| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.90 | 598,000 | 18.18% | 6.93 | 7.12 | 7.54 | 7.65 | 8.46 | 30.61 | 15.93 | 16.08 | 12.77 | 8.38 | -0.22 | -0.22 | -0.00 | 0.66 | ||
| AUDC | AUDIOCODES LTD | $9.64 | 53,300 | 33.25% | 9.37 | 9.61 | 9.76 | 9.43 | 9.74 | 50.47 | 49.65 | 40.03 | 68.77 | 52.01 | -0.13 | -0.12 | -0.00 | 1.06 | ||
| SMRT | SMARTRENT INC | $1.48 | 519,000 | -29.86% | 1.47 | 1.34 | 1.14 | 1.01 | 1.24 | 64.91 | 60.89 | 66.41 | 6.67 | 13.84 | 0.11 | 0.11 | 0.00 | 1.53 | ||
| LOVE | LOVESAC CO | $19.13 | 422,000 | 25.97% | 18.80 | 18.73 | 18.70 | 19.03 | 21.98 | 53.12 | 51.95 | 43.51 | 53.94 | 44.97 | 0.05 | 0.03 | 0.02 | 1.78 | ||
| BACC | BLUE ACQUISITION CORP | $9.95 | 2,800 | -26.32% | 9.97 | 9.99 | 10.03 | N/A | N/A | 35.56 | 0.00 | 4.94 | 4.48 | 16.13 | -0.02 | -0.02 | -0.00 | -0.03 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.60 | 59,400 | 32.59% | 4.74 | 4.65 | 4.61 | 4.59 | 6.23 | 48.27 | 34.81 | 43.09 | 21.42 | 33.85 | 0.07 | 0.07 | -0.00 | 0.25 | ||
| TTSH | TILE SHOP HOLDINGS INC | $6.21 | 36,500 | -83.02% | 6.24 | 6.25 | 6.45 | 6.20 | 6.53 | 47.42 | 68.15 | 78.92 | 73.93 | 86.63 | -0.01 | -0.05 | 0.05 | 0.87 | ||
| TMQ | TRILOGY METALS INC | $1.69 | 230,000 | -51.58% | 1.64 | 1.60 | 1.63 | 1.51 | 1.41 | 55.44 | 71.91 | 67.81 | 99.40 | 88.31 | 0.01 | -0.00 | 0.01 | 1.00 | ||
| NODK | NI HOLDINGS INC | $13.39 | 9,800 | 42.03% | 12.79 | 12.75 | 12.91 | 12.89 | 13.97 | 60.10 | 92.82 | 81.44 | 97.43 | 94.01 | 0.07 | -0.04 | 0.10 | 0.53 | ||
| LEGT | LEGATO MERGER CORP III | $10.73 | 27,400 | -55.45% | 10.73 | 10.73 | 10.72 | 10.65 | 10.50 | 51.84 | 23.33 | 22.96 | 21.08 | 20.39 | 0.00 | 0.01 | -0.00 | -0.00 | ||
| FSTR | FOSTER L B CO | $26.03 | 43,000 | 19.44% | 24.35 | 23.57 | 23.28 | 21.33 | 23.46 | 62.98 | 93.61 | 94.32 | 91.69 | 93.13 | 0.77 | 0.41 | 0.37 | 0.75 | ||
| ONEW | ONEWATER MARINE INC | $16.83 | 123,000 | -23.60% | 17.04 | 16.65 | 15.40 | 14.78 | 16.48 | 54.96 | 69.36 | 73.78 | 41.38 | 57.62 | 0.50 | 0.54 | -0.04 | 1.32 | ||
| GALT | GALECTIN THERAPEUTICS INC | $4.28 | 177,000 | -35.64% | 4.02 | 3.89 | 3.16 | 2.28 | 1.98 | 65.72 | 77.65 | 69.64 | 51.73 | 34.92 | 0.29 | 0.30 | -0.01 | 0.76 | ||
| XPER | XPERI INC | $6.00 | 558,000 | 34.46% | 6.09 | 6.01 | 6.95 | 7.23 | 8.09 | 40.01 | 38.86 | 43.52 | 77.01 | 80.73 | -0.23 | -0.29 | 0.06 | 1.25 | ||
| STRT | STRATTEC SECURITY CORP | $65.87 | 77,000 | -23.00% | 66.61 | 69.46 | 65.60 | 55.41 | 48.80 | 47.41 | 27.13 | 25.15 | 15.87 | 13.81 | 0.09 | 1.05 | -0.96 | 0.68 | ||
