| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTGO | CONTANGO ORE INC | $19.94 | 1.94% | 6.75% | 1.01% | 39.64% | 92.10% | 7.55% | -14.18% | 59.52% | 469.71% | $23.95 | $8.85 | 16.74% | 125.31% | 0.33 | 43,000 | 3.37% |
| JILL | JJILL INC | $16.36 | 3.94% | 1.24% | 5.34% | 7.28% | -36.37% | -51.35% | -2.27% | 499.93% | N/A | $36.20 | $13.36 | 54.81% | 22.46% | 0.96 | 45,000 | -41.10% |
| FACT | FACT II ACQUISITION CORP | $10.28 | -0.10% | -0.10% | -0.70% | 1.78% | 3.32% | N/A | N/A | N/A | N/A | $13.27 | $9.85 | 22.56% | 4.37% | 0.25 | 200,000 | 60.00% |
| MG | MISTRAS GROUP INC | $7.97 | 0.76% | 0.38% | -1.24% | -16.89% | -20.62% | -17.24% | 25.51% | 88.42% | -47.98% | $12.44 | $7.06 | 35.91% | 12.89% | 0.98 | 81,000 | 43.36% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $52.42 | -1.87% | -2.02% | -16.15% | -9.23% | -18.23% | 17.98% | -28.61% | 9.69% | 10.22% | $75.40 | $43.39 | 30.48% | 20.81% | 0.50 | 13,000 | -7.80% |
| PLMK | PLUM ACQUISITION CORP IV | $10.29 | 0.00% | -0.19% | 0.39% | 1.38% | 3.11% | N/A | N/A | N/A | N/A | $10.34 | $9.94 | 0.48% | 3.52% | -0.01 | 0 | -100.00% |
| VNDA | VANDA PHARMACEUTICALS INC | $4.22 | 0.24% | -9.64% | -13.70% | -3.43% | -10.02% | -20.53% | -59.89% | -63.30% | -65.41% | $5.55 | $3.81 | 23.90% | 10.79% | 0.73 | 485,000 | 32.51% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.33 | 0.00% | 0.00% | 0.39% | 2.08% | 3.40% | N/A | N/A | N/A | N/A | $10.33 | $9.88 | 0.00% | 4.55% | 0.01 | 0 | N/A |
| MNPR | MONOPAR THERAPEUTICS | $40.65 | 0.49% | -4.71% | 9.27% | 4.82% | -13.71% | 1,275.63% | 330.20% | 12.92% | N/A | $54.30 | $1.72 | 25.14% | 2,264.75% | 0.66 | 20,300 | 18.02% |
| WRN | WESTERN COPPER & GOLD CORP | $1.24 | 0.40% | 0.81% | 0.81% | 3.33% | 13.76% | 15.89% | -13.89% | 2.48% | 235.14% | $1.42 | $0.90 | 12.68% | 37.78% | 0.98 | 108,000 | -41.30% |
| TSBK | TIMBERLAND BANCORP INC | $31.33 | -0.16% | -1.42% | -2.06% | 0.97% | 0.38% | 15.78% | 20.50% | 86.49% | 186.90% | $34.95 | $27.50 | 10.36% | 13.93% | 0.51 | 6,100 | -3.17% |
| CERS | CERUS CORP | $1.29 | 0.78% | -1.53% | -11.03% | 3.20% | -25.86% | -41.10% | -75.33% | -81.83% | -74.10% | $2.39 | $1.12 | 46.03% | 15.18% | 1.71 | 1,709,000 | 68.54% |
| DSGN | DESIGN THERAPEUTICS INC | $4.35 | 7.14% | 7.94% | 22.88% | 19.83% | -1.58% | 3.33% | -79.69% | N/A | N/A | $7.77 | $2.60 | 44.02% | 67.31% | 1.44 | 63,000 | -19.23% |
| OZ | BELPOINTE PREP LLC | $63.50 | -0.78% | -3.05% | -1.39% | 2.70% | 3.17% | -9.28% | -35.91% | N/A | N/A | $82.89 | $56.77 | 23.39% | 11.86% | 0.15 | 600 | -20.00% |
| ALCO | ALICO INC | $32.23 | 0.06% | -0.12% | -0.95% | 10.64% | 6.05% | 12.46% | 0.16% | -0.43% | -24.92% | $34.31 | $24.23 | 6.06% | 33.02% | 0.56 | 13,000 | -56.23% |
| TRVG | TRIVAGO NV | $3.50 | -27.86% | -12.84% | -1.55% | -26.27% | -6.05% | 68.84% | -59.60% | -63.97% | N/A | $5.83 | $1.60 | 40.05% | 118.44% | 0.89 | 673,000 | 145.62% |
