| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSUR | ORASURE TECHNOLOGIES INC | $2.98 | 231,554 | -0.79% | 2.99 | 2.99 | 3.27 | 3.55 | 3.87 | 43.78 | 50.98 | 52.20 | 62.29 | 74.74 | -0.09 | -0.11 | 0.02 | 0.84 | ||
| WHF | WHITEHORSE FINANCE INC | $9.59 | 54,335 | 3.60% | 9.73 | 9.43 | 9.88 | 10.06 | 10.81 | 48.57 | 65.97 | 74.89 | 51.51 | 67.80 | -0.00 | -0.04 | 0.04 | 0.43 | ||
| MACI | MELAR ACQUISITION CORP I | $10.31 | 49 | -41.67% | 10.29 | 10.28 | 10.25 | 10.18 | 10.09 | 68.94 | 72.50 | 71.25 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| ODV | OSISKO DEVELOPMENT CORP | $1.63 | 128,597 | -51.03% | 1.67 | 1.61 | 1.49 | 1.55 | 1.78 | 52.74 | 53.59 | 65.34 | 15.82 | 31.29 | 0.04 | 0.05 | -0.01 | 0.69 | ||
| FRST | PRIMIS FINANCIAL CORP | $9.00 | 93,249 | -39.14% | 8.46 | 8.35 | 9.36 | 10.39 | 11.19 | 55.08 | 78.72 | 66.51 | 91.33 | 88.17 | -0.22 | -0.35 | 0.13 | 0.89 | ||
| HMST | HOMESTREET INC | $11.75 | 83,009 | -7.23% | 11.21 | 11.07 | 10.21 | 10.43 | 12.12 | 64.36 | 76.95 | 68.65 | 100.00 | 79.30 | 0.30 | 0.29 | 0.01 | 1.05 | ||
| DYNX | DYNAMIX CORP | $10.03 | 307 | 514.00% | 9.98 | 9.97 | 9.92 | 9.87 | N/A | 82.98 | 96.67 | 97.22 | 89.58 | 91.32 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $7.01 | 20,400 | 18.36% | 6.76 | 6.96 | 8.36 | 9.19 | 9.85 | 41.20 | 61.47 | 53.19 | 96.79 | 94.92 | -0.46 | -0.56 | 0.10 | -0.20 | ||
| FSTR | FOSTER L B CO | $20.59 | 18,839 | -24.76% | 19.90 | 19.65 | 21.03 | 24.31 | 22.77 | 53.65 | 57.05 | 58.53 | 88.31 | 88.83 | -0.18 | -0.42 | 0.23 | 0.84 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $6.50 | 72,196 | 42.53% | 6.44 | 6.39 | 6.13 | 5.91 | 6.28 | 53.70 | 78.25 | 82.32 | 92.34 | 88.45 | 0.06 | 0.07 | -0.01 | 0.53 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $15.46 | 71,022 | 33.54% | 15.84 | 15.83 | 16.20 | 16.47 | 17.14 | 40.37 | 29.93 | 35.31 | 13.34 | 19.72 | -0.20 | -0.14 | -0.07 | 0.61 | ||
| PRME | PRIME MEDICINE INC | $1.68 | 1,052,160 | 30.55% | 1.67 | 1.47 | 1.86 | 2.38 | 3.23 | 50.72 | 79.26 | 76.49 | 89.45 | 87.07 | -0.03 | -0.09 | 0.06 | 1.89 | ||
| NEON | NEONODE INC | $13.12 | 213,043 | 125.58% | 11.23 | 9.57 | 8.85 | 8.67 | 7.62 | 76.63 | 85.07 | 83.98 | 84.30 | 86.10 | 1.17 | 0.73 | 0.45 | 1.19 | ||
| PDYN | PALLADYNE AI CORP | $6.25 | 1,046,863 | 115.76% | 6.11 | 5.96 | 6.48 | 7.19 | 4.71 | 50.04 | 55.16 | 57.74 | 67.96 | 70.24 | -0.10 | -0.19 | 0.09 | 1.22 | ||