| FVR | FRONTVIEW REIT INC | $13.37 | 162,000 | -32.50% | 13.29 | 12.72 | 12.38 | 12.09 | 14.55 | 58.94 | 78.52 | 77.04 | 64.38 | 66.52 | 0.36 | 0.29 | 0.07 | 0.74 | ||
| TG | TREDEGAR CORP | $7.83 | 57,000 | 3.64% | 7.68 | 7.75 | 8.44 | 8.24 | 7.93 | 46.09 | 61.60 | 57.31 | 91.31 | 88.60 | -0.20 | -0.26 | 0.06 | 0.91 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.78 | 464,000 | 61.67% | 6.43 | 6.45 | 6.81 | 6.66 | 7.16 | 57.76 | 90.58 | 78.65 | 100.00 | 100.00 | -0.06 | -0.14 | 0.07 | 0.76 | ||
| GASS | STEALTHGAS INC | $7.63 | 239,000 | 16.59% | 7.38 | 7.07 | 6.80 | 6.22 | 5.92 | 64.16 | 71.73 | 69.12 | 82.64 | 91.16 | 0.27 | 0.19 | 0.08 | 0.60 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.04 | 0 | N/A | 10.04 | 10.02 | 10.03 | N/A | N/A | 59.98 | 100.00 | 100.00 | 69.69 | 71.41 | 0.01 | 0.00 | 0.00 | -0.06 | ||
| LNKB | LINKBANCORP INC | $7.28 | 19,300 | 20.63% | 7.27 | 7.12 | 7.22 | 7.03 | 7.16 | 52.77 | 74.53 | 77.27 | 65.62 | 77.11 | 0.05 | 0.02 | 0.03 | 0.51 | ||
| MEI | METHODE ELECTRONICS INC | $7.73 | 248,000 | -37.06% | 7.28 | 6.92 | 7.55 | 7.38 | 8.80 | 63.87 | 92.66 | 93.77 | 96.83 | 98.94 | 0.15 | -0.03 | 0.17 | 1.15 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $9.98 | 0 | N/A | 9.97 | 9.99 | 10.06 | N/A | N/A | 39.64 | 91.11 | 87.04 | 100.00 | 95.33 | -0.03 | -0.03 | 0.00 | -0.07 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $1.71 | 696,000 | 27.47% | 1.70 | 1.67 | 1.99 | 2.19 | 2.63 | 45.41 | 77.14 | 80.00 | 85.52 | 94.74 | -0.04 | -0.08 | 0.03 | 1.17 | ||
| EGHT | 8X8 INC | $1.98 | 1,009,000 | 0.20% | 1.91 | 1.88 | 1.94 | 1.84 | 2.25 | 54.05 | 81.27 | 73.89 | 85.37 | 78.92 | 0.01 | -0.01 | 0.02 | 1.75 | ||
| WTI | W&T OFFSHORE INC | $1.82 | 533,000 | -34.92% | 1.77 | 1.75 | 1.76 | 1.60 | 1.64 | 56.26 | 72.73 | 72.73 | 76.85 | 77.74 | 0.01 | 0.00 | 0.01 | 1.12 | ||
| UPXI | UPEXI INC | $7.23 | 4,476,000 | -24.58% | 7.49 | 6.89 | 5.95 | 7.88 | 5.80 | 51.85 | 64.91 | 76.86 | 57.60 | 75.10 | 0.46 | 0.35 | 0.10 | 0.18 | ||
| LAES | SEALSQ CORP | $2.69 | 3,510,000 | -15.26% | 2.71 | 2.77 | 3.30 | 3.14 | 3.10 | 40.09 | 56.59 | 62.47 | 79.34 | 86.98 | -0.14 | -0.17 | 0.03 | 2.09 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $8.34 | 320,000 | 26.48% | 8.03 | 7.88 | 7.61 | 6.29 | 6.43 | 57.21 | 63.99 | 70.59 | 64.92 | 71.15 | 0.21 | 0.18 | 0.03 | 1.31 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.17 | 989,000 | 35.29% | 1.21 | 1.11 | 1.05 | 0.80 | 0.70 | 55.42 | 68.14 | 72.53 | 34.98 | 47.96 | 0.06 | 0.06 | 0.00 | 1.07 | ||
