 39.35% | $5.28 | $2.95 | 2.08% | 75.25% | 0.88 | 162,000 | -3.57% |
| ISBA | ISABELLA BANK CORP | $33.71 | 0.18% | 3.76% | 14.86% | 22.58% | N/A | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 25.07% | 36.59% | -0.68 | 9,500 | 3.26% |
| MBCN | MIDDLEFIELD BANC CORP | $30.70 | -1.22% | -7.95% | 3.19% | 3.37% | 14.55% | 10.19% | 13.24% | 61.58% | 92.06% | $34.00 | $22.74 | 9.71% | 35.03% | 0.60 | 3,000 | -9.09% |
| HOLO | MICROCLOUD HOLOGRAM INC | $4.55 | -3.29% | -3.81% | -2.57% | -32.29% | -88.27% | -98.38% | -99.99% | N/A | N/A | $375.20 | $4.16 | 98.79% | 9.38% | 0.84 | 548,000 | -24.83% |
| OPRT | OPORTUN FINANCIAL CORP | $6.61 | -0.15% | 10.17% | 6.44% | -0.75% | -6.37% | 117.43% | 17.20% | -47.33% | N/A | $9.25 | $2.37 | 28.50% | 179.49% | 1.45 | 464,000 | 1.75% |
| NNOX | NANO-X IMAGING LTD | $3.87 | -0.26% | -4.68% | -20.86% | -26.29% | -37.48% | -38.38% | -70.84% | -85.96% | N/A | $11.00 | $3.75 | 64.82% | 3.20% | 1.75 | 792,000 | -17.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.