| EVBN | EVANS BANCORP INC | $39.53 | 34,406 | 266.80% | 38.30 | 36.92 | 38.85 | 41.24 | 39.72 | 61.06 | 89.05 | 88.61 | 92.00 | 92.94 | 0.15 | -0.30 | 0.45 | 0.53 | ||
| FLD | FOLD HOLDINGS INC | $4.69 | 800,990 | 57.60% | 3.93 | 3.84 | 5.44 | 8.23 | 9.57 | 51.31 | 74.87 | 59.76 | 100.00 | 88.90 | -0.52 | -0.72 | 0.21 | 0.19 | ||
| ALCO | ALICO INC | $28.79 | 27,518 | -0.07% | 28.81 | 28.87 | 29.04 | 28.96 | 28.08 | 48.01 | 45.31 | 45.92 | 26.55 | 30.11 | -0.14 | -0.12 | -0.02 | 0.62 | ||
| OVLY | OAK VALLEY BANCORP | $26.20 | 5,083 | -7.85% | 25.15 | 24.62 | 25.03 | 26.39 | 26.79 | 58.31 | 91.09 | 84.74 | 87.50 | 92.50 | 0.25 | -0.01 | 0.26 | 0.66 | ||
| KOPN | KOPIN CORP | $1.35 | 1,495,204 | 4.14% | 1.21 | 1.02 | 1.18 | 1.33 | 1.10 | 65.16 | 91.13 | 91.98 | 94.48 | 95.15 | 0.05 | -0.01 | 0.06 | 2.15 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $4.79 | 146,048 | -27.68% | 4.48 | 4.34 | 4.27 | 4.51 | 5.55 | 68.21 | 88.37 | 90.94 | 100.00 | 99.13 | 0.13 | 0.06 | 0.06 | 0.80 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.10 | 53,421 | 2,517.39% | 10.04 | 10.01 | 10.04 | N/A | N/A | 75.30 | 96.14 | 95.18 | 100.00 | 100.00 | 0.01 | -0.00 | 0.01 | -0.01 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $20.35 | 55,350 | 7.04% | 19.96 | 19.61 | 21.01 | 23.54 | 17.59 | 50.07 | 77.44 | 84.07 | 87.74 | 92.40 | -0.20 | -0.45 | 0.25 | 0.79 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $3.49 | 88,298 | -77.13% | 3.88 | 3.65 | 3.20 | 3.42 | N/A | 47.96 | 51.23 | 62.51 | 13.58 | 27.06 | 0.18 | 0.22 | -0.04 | 0.55 | ||
| BLFY | BLUE FOUNDRY BANCORP | $9.84 | 44,313 | -35.66% | 9.33 | 9.05 | 9.27 | 9.55 | 10.05 | 67.40 | 83.90 | 83.76 | 93.94 | 92.61 | 0.10 | -0.01 | 0.11 | 0.56 | ||
| FTK | FLOTEK INDUSTRIES INC | $7.28 | 83,705 | -56.55% | 6.99 | 6.81 | 7.70 | 8.19 | 6.76 | 50.34 | 77.01 | 73.84 | 89.25 | 85.03 | -0.19 | -0.30 | 0.11 | 1.12 | ||
| NVCT | NUVECTIS PHARMA INC | $9.25 | 105,940 | -0.94% | 9.93 | 9.32 | 8.66 | 7.29 | 6.99 | 49.16 | 42.42 | 54.80 | 29.20 | 46.69 | 0.35 | 0.40 | -0.04 | 0.32 | ||
| ANNX | ANNEXON INC | $1.97 | 1,585,661 | 42.91% | 1.85 | 1.68 | 2.15 | 3.24 | 4.77 | 52.80 | 87.14 | 87.38 | 93.78 | 94.45 | -0.07 | -0.15 | 0.08 | 0.99 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.85 | 70,417 | -42.31% | 15.21 | 15.19 | 16.35 | 17.30 | 17.07 | 54.50 | 68.29 | 59.92 | 100.00 | 99.68 | -0.26 | -0.40 | 0.14 | 0.90 | ||