| PKBK | PARKE BANCORP INC | $22.55 | 41,000 | 125.27% | 22.00 | 21.56 | 21.26 | 20.17 | 20.30 | 62.68 | 83.34 | 87.35 | 88.07 | 91.15 | 0.40 | 0.28 | 0.12 | 0.62 | ||
| PAMT | PAMT CORP | $12.25 | 7,800 | 110.81% | 12.46 | 12.58 | 12.96 | 13.29 | 14.41 | 45.58 | 49.20 | 52.15 | 47.57 | 52.14 | -0.13 | -0.15 | 0.01 | 1.16 | ||
| SBXD | SILVERBOX CORP IV | $10.49 | 37,500 | 420.83% | 10.46 | 10.48 | 10.68 | 10.54 | 10.33 | 45.80 | 47.60 | 39.84 | 97.13 | 94.94 | -0.05 | -0.06 | 0.01 | -0.01 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.60 | 63,000 | 14.55% | 2.39 | 2.32 | 2.38 | 2.59 | 5.02 | 67.89 | 74.00 | 68.82 | 97.33 | 96.85 | 0.03 | -0.01 | 0.04 | 0.15 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.46 | 195,000 | 126.74% | 10.47 | 10.60 | 11.46 | 11.59 | N/A | 39.67 | 13.56 | 12.81 | 29.18 | 28.01 | -0.29 | -0.33 | 0.04 | 0.09 | ||
| YORK | YORKVILLE ACQUISITION CORP | $11.29 | 501,000 | -81.16% | 10.78 | 10.84 | N/A | N/A | N/A | 64.33 | 66.14 | 50.49 | 80.28 | 51.92 | N/A | N/A | N/A | 1.16 | ||
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.80 | 13,700 | 44.21% | 4.82 | 4.83 | 4.76 | 4.63 | 4.83 | 50.03 | 30.00 | 37.37 | 28.65 | 35.39 | 0.01 | 0.03 | -0.02 | 0.30 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.00 | 33,400 | 8.79% | 15.00 | 14.61 | 14.24 | 14.32 | 15.14 | 57.31 | 65.24 | 70.22 | 35.11 | 46.70 | 0.24 | 0.21 | 0.03 | 0.69 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $9.66 | 25,300 | -12.76% | 9.75 | 9.81 | 10.06 | 10.18 | 10.94 | 43.49 | 5.07 | 6.66 | 9.06 | 12.64 | -0.10 | -0.09 | -0.00 | 0.64 | ||
| CURI | CURIOSITYSTREAM INC | $4.58 | 1,332,000 | 229.70% | 4.32 | 4.32 | 4.61 | 4.64 | 3.40 | 54.36 | 76.41 | 67.94 | 92.91 | 93.75 | -0.05 | -0.11 | 0.06 | 1.33 | ||
| CIA | CITIZENS INC | $5.29 | 109,000 | 2.83% | 5.25 | 4.96 | 4.17 | 4.05 | 4.33 | 64.37 | 89.77 | 93.25 | 25.66 | 31.08 | 0.36 | 0.36 | -0.00 | 0.76 | ||
| DBVT | DBV TECHNOLOGIES SA | $9.65 | 21,500 | -22.66% | 9.71 | 9.71 | 9.74 | 9.37 | 6.76 | 49.38 | 42.70 | 36.64 | 12.78 | 11.27 | -0.01 | 0.01 | -0.03 | 0.52 | ||
| TSBK | TIMBERLAND BANCORP INC | $33.45 | 22,100 | 25.57% | 32.99 | 32.49 | 32.21 | 31.32 | 31.09 | 58.24 | 84.43 | 84.61 | 71.07 | 74.03 | 0.37 | 0.28 | 0.09 | 0.52 | ||