| UMAC | UNUSUAL MACHINES INC | $9.91 | -5.26% | 5.43% | 24.65% | 97.02% | -17.07% | 371.90% | N/A | N/A | N/A | $23.62 | $1.28 | 58.04% | 674.22% | 1.96 | 2,240,000 | -63.43% |
| FC | FRANKLIN COVEY CO | $19.43 | 2.70% | -1.37% | -8.69% | -5.36% | -48.61% | -50.09% | -63.26% | -1.82% | 10.15% | $44.16 | $18.40 | 56.00% | 5.60% | 0.97 | 158,000 | 22.48% |
| HMST | HOMESTREET INC | $12.98 | 1.41% | 1.88% | -2.84% | 11.61% | 20.97% | -6.62% | -63.74% | -53.39% | -40.97% | $16.10 | $8.41 | 19.38% | 54.34% | 1.00 | 143,000 | 93.24% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.86 | 0.36% | -3.35% | 1.54% | -3.14% | -12.28% | 1.24% | -32.82% | -8.76% | N/A | $18.09 | $12.14 | 23.38% | 14.17% | 0.69 | 50,700 | -30.17% |
| PKBK | PARKE BANCORP INC | $20.70 | 0.10% | -0.48% | -2.04% | 6.87% | 2.88% | 15.13% | -8.69% | 68.70% | 142.28% | $24.29 | $16.94 | 14.78% | 22.20% | 0.61 | 8,800 | -63.33% |
| STRZ | STARZ ENTERTAINMENT CORP | $14.64 | 3.24% | -2.33% | -5.00% | 30.71% | N/A | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 36.29% | 83.00% | 0.60 | 67,400 | -43.36% |
| GASS | STEALTHGAS INC | $6.84 | 1.33% | 0.59% | 4.27% | 25.27% | 20.00% | 18.54% | 176.92% | 193.56% | 31.03% | $7.26 | $4.82 | 5.79% | 41.91% | 0.60 | 52,000 | 51.16% |
| CURI | CURIOSITYSTREAM INC | $4.24 | -9.98% | -7.63% | -11.11% | 28.48% | 56.17% | 285.45% | 109.90% | -58.55% | N/A | $7.15 | $1.04 | 40.70% | 307.69% | 1.33 | 2,065,000 | 148.50% |
| ALTG | ALTA EQUIPMENT GROUP INC | $7.34 | 0.69% | -8.02% | -0.94% | 53.88% | -1.61% | -16.02% | -37.00% | -1.34% | N/A | $8.99 | $3.54 | 18.35% | 107.34% | 1.29 | 330,000 | 88.57% |
| KWM | K WAVE MEDIA LTD | $3.85 | -1.03% | -1.79% | -22.54% | -41.31% | -64.52% | -65.10% | N/A | N/A | N/A | $20.89 | $1.52 | 81.57% | 153.29% | 0.07 | 82,000 | -2.38% |
| TEAD | TEADS HOLDING CO | $2.58 | 1.18% | -0.39% | 3.61% | -22.99% | -65.14% | -45.11% | -59.88% | N/A | N/A | $7.87 | $2.32 | 67.22% | 11.21% | 1.39 | 188,000 | -42.86% |
| MFIN | MEDALLION FINANCIAL CORP | $10.44 | 0.68% | 3.37% | 8.30% | 14.35% | 16.26% | 35.41% | 34.71% | 235.69% | 23.26% | $10.98 | $7.40 | 4.92% | 41.18% | 0.76 | 69,000 | -34.91% |
| LRMR | LARIMAR THERAPEUTICS INC | $3.77 | 0.80% | 5.60% | 17.81% | 79.52% | 5.01% | -50.72% | 94.33% | -65.66% | -99.17% | $9.50 | $1.61 | 60.32% | 134.16% | 1.03 | 2,000,000 | -72.37% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $7.08 | 0.57% | 2.02% | 1.72% | 11.15% | 28.73% | 2.46% | -58.25% | -46.28% | -50.59% | $7.72 | $5.28 | 8.23% | 34.09% | 0.46 | 30,400 | -37.96% |
| MIMI | MINT INC LTD | $9.62 | 4.11% | 13.58% | 30.71% | 139.30% | 70.57% | N/A | N/A | N/A | N/A | $9.75 | $3.36 | 1.33% | 186.31% | 0.08 | 1,409,000 | 223.17% |
| FINW | FINWISE BANCORP | $18.17 | 0.00% | 1.51% | 15.04% | 31.48% | -8.00% | 49.06% | 73.05% | N/A | N/A | $20.94 | $11.65 | 13.23% | 55.97% | 0.60 | 16,100 | 15.83% |