| WRN | WESTERN COPPER & GOLD CORP | $1.08 | 96,262 | -48.72% | 1.11 | 1.09 | 1.09 | 1.07 | 1.11 | 46.98 | 20.32 | 32.66 | 6.99 | 21.13 | 0.00 | 0.01 | -0.01 | 1.03 | ||
| GDEV | GDEV INC | $11.91 | 89,499 | 68.76% | 10.98 | 10.82 | 13.91 | 15.94 | 22.02 | 51.33 | 38.39 | 37.23 | 76.95 | 70.64 | -0.56 | -0.81 | 0.25 | 0.16 | ||
| ESPR | ESPERION THERAPEUTICS INC | $1.09 | 5,539,224 | 74.71% | 0.95 | 1.00 | 1.36 | 1.77 | 1.93 | 47.68 | 78.76 | 63.49 | 98.46 | 98.42 | -0.11 | -0.15 | 0.04 | 0.93 | ||
| CFFI | C & F FINANCIAL CORP | $66.54 | 7,431 | 53.95% | 65.31 | 61.84 | 67.93 | 71.97 | 66.37 | 52.82 | 85.13 | 85.55 | 81.93 | 83.39 | -0.13 | -1.24 | 1.11 | 0.59 | ||
| BPRN | PRINCETON BANCORP INC | $31.17 | 21,387 | 175.04% | 29.46 | 28.91 | 30.18 | 31.97 | 34.38 | 61.30 | 95.38 | 85.49 | 95.72 | 92.44 | 0.02 | -0.34 | 0.36 | 0.55 | ||
| EVI | EVI INDUSTRIES INC | $16.82 | 7,415 | 19.27% | 16.48 | 16.63 | 17.28 | 17.37 | 17.97 | 49.85 | 42.40 | 35.47 | 56.18 | 49.90 | -0.27 | -0.31 | 0.04 | 0.80 | ||
| AFRI | FORAFRIC GLOBAL PLC | $7.96 | 30,103 | -44.69% | 8.31 | 8.44 | 8.64 | 9.27 | 10.05 | 28.30 | 12.68 | 11.44 | 0.00 | 3.60 | -0.16 | -0.11 | -0.04 | 0.30 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $44.69 | 13,076 | 109.25% | 43.88 | 43.19 | 46.62 | 48.28 | 48.15 | 50.63 | 58.09 | 59.49 | 84.47 | 88.75 | -0.57 | -0.98 | 0.41 | 0.56 | ||
| GNFT | GENFIT SA | $4.28 | 3,470 | -57.96% | 3.80 | 3.57 | 3.57 | 3.67 | 4.21 | 65.97 | 92.79 | 94.23 | 99.09 | 98.97 | 0.16 | 0.06 | 0.09 | 0.37 | ||
| OABI | OMNIAB INC | $1.75 | 679,152 | -45.92% | 1.80 | 1.86 | 2.54 | 3.04 | 3.63 | 33.33 | 26.90 | 27.41 | 79.51 | 81.78 | -0.21 | -0.24 | 0.04 | 0.51 | ||
| MKTW | MARKETWISE INC | $13.15 | 13,793 | -11.26% | 13.34 | 12.61 | 12.21 | 11.79 | 13.18 | 54.19 | 54.18 | 62.08 | 26.29 | 40.64 | 0.49 | 0.48 | 0.00 | 1.04 | ||
| FVCB | FVCBANKCORP INC | $11.60 | 32,735 | -19.42% | 11.04 | 10.48 | 10.56 | 11.51 | 12.04 | 66.57 | 89.15 | 93.73 | 97.11 | 97.59 | 0.28 | 0.10 | 0.18 | 0.70 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.10 | 30,350 | -40.06% | 2.11 | 2.14 | 2.42 | 2.51 | 2.61 | 40.70 | 13.20 | 10.45 | 69.62 | 57.68 | -0.09 | -0.11 | 0.01 | 0.57 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.41 | 32,350 | 15.88% | 3.71 | 3.75 | 4.06 | 4.34 | 4.96 | 43.89 | 20.61 | 14.63 | 17.30 | 6.83 | -0.25 | -0.17 | -0.08 | 0.71 | ||
| SSP | EW SCRIPPS CO | $2.45 | 1,799,139 | 200.47% | 2.12 | 2.17 | 2.28 | 2.19 | 2.31 | 55.03 | 38.15 | 30.67 | 43.06 | 51.54 | -0.08 | -0.09 | 0.01 | 1.51 | ||