| BKTI | BK TECHNOLOGIES CORP | $70.78 | 44,400 | -22.11% | 68.59 | 56.73 | 49.21 | 46.64 | 39.80 | 72.25 | 90.97 | 90.18 | 69.22 | 71.15 | 7.59 | 6.40 | 1.20 | 0.94 | ||
| NGNE | NEUROGENE INC | $18.48 | 95,000 | 10.47% | 19.65 | 20.25 | 20.34 | 18.27 | 19.06 | 35.93 | 14.66 | 21.56 | 14.42 | 32.66 | -0.47 | -0.28 | -0.20 | 1.41 | ||
| TOYO | TOYO CO LTD | $5.64 | 46,000 | 411.11% | 5.17 | 5.05 | 4.35 | 3.76 | 3.48 | 65.88 | 70.78 | 69.92 | 66.31 | 58.47 | 0.28 | 0.27 | 0.00 | 0.05 | ||
| HMST | HOMESTREET INC | $13.87 | 293,000 | 8.92% | 13.76 | 13.36 | 13.18 | 12.56 | 11.55 | 59.30 | 61.76 | 65.41 | 67.72 | 79.35 | 0.23 | 0.18 | 0.05 | 1.00 | ||
| SSP | EW SCRIPPS CO | $2.99 | 244,000 | -35.96% | 3.06 | 2.99 | 3.16 | 2.74 | 2.45 | 47.93 | 59.01 | 66.45 | 48.57 | 64.58 | -0.01 | -0.02 | 0.01 | 1.43 | ||
| GDEV | GDEV INC | $14.48 | 3,000 | 66.67% | 13.44 | 13.79 | 14.92 | 14.86 | 16.63 | 52.22 | 62.47 | 55.28 | 93.90 | 83.21 | -0.38 | -0.52 | 0.14 | 0.17 | ||
| SKIN | BEAUTY HEALTH CO | $2.08 | 517,000 | -0.19% | 2.11 | 2.03 | 1.93 | 1.64 | 1.58 | 54.15 | 24.23 | 34.52 | 6.04 | 15.33 | 0.07 | 0.08 | -0.01 | 1.75 | ||
| FINW | FINWISE BANCORP | $19.33 | 7,500 | 38.89% | 19.01 | 18.74 | 16.93 | 15.79 | 16.75 | 65.81 | 81.75 | 84.35 | 35.22 | 37.66 | 0.68 | 0.70 | -0.03 | 0.61 | ||
| STXS | STEREOTAXIS INC | $2.88 | 306,000 | 50.74% | 2.83 | 2.67 | 2.42 | 2.23 | 2.19 | 62.27 | 66.96 | 68.44 | 20.14 | 31.96 | 0.14 | 0.14 | 0.00 | 1.11 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $10.05 | 43,400 | -12.50% | 10.84 | 11.10 | 11.70 | 11.14 | 14.60 | 34.71 | 8.43 | 20.85 | 9.28 | 27.23 | -0.40 | -0.29 | -0.11 | 1.43 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $5.22 | 63,000 | -30.00% | 5.01 | 4.48 | 4.71 | 5.04 | 4.99 | 61.96 | 90.92 | 89.29 | 96.27 | 94.39 | 0.18 | 0.06 | 0.11 | 0.17 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $11.27 | 447,000 | -15.82% | 11.64 | 11.24 | 12.17 | 12.80 | 15.82 | 46.90 | 47.02 | 52.67 | 29.83 | 43.47 | -0.07 | -0.15 | 0.08 | 1.92 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $29.63 | 674,000 | -17.70% | 34.77 | 42.82 | 41.19 | 33.57 | 27.74 | 35.14 | 0.33 | 1.54 | 0.00 | 0.00 | -3.30 | -1.27 | -2.03 | 1.21 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.54 | 41,700 | -14.90% | 12.19 | 11.75 | 10.70 | 9.90 | 9.56 | 73.99 | 93.91 | 92.13 | 97.00 | 95.31 | 0.52 | 0.48 | 0.03 | 0.64 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $21.68 | 11,300 | -55.51% | 21.54 | 20.86 | N/A | N/A | N/A | 55.36 | 82.50 | 80.66 | 74.40 | 74.32 | N/A | N/A | N/A | 0.49 | ||