| EPSM | EPSIUM ENTERPRISE LTD | $18.10 | -0.77% | 13.13% | 20.67% | 23.21% | N/A | N/A | N/A | N/A | N/A | $29.76 | $4.23 | 39.18% | 327.90% | -1.08 | 429,000 | -41.23% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.40 | 0.00% | -0.05% | 0.10% | 1.86% | N/A | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 7.47% | 3.48% | 0.19 | 283,000 | 1,079.17% |
| HOLO | MICROCLOUD HOLOGRAM INC | $4.38 | -1.79% | -6.01% | -12.05% | -43.63% | -92.50% | -98.52% | -99.99% | N/A | N/A | $608.00 | $4.16 | 99.28% | 5.29% | 0.82 | 508,000 | -16.86% |
| GALT | GALECTIN THERAPEUTICS INC | $3.77 | 2.17% | 4.72% | 75.35% | 177.21% | 185.61% | 75.35% | 76.17% | 38.60% | 49.01% | $3.90 | $0.73 | 3.43% | 419.28% | 0.74 | 196,000 | 11.36% |
| CHMG | CHEMUNG FINANCIAL CORP | $49.75 | -0.20% | -5.09% | -3.59% | 8.67% | -1.95% | 12.71% | 5.85% | 75.73% | 85.98% | $55.73 | $40.71 | 10.74% | 22.21% | 0.42 | 11,000 | 0.92% |
| ACB | AURORA CANNABIS INC | $4.24 | -7.93% | -6.31% | -4.40% | -8.13% | -32.24% | -27.98% | -74.33% | -95.89% | -83.96% | $7.20 | $3.42 | 41.18% | 23.76% | 1.70 | 1,768,000 | 91.34% |
| FSTR | FOSTER L B CO | $22.56 | -0.44% | -4.81% | -4.20% | 14.75% | -20.42% | 36.48% | 44.89% | 54.63% | 13.31% | $29.78 | $16.16 | 24.23% | 39.60% | 0.73 | 18,700 | 3.31% |
| OPRT | OPORTUN FINANCIAL CORP | $6.34 | 0.16% | 2.59% | -17.56% | 16.54% | 17.63% | 126.43% | -41.13% | -58.04% | N/A | $9.25 | $2.37 | 31.42% | 168.08% | 1.44 | 783,000 | 70.22% |
| ALMS | ALUMIS INC | $4.37 | 4.05% | 6.59% | 32.02% | 0.46% | -33.69% | -64.36% | N/A | N/A | N/A | $13.11 | $2.76 | 66.67% | 58.33% | 0.65 | 480,000 | 6.90% |
| MFH | MERCURITY FINTECH HOLDING INC | $3.73 | -4.85% | -10.12% | -11.82% | -45.55% | -52.78% | 145.39% | 313.53% | -11.88% | -96.54% | $8.86 | $1.03 | 57.90% | 262.14% | 0.84 | 161,000 | -21.46% |
| UHG | UNITED HOMES GROUP INC | $4.05 | -2.41% | 8.00% | 42.11% | 125.00% | -3.34% | -29.57% | -58.97% | N/A | N/A | $6.93 | $1.60 | 41.56% | 153.13% | 0.59 | 189,000 | 112.36% |
| CDXS | CODEXIS INC | $2.86 | -2.39% | 2.51% | 10.85% | 26.83% | -34.85% | -11.18% | -65.42% | -77.74% | -26.48% | $6.08 | $1.90 | 52.96% | 50.53% | 1.95 | 739,000 | -28.04% |
| OABI | OMNIAB INC | $1.93 | -5.39% | -1.03% | 3.21% | 24.52% | -47.98% | -53.27% | -80.93% | -81.37% | N/A | $4.87 | $1.22 | 60.37% | 58.20% | 0.57 | 531,000 | 101.90% |
| EGHT | 8X8 INC | $1.76 | -7.85% | -10.20% | -14.56% | 0.57% | -38.03% | -30.43% | -64.44% | -89.24% | -78.14% | $3.52 | $1.51 | 50.00% | 16.56% | 1.73 | 3,020,000 | 330.20% |
| EWCZ | EUROPEAN WAX CENTER INC | $4.28 | 2.39% | -7.56% | -22.46% | 32.10% | -36.97% | -43.91% | -80.44% | N/A | N/A | $8.91 | $2.72 | 51.94% | 57.35% | 1.33 | 466,000 | 46.08% |
| LVRO | LAVORO LTD | $2.03 | -1.22% | -5.15% | -4.93% | -19.00% | -56.17% | -61.94% | -79.19% | N/A | N/A | $5.60 | $1.82 | 63.84% | 11.26% | 0.26 | 5,100 | -84.26% |