| TOI | ONCOLOGY INSTITUTE INC | $2.80 | 570,141 | -44.63% | 2.80 | 2.26 | 1.45 | 1.00 | 0.67 | 65.78 | 57.02 | 57.06 | 11.57 | 10.06 | 0.42 | 0.42 | -0.00 | 0.86 | ||
| IONR | IONEER LTD | $3.60 | 7,174 | 85.52% | 3.59 | 3.57 | 3.79 | 4.08 | 4.60 | 46.86 | 38.16 | 45.20 | 49.03 | 53.42 | -0.06 | -0.08 | 0.01 | 0.89 | ||
| LCNB | LCNB CORP | $14.94 | 14,134 | -35.50% | 14.56 | 14.28 | 14.60 | 15.04 | 15.25 | 56.17 | 86.18 | 80.30 | 82.77 | 89.98 | 0.06 | -0.05 | 0.11 | 0.65 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.09 | 30,907 | -52.44% | 8.89 | 8.64 | 8.61 | 8.94 | 8.72 | 60.38 | 80.52 | 77.80 | 76.02 | 70.16 | 0.09 | 0.05 | 0.04 | 0.89 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $21.75 | 28,281 | -36.12% | 19.92 | 19.05 | 19.25 | 19.60 | 19.48 | 68.18 | 90.24 | 89.31 | 94.30 | 91.97 | 0.55 | 0.16 | 0.39 | 0.80 | ||
| CIA | CITIZENS INC | $4.22 | 68,833 | 21.77% | 4.30 | 4.19 | 4.52 | 4.55 | 4.16 | 46.92 | 19.40 | 33.10 | 24.03 | 34.78 | -0.09 | -0.10 | 0.00 | 0.81 | ||
| ANIK | ANIKA THERAPEUTICS INC | $14.85 | 64,696 | 33.63% | 14.42 | 14.08 | 15.37 | 16.10 | 19.77 | 54.08 | 84.54 | 87.96 | 89.50 | 91.59 | -0.15 | -0.33 | 0.18 | 0.85 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.99 | 1,449,267 | 194.57% | 1.56 | 1.36 | 1.64 | 2.08 | 2.32 | 72.71 | 94.10 | 91.61 | 100.00 | 99.63 | 0.06 | -0.04 | 0.10 | 0.97 | ||
| ESCA | ESCALADE INC | $15.30 | 9,844 | -15.08% | 14.81 | 14.90 | 15.05 | 15.05 | 14.53 | 53.27 | 60.46 | 45.97 | 80.88 | 58.75 | -0.07 | -0.10 | 0.03 | 0.83 | ||
| JAKK | JAKKS PACIFIC INC | $18.74 | 152,900 | -10.59% | 19.14 | 19.16 | 23.08 | 26.13 | 25.56 | 37.79 | 29.97 | 40.68 | 62.65 | 71.36 | -1.24 | -1.49 | 0.24 | 1.43 | ||
| CDXS | CODEXIS INC | $2.52 | 591,183 | 25.30% | 2.30 | 2.24 | 2.67 | 3.74 | 3.56 | 53.98 | 70.78 | 69.43 | 95.36 | 95.54 | -0.09 | -0.16 | 0.06 | 1.92 | ||
| CRNT | CERAGON NETWORKS LTD | $2.36 | 966,505 | -27.98% | 2.17 | 2.13 | 2.41 | 3.48 | 3.16 | 55.11 | 84.37 | 75.99 | 98.53 | 97.49 | -0.07 | -0.13 | 0.06 | 1.01 | ||
| TBCH | TURTLE BEACH CORP | $10.41 | 801,440 | 145.36% | 11.10 | 11.06 | 13.44 | 15.54 | 15.42 | 35.86 | 48.86 | 58.74 | 66.64 | 83.03 | -0.69 | -0.82 | 0.14 | 1.55 | ||
| TE | T1 ENERGY INC | $1.33 | 890,291 | 30.19% | 1.21 | 1.15 | 1.35 | 1.74 | 1.57 | 56.49 | 82.28 | 78.88 | 93.28 | 90.58 | -0.02 | -0.06 | 0.04 | 1.49 | ||