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.21 | 42,300 | 98.59% | 7.31 | 7.36 | 7.37 | 6.98 | 5.42 | 39.90 | 25.00 | 29.04 | 7.25 | 9.16 | -0.03 | -0.01 | -0.02 | 0.95 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.72 | 347,000 | -13.25% | 4.55 | 4.46 | 4.61 | 4.50 | 5.14 | 57.23 | 94.16 | 90.60 | 97.70 | 93.37 | 0.03 | -0.01 | 0.04 | 1.04 | ||
| ATNI | ATN INTERNATIONAL INC | $17.00 | 58,000 | 125.68% | 15.99 | 15.95 | 16.81 | 16.41 | 17.32 | 57.78 | 76.94 | 69.97 | 93.46 | 93.78 | -0.16 | -0.30 | 0.14 | 0.54 | ||
| BRY | BERRY CORP (BRY) | $3.34 | 628,000 | -14.91% | 3.05 | 2.96 | 3.03 | 2.83 | 3.43 | 67.50 | 94.39 | 94.07 | 100.00 | 100.00 | 0.07 | 0.01 | 0.06 | 1.15 | ||
| ALCO | ALICO INC | $33.84 | 13,400 | -27.96% | 33.97 | 33.30 | 32.75 | 31.47 | 29.98 | 57.52 | 69.24 | 73.29 | 32.65 | 47.72 | 0.48 | 0.44 | 0.05 | 0.56 | ||
| LXEO | LEXEO THERAPEUTICS INC | $4.79 | 233,000 | 25.27% | 4.81 | 4.74 | 4.44 | 3.85 | 4.55 | 54.87 | 60.03 | 61.44 | 29.30 | 35.38 | 0.12 | 0.14 | -0.02 | 1.94 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $53.92 | 3,900 | -41.79% | 52.39 | 51.50 | 51.17 | 48.43 | 49.14 | 61.99 | 95.32 | 92.52 | 97.55 | 96.34 | 0.74 | 0.43 | 0.30 | 0.42 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.62 | 303,000 | -85.59% | 5.74 | 5.73 | 5.70 | 5.38 | 4.98 | 46.47 | 24.35 | 27.15 | 0.00 | 3.94 | -0.00 | 0.02 | -0.02 | 0.76 | ||
| SLSN | SOLESENCE INC | $3.66 | 34,000 | 44.07% | 3.55 | 3.45 | 3.85 | 3.59 | N/A | 51.15 | 53.73 | 56.24 | 51.19 | 52.32 | -0.04 | -0.07 | 0.03 | 0.73 | ||
| JBIO | JADE BIOSCIENCES INC | $7.90 | 48,000 | -13.67% | 7.72 | 7.57 | 8.59 | 20.31 | 54.68 | 48.99 | 76.64 | 78.34 | 86.99 | 87.62 | -0.18 | -0.37 | 0.19 | 1.08 | ||
| TE | T1 ENERGY INC | $1.65 | 1,056,000 | -17.18% | 1.55 | 1.42 | 1.40 | 1.31 | 1.61 | 62.32 | 89.41 | 87.49 | 91.50 | 90.28 | 0.08 | 0.05 | 0.03 | 1.65 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.46 | 350 | -99.41% | 10.42 | 10.43 | 10.45 | 10.41 | 10.23 | 54.64 | 88.24 | 85.62 | 98.05 | 97.02 | -0.00 | -0.01 | 0.01 | 0.04 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $4.60 | 1,959,000 | -31.38% | 4.32 | 4.31 | 3.47 | 3.00 | 2.41 | 61.07 | 65.29 | 65.17 | 51.91 | 49.35 | 0.31 | 0.31 | -0.01 | -6.50 | ||