| PCYO | PURE CYCLE CORP | $9.80 | 0.41% | -1.01% | -8.33% | -8.58% | -16.81% | 0.62% | -7.98% | 5.38% | 110.75% | $14.63 | $9.59 | 33.01% | 2.19% | 0.77 | 20,400 | -43.96% |
| EB | EVENTBRITE INC | $2.46 | -0.40% | 0.00% | -6.11% | 16.59% | -27.65% | -38.19% | -70.78% | -71.63% | N/A | $4.12 | $1.81 | 40.29% | 36.29% | 1.45 | 433,000 | -22.68% |
| MASS | 908 DEVICES INC | $6.54 | 3.08% | -4.04% | 1.95% | 23.07% | 156.27% | 41.14% | -69.48% | N/A | N/A | $8.06 | $1.81 | 18.92% | 261.05% | 1.76 | 470,000 | -44.44% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $18.41 | 3.31% | 13.50% | 34.67% | 177.26% | 110.88% | 115.07% | 271.17% | 142.40% | 5.62% | $18.99 | $5.51 | 3.05% | 234.12% | 0.71 | 204,000 | 7.94% |
| DYNX | DYNAMIX CORP | $10.65 | 1.14% | -1.39% | 4.31% | 6.08% | 8.34% | N/A | N/A | N/A | N/A | $15.24 | $9.78 | 30.12% | 8.90% | -0.02 | 441,000 | -25.25% |
| CAN | CANAAN INC | $0.66 | 2.15% | 1.53% | -4.32% | 10.67% | -64.49% | -23.33% | -83.32% | -74.66% | N/A | $3.27 | $0.54 | 79.69% | 24.11% | 2.26 | 12,478,000 | -58.83% |
| SLND | SOUTHLAND HOLDINGS INC | $4.35 | 2.35% | 0.46% | -1.58% | 34.26% | 37.66% | 18.53% | -56.50% | N/A | N/A | $4.90 | $1.85 | 11.22% | 135.14% | 0.46 | 42,500 | 74.90% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.17 | -0.10% | 0.10% | 0.30% | 1.19% | N/A | N/A | N/A | N/A | N/A | $10.29 | $10.03 | 1.17% | 1.40% | -0.05 | 25,000 | 12,400.00% |
| COPL | COPLEY ACQUISITION CORP | $10.08 | -0.20% | 0.26% | 0.30% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.00 | 0.20% | 0.80% | -0.02 | 7,300 | 28.07% |
| OM | OUTSET MEDICAL INC | $13.17 | -6.60% | -22.07% | -35.60% | 14.12% | 9.75% | -75.06% | -95.66% | N/A | N/A | $29.70 | $5.85 | 55.66% | 125.13% | 1.35 | 449,000 | 8.19% |
| ELLO | ELLOMAY CAPITAL LTD | $18.15 | 6.33% | 0.89% | 4.61% | 24.74% | 14.51% | 45.78% | -32.07% | -32.31% | 101.44% | $20.81 | $11.30 | 12.78% | 60.62% | 0.63 | 15,000 | 837.50% |
| CURV | TORRID HOLDINGS INC | $2.22 | -4.72% | -11.55% | -20.43% | -58.89% | -65.15% | -70.24% | -61.99% | N/A | N/A | $8.02 | $2.18 | 72.32% | 1.83% | 1.49 | 621,000 | 15.86% |
| HLXB | HELIX ACQUISITION CORP II | $9.89 | 8.09% | -7.66% | -7.05% | -8.93% | -8.43% | -4.90% | N/A | N/A | N/A | $11.59 | $8.50 | 14.67% | 16.35% | 0.03 | 106,000 | 129.44% |
| TKNO | ALPHA TEKNOVA INC | $4.35 | 1.16% | -10.12% | -12.83% | -26.58% | -52.82% | 11.83% | -40.41% | N/A | N/A | $10.37 | $3.45 | 58.05% | 26.09% | 1.35 | 295,000 | -10.33% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.70 | -0.39% | -10.47% | 10.16% | 0.65% | -53.53% | -52.44% | -34.19% | -95.16% | N/A | $20.17 | $5.68 | 61.82% | 35.52% | 1.49 | 46,700 | 6.14% |