| CVRX | CVRX INC | $7.95 | 409,464 | 149.10% | 6.89 | 7.18 | 10.28 | 12.49 | 11.42 | 46.44 | 76.34 | 74.10 | 94.52 | 94.42 | -0.95 | -1.28 | 0.34 | 1.53 | ||
| HFFG | HF FOODS GROUP INC | $3.90 | 211,136 | 85.47% | 3.84 | 3.92 | 3.30 | 3.16 | 3.28 | 53.01 | 46.13 | 39.56 | 39.02 | 28.64 | 0.07 | 0.13 | -0.06 | 1.29 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $10.53 | 43,937 | 10.75% | 9.13 | 8.32 | 7.65 | 8.04 | N/A | 77.99 | 96.00 | 93.29 | 100.00 | 99.66 | 0.61 | 0.42 | 0.19 | 0.69 | ||
| HWBK | HAWTHORN BANCSHARES INC | $29.38 | 8,147 | -35.87% | 29.77 | 28.56 | 28.81 | 30.07 | 27.46 | 52.50 | 66.55 | 78.33 | 51.38 | 69.04 | 0.43 | 0.26 | 0.17 | 0.48 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $14.98 | 210,171 | -36.97% | 16.69 | 16.67 | 14.29 | 13.05 | 13.12 | 44.18 | 7.50 | 19.28 | 0.00 | 1.75 | 0.40 | 0.83 | -0.43 | 0.40 | ||
| ONEW | ONEWATER MARINE INC | $12.54 | 438,333 | 65.22% | 14.11 | 13.69 | 15.55 | 16.79 | 19.99 | 36.55 | 56.34 | 74.15 | 55.91 | 77.71 | -0.48 | -0.57 | 0.09 | 1.25 | ||
| HUMA | HUMACYTE INC | $1.31 | 8,012,871 | 506.54% | 1.43 | 1.45 | 2.27 | 3.34 | 4.64 | 33.04 | 17.62 | 31.50 | 46.81 | 60.08 | -0.24 | -0.30 | 0.05 | 1.40 | ||
| ELLO | ELLOMAY CAPITAL LTD | $15.80 | 1,782 | -57.43% | 15.06 | 14.56 | 15.23 | 15.65 | 14.43 | 57.68 | 72.33 | 74.29 | 93.93 | 89.80 | 0.11 | -0.09 | 0.20 | 0.58 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $3.07 | 591,655 | 55.60% | 2.70 | 2.73 | 3.27 | 3.49 | 3.98 | 56.21 | 69.70 | 51.84 | 94.45 | 90.11 | -0.14 | -0.20 | 0.06 | 1.14 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $12.57 | 9,362 | 152.69% | 12.20 | 11.76 | 12.66 | 13.76 | 15.08 | 55.52 | 68.52 | 60.14 | 90.38 | 74.79 | -0.01 | -0.16 | 0.16 | 0.71 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $7.54 | 156,849 | 96.34% | 7.46 | 7.36 | 8.50 | 9.02 | 9.11 | 46.31 | 30.58 | 40.16 | 67.39 | 75.15 | -0.26 | -0.35 | 0.08 | 1.39 | ||
| EARN | ELLINGTON CREDIT CO | $5.40 | 324,917 | -26.28% | 5.48 | 5.17 | 5.69 | 6.15 | 6.49 | 48.90 | 69.67 | 79.72 | 60.46 | 75.40 | -0.02 | -0.08 | 0.06 | 0.72 | ||
| GOCO | GOHEALTH INC | $8.81 | 62,969 | -47.98% | 10.26 | 10.37 | 12.63 | 13.65 | 12.08 | 29.91 | 36.07 | 44.42 | 27.68 | 52.76 | -0.77 | -0.76 | -0.01 | 1.28 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $14.61 | 4,421 | 153.21% | 15.00 | 14.84 | 15.72 | 16.09 | 13.63 | 43.82 | 55.04 | 61.06 | 41.61 | 52.32 | -0.19 | -0.22 | 0.03 | 0.33 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $3.14 | 32,969 | 314.81% | 3.27 | 3.13 | 3.05 | 3.42 | N/A | 50.14 | 24.77 | 24.98 | 30.76 | 33.05 | 0.05 | 0.05 | -0.00 | 0.17 | ||