| JILL | JJILL INC | $16.76 | 78,000 | 100.00% | 16.56 | 16.12 | 15.67 | 15.75 | 20.17 | 56.68 | 78.96 | 77.01 | 85.07 | 86.10 | 0.33 | 0.23 | 0.10 | 0.97 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $10.56 | 81,000 | -5.81% | 9.79 | 9.63 | 9.37 | N/A | N/A | 66.90 | 93.51 | 92.71 | 100.00 | 100.00 | 0.25 | 0.11 | 0.14 | 1.31 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $9.88 | 174,000 | 147.16% | 10.23 | 11.31 | 11.61 | 10.14 | 12.61 | 39.83 | 14.35 | 15.19 | 23.30 | 23.60 | -0.68 | -0.46 | -0.22 | 1.50 | ||
| VNME | VENDOME ACQUISITION CORP I | $9.90 | 87,000 | -78.41% | 9.95 | 9.98 | N/A | N/A | N/A | 27.33 | 1.66 | 1.85 | 0.00 | 0.00 | N/A | N/A | N/A | -0.04 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $19.82 | 125,000 | -39.32% | 18.75 | 17.53 | 15.17 | 10.78 | 10.08 | 66.07 | 80.38 | 83.42 | 84.53 | 85.03 | 1.59 | 1.39 | 0.20 | 0.73 | ||
| EB | EVENTBRITE INC | $2.65 | 445,000 | 40.38% | 2.63 | 2.57 | 2.54 | 2.41 | 2.79 | 54.67 | 48.11 | 54.72 | 35.82 | 44.09 | 0.04 | 0.04 | 0.01 | 1.47 | ||
| NRDY | NERDY INC | $1.36 | 283,000 | 46.63% | 1.33 | 1.34 | 1.50 | 1.56 | 1.58 | 45.26 | 75.86 | 67.22 | 95.89 | 94.08 | -0.05 | -0.06 | 0.02 | 1.39 | ||
| FDBC | FIDELITY D & D BANCORP INC | $43.65 | 8,600 | 290.91% | 44.06 | 42.48 | 43.49 | 42.09 | 44.64 | 51.57 | 57.48 | 65.70 | 45.24 | 55.52 | 0.62 | 0.30 | 0.32 | 0.73 | ||
| CERS | CERUS CORP | $1.31 | 600,000 | -3.85% | 1.26 | 1.27 | 1.35 | 1.34 | 1.51 | 51.96 | 55.17 | 56.99 | 88.53 | 91.86 | -0.01 | -0.03 | 0.01 | 1.72 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.13 | 3,344,000 | -58.81% | 1.13 | 1.10 | 1.20 | 1.27 | 1.63 | 47.01 | 61.08 | 64.48 | 82.07 | 84.81 | -0.02 | -0.03 | 0.02 | 1.43 | ||
| SCAG | SCAGE FUTURE | $3.47 | 13,800 | 1,154.55% | 3.72 | 3.84 | 5.64 | 8.40 | 10.03 | 34.07 | 30.51 | 32.44 | 15.29 | 22.30 | -0.55 | -0.66 | 0.10 | 0.05 | ||
| NWFL | NORWOOD FINANCIAL CORP | $27.06 | 50,000 | 47.06% | 25.79 | 25.18 | 25.15 | 25.14 | 26.03 | 73.57 | 94.73 | 94.95 | 100.00 | 98.47 | 0.48 | 0.22 | 0.26 | 0.47 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $9.30 | 90,000 | -55.00% | 8.80 | 8.66 | 8.72 | 8.22 | 8.86 | 60.54 | 84.01 | 87.53 | 87.81 | 95.48 | 0.12 | 0.01 | 0.11 | 1.28 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.38 | 0 | N/A | 10.35 | 10.34 | 10.32 | 10.24 | 10.11 | 66.72 | 100.00 | 100.00 | 77.18 | 77.18 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $5.04 | 379,000 | -8.89% | 5.10 | 4.68 | 3.91 | 3.55 | 3.31 | 61.66 | 49.41 | 60.30 | 2.15 | 15.46 | 0.40 | 0.43 | -0.03 | 0.99 | ||
| FACT | FACT II ACQUISITION CORP | $10.28 | 300 | 100.00% | 10.82 | 11.02 | 10.64 | 10.40 | N/A | 47.07 | 10.99 | 17.88 | 12.61 | 19.88 | -0.03 | 0.06 | -0.09 | 0.35 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $10.67 | 44,000 | -4.97% | 10.82 | 10.67 | 11.14 | 11.40 | 11.65 | 44.15 | 56.85 | 69.25 | 71.98 | 85.84 | -0.07 | -0.12 | 0.05 | 0.38 | ||
| VOR | VOR BIOPHARMA INC | $1.97 | 3,649,000 | -20.29% | 2.08 | 2.05 | 1.93 | 1.16 | 1.11 | 48.12 | 41.95 | 45.32 | 50.86 | 58.16 | 0.03 | 0.06 | -0.03 | 1.25 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.36 | 456,000 | -7.13% | 3.51 | 3.66 | 3.79 | 3.17 | 3.35 | 41.49 | 21.25 | 29.03 | 26.90 | 36.25 | -0.10 | -0.06 | -0.03 | 1.20 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $151.27 | 42,500 | -38.41% | 149.32 | 158.95 | 159.75 | 166.53 | 184.72 | 44.95 | 24.15 | 23.82 | 28.14 | 27.21 | -4.18 | -3.38 | -0.80 | 0.66 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $72.00 | 0 | N/A | 71.41 | 71.68 | 72.66 | 74.68 | 77.96 | 50.08 | 99.35 | 68.44 | 100.00 | 82.22 | -0.34 | -0.48 | 0.15 | 0.06 | ||
| LPRO | OPEN LENDING CORP | $2.11 | 795,000 | 129.11% | 2.10 | 2.12 | 2.24 | 1.92 | 3.55 | 46.48 | 34.15 | 30.57 | 41.30 | 49.22 | -0.05 | -0.05 | 0.00 | 1.57 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.28 | 100 | -97.83% | 10.28 | 10.29 | 10.29 | 10.22 | N/A | 47.35 | 41.67 | 36.11 | 50.50 | 44.61 | -0.00 | 0.00 | -0.00 | -0.01 | ||
| III | INFORMATION SERVICES GROUP INC | $5.17 | 162,000 | -3.57% | 4.97 | 4.79 | 4.74 | 4.52 | 3.95 | 65.31 | 90.49 | 88.33 | 77.13 | 76.54 | 0.13 | 0.09 | 0.04 | 0.88 | ||
| ISBA | ISABELLA BANK CORP | $33.71 | 9,500 | 3.26% | 32.79 | 32.61 | 32.10 | N/A | N/A | 59.60 | 60.26 | 67.58 | 87.59 | 80.69 | 0.47 | 0.36 | 0.11 | -0.68 | ||
| MBCN | MIDDLEFIELD BANC CORP | $30.70 | 3,000 | -9.09% | 30.41 | 29.32 | 29.81 | 28.78 | 28.20 | 54.13 | 54.80 | 57.92 | 53.91 | 60.49 | 0.52 | 0.25 | 0.27 | 0.60 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $4.55 | 548,000 | -24.83% | 4.58 | 4.63 | 4.97 | 7.20 | 37.12 | 45.31 | 26.35 | 24.55 | 50.92 | 48.57 | -0.14 | -0.18 | 0.04 | 0.84 | ||
| OPRT | OPORTUN FINANCIAL CORP | $6.61 | 464,000 | 1.75% | 6.21 | 6.15 | 6.46 | 6.20 | 5.52 | 58.35 | 91.65 | 85.99 | 98.05 | 98.33 | 0.04 | -0.06 | 0.10 | 1.45 | ||
| NNOX | NANO-X IMAGING LTD | $3.87 | 792,000 | -17.33% | 3.98 | 4.30 | 4.79 | 4.96 | 5.86 | 30.71 | 6.35 | 8.57 | 35.44 | 36.06 | -0.28 | -0.26 | -0.02 | 1.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.