| EB | EVENTBRITE INC | $2.14 | 473,128 | -35.31% | 2.15 | 2.11 | 2.31 | 2.89 | 3.16 | 46.20 | 43.35 | 54.53 | 55.05 | 66.54 | -0.05 | -0.07 | 0.02 | 1.57 | ||
| SOPH | SOPHIA GENETICS SA | $3.03 | 30,884 | 74.69% | 3.05 | 2.93 | 3.17 | 3.34 | 3.53 | 48.92 | 49.28 | 55.31 | 48.51 | 61.04 | -0.02 | -0.05 | 0.03 | 1.05 | ||
| SLDP | SOLID POWER INC | $1.11 | 1,127,816 | 16.13% | 1.12 | 1.08 | 1.11 | 1.30 | 1.33 | 50.66 | 46.90 | 55.00 | 37.36 | 48.24 | 0.00 | -0.00 | 0.01 | 1.40 | ||
| GASS | STEALTHGAS INC | $5.45 | 51,222 | -62.69% | 5.33 | 5.22 | 5.50 | 5.52 | 5.88 | 53.11 | 84.54 | 81.26 | 89.78 | 90.29 | -0.02 | -0.07 | 0.05 | 0.66 | ||
| OPOF | OLD POINT FINANCIAL CORP | $39.50 | 17,796 | 94.62% | 38.90 | 37.98 | 33.40 | 29.35 | 24.25 | 73.89 | 88.58 | 87.39 | 13.04 | 7.08 | 1.83 | 1.99 | -0.16 | 0.10 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $37.36 | 3,842 | 4.80% | 35.66 | 35.57 | 35.83 | 36.67 | 38.19 | 61.02 | 73.31 | 54.34 | 88.03 | 71.36 | 0.11 | -0.12 | 0.23 | 0.35 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $15.79 | 175,081 | -65.80% | 16.56 | 19.48 | 24.72 | 31.43 | 31.59 | 30.33 | 19.22 | 15.63 | 50.01 | 41.11 | -3.00 | -3.00 | -0.00 | 0.50 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.64 | 296,251 | 18.25% | 3.49 | 3.29 | 3.65 | 4.58 | 5.72 | 56.73 | 89.21 | 90.84 | 95.47 | 96.44 | -0.01 | -0.09 | 0.08 | 1.27 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $14.67 | 111,739 | 0.44% | 18.36 | 18.06 | 18.85 | 17.93 | 21.75 | 30.90 | 29.20 | 54.31 | 33.33 | 66.47 | -0.40 | -0.10 | -0.30 | 0.71 | ||
| ONTF | ON24 INC | $4.74 | 61,765 | 19.26% | 4.65 | 4.68 | 5.22 | 5.95 | 6.11 | 43.54 | 68.56 | 63.69 | 89.01 | 91.06 | -0.17 | -0.22 | 0.05 | 1.07 | ||
| CIO | CITY OFFICE REIT INC | $4.97 | 348,697 | 81.58% | 5.04 | 4.83 | 4.98 | 5.15 | 5.39 | 50.48 | 86.71 | 93.29 | 81.58 | 91.58 | 0.04 | -0.00 | 0.05 | 0.93 | ||
| TLS | TELOS CORP | $2.76 | 382,601 | 59.69% | 2.68 | 2.54 | 2.67 | 3.02 | 3.29 | 59.18 | 71.23 | 73.75 | 80.31 | 85.69 | 0.04 | -0.01 | 0.04 | 1.51 | ||
| BRY | BERRY CORP (BRY) | $2.59 | 655,201 | -28.94% | 2.51 | 2.42 | 3.08 | 3.72 | 4.59 | 45.66 | 72.22 | 71.22 | 90.19 | 85.88 | -0.15 | -0.22 | 0.07 | 1.27 | ||
| SSTI | SOUNDTHINKING INC | $15.78 | 29,618 | 9.38% | 15.54 | 15.81 | 16.20 | 14.72 | 13.75 | 48.29 | 38.40 | 39.31 | 34.18 | 35.36 | -0.20 | -0.17 | -0.02 | 0.95 | ||
| VRM | VROOM INC | $38.64 | 6,507 | 77.84% | 38.95 | 35.19 | 30.29 | 18.37 | 13.22 | 68.56 | 71.23 | 75.77 | 24.58 | 44.44 | 3.08 | 3.29 | -0.22 | 1.62 | ||
| YMAB | Y-MABS THERAPEUTICS INC | $4.41 | 163,156 | -19.97% | 4.26 | 4.43 | 4.78 | 6.04 | 9.56 | 47.64 | 26.04 | 23.96 | 21.07 | 18.84 | -0.18 | -0.19 | 0.01 | 1.49 | ||
| CRGX | CARGO THERAPEUTICS INC | $4.32 | 348,415 | -6.76% | 4.52 | 4.39 | 4.16 | 7.56 | 13.13 | 45.35 | 42.69 | 63.88 | 25.04 | 51.08 | 0.03 | 0.03 | 0.00 | 1.05 | ||
| ELMD | ELECTROMED INC | $23.22 | 57,475 | 44.23% | 22.93 | 22.80 | 24.21 | 27.70 | 24.17 | 47.53 | 62.31 | 52.08 | 100.00 | 85.54 | -0.40 | -0.58 | 0.18 | 0.50 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $9.57 | 48,845 | -42.90% | 9.14 | 8.66 | 9.02 | 9.15 | 8.88 | 65.56 | 80.76 | 76.75 | 99.57 | 99.33 | 0.13 | 0.01 | 0.12 | 0.72 | ||
| FUNC | FIRST UNITED CORP | $30.67 | 7,939 | 37.35% | 29.88 | 28.70 | 30.64 | 32.76 | 31.50 | 56.03 | 81.64 | 80.24 | 89.91 | 89.36 | 0.02 | -0.36 | 0.38 | 0.53 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $3.31 | 96,112 | -15.70% | 3.26 | 3.09 | 3.45 | 3.93 | 3.57 | 52.17 | 59.64 | 61.60 | 74.92 | 74.93 | -0.03 | -0.08 | 0.05 | 0.65 | ||
| MASS | 908 DEVICES INC | $5.60 | 302,965 | 57.35% | 5.37 | 4.76 | 4.04 | 3.21 | 3.48 | 66.67 | 77.55 | 77.36 | 53.88 | 59.96 | 0.45 | 0.41 | 0.04 | 1.76 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $6.65 | 186,334 | -6.73% | 6.41 | 6.29 | 7.01 | 6.93 | 7.07 | 51.86 | 93.53 | 91.94 | 98.01 | 98.34 | -0.12 | -0.21 | 0.09 | 1.12 | ||
| KRRO | KORRO BIO INC | $20.94 | 115,223 | 65.37% | 17.47 | 15.49 | 19.41 | 28.86 | 38.29 | 62.40 | 80.15 | 72.78 | 98.17 | 91.96 | -0.13 | -1.09 | 0.96 | 1.12 | ||
| CURI | CURIOSITYSTREAM INC | $3.41 | 157,753 | 1.82% | 3.38 | 3.00 | 2.80 | 2.41 | 2.06 | 61.41 | 66.21 | 66.83 | 57.01 | 59.55 | 0.19 | 0.17 | 0.02 | 1.21 | ||
| OPBK | OP BANCORP | $13.16 | 61,281 | 9.05% | 12.26 | 11.65 | 12.14 | 13.71 | 13.61 | 64.17 | 96.60 | 95.85 | 97.46 | 96.09 | 0.23 | -0.03 | 0.25 | 0.73 | ||
| PVBC | PROVIDENT BANCORP INC | $11.03 | 25,475 | 29.28% | 11.15 | 11.02 | 11.40 | 11.54 | 11.15 | 46.37 | 51.18 | 47.28 | 49.22 | 48.03 | -0.09 | -0.11 | 0.02 | 0.63 | ||
| BARK | BARK INC | $1.12 | 405,072 | -38.27% | 1.17 | 1.25 | 1.40 | 1.69 | 1.66 | 29.14 | 4.85 | 4.83 | 9.34 | 7.75 | -0.08 | -0.08 | -0.00 | 1.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.