| TGEN | TECOGEN INC | $9.19 | 8.37% | 9.67% | 15.60% | 183.12% | 197.89% | 1,239.65% | 533.79% | 1,034.57% | 121.45% | $10.22 | $0.72 | 10.08% | 1,178.16% | 0.86 | 1,170,000 | 90.86% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.06 | -5.36% | -17.83% | -8.62% | -17.19% | -33.75% | -58.43% | -93.36% | -97.15% | N/A | $3.78 | $0.86 | 71.96% | 22.97% | 1.42 | 5,387,000 | 7.65% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $18.72 | -1.11% | -7.14% | -3.55% | 37.44% | 7.34% | 16.85% | -24.67% | 88.14% | -93.78% | $21.57 | $12.78 | 13.21% | 46.48% | 0.86 | 36,500 | -28.01% |
| OPRX | OPTIMIZERX CORP | $12.48 | -0.40% | -1.27% | -4.37% | 33.76% | 126.50% | 41.34% | -47.52% | -27.06% | N/A | $15.71 | $3.78 | 20.56% | 230.16% | 1.45 | 262,000 | -5.42% |
| COOK | TRAEGER INC | $1.70 | 3.03% | 2.41% | -9.09% | 25.93% | -30.61% | -25.76% | -54.79% | N/A | N/A | $3.97 | $1.28 | 57.18% | 32.81% | 1.61 | 253,000 | 166.32% |
| DDD | 3D SYSTEMS CORP | $1.69 | -2.87% | 1.20% | 3.05% | -13.78% | -63.89% | -39.86% | -87.24% | -73.05% | -87.57% | $5.00 | $1.32 | 66.19% | 28.03% | 1.99 | 1,995,000 | -27.35% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $11.11 | -0.18% | 3.54% | 12.68% | 17.32% | 17.57% | 45.99% | 24.41% | 118.70% | 51.16% | $11.68 | $7.42 | 4.88% | 49.73% | 0.63 | 69,000 | -49.64% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.25 | 4.17% | -5.60% | -4.48% | 12.40% | 3.57% | 10.35% | -2.68% | -6.33% | -86.19% | $7.95 | $5.63 | 8.81% | 28.89% | 0.92 | 328,000 | 53.99% |
| FVR | FRONTVIEW REIT INC | $12.05 | 1.09% | -0.25% | 2.82% | 1.26% | -32.42% | N/A | N/A | N/A | N/A | $19.76 | $10.61 | 39.02% | 13.57% | 0.72 | 249,000 | 134.91% |
| BRY | BERRY CORP (BRY) | $2.96 | 0.34% | -3.90% | -1.33% | 20.33% | -30.84% | -48.88% | -68.24% | -35.51% | N/A | $6.65 | $2.11 | 55.46% | 40.28% | 1.15 | 698,000 | -29.35% |
| CHPT | CHARGEPOINT HOLDINGS INC | $9.95 | 2.47% | 10.93% | -28.65% | -14.74% | -46.03% | -71.73% | -96.89% | -95.19% | N/A | $40.00 | $8.55 | 75.13% | 16.37% | 1.90 | 562,000 | -22.38% |
| FDBC | FIDELITY D & D BANCORP INC | $39.79 | -0.50% | -3.30% | -17.38% | -4.67% | -18.50% | -6.97% | -0.03% | -18.80% | 82.25% | $61.21 | $37.00 | 34.99% | 7.54% | 0.72 | 2,900 | -50.00% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.22 | 2.30% | -3.06% | -13.62% | -20.43% | -57.71% | -77.30% | -78.21% | N/A | N/A | $11.74 | $2.12 | 81.09% | 4.72% | 0.15 | 30,200 | -52.06% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.14 | -0.48% | -7.80% | -11.91% | 0.49% | -30.77% | -38.67% | -69.56% | -55.63% | -67.01% | $7.83 | $3.35 | 47.13% | 23.58% | 1.03 | 751,000 | -32.71% |
| PKOH | PARK OHIO HOLDINGS CORP | $15.99 | -2.20% | -3.15% | -13.38% | -24.36% | -37.39% | -42.02% | -21.04% | 0.06% | -62.93% | $34.50 | $15.52 | 53.65% | 3.03% | 1.08 | 19,300 | -12.27% |
| FBLA | FB BANCORP INC | $11.41 | 1.06% | -3.14% | -1.98% | 1.97% | -0.44% | N/A | N/A | N/A | N/A | $12.74 | $9.81 | 10.44% | 16.31% | 0.51 | 77,400 | -5.61% |
| TRDA | ENTRADA THERAPEUTICS INC | $5.95 | 2.06% | -10.39% | -14.63% | -28.57% | -55.86% | -59.50% | -44.70% | N/A | N/A | $21.79 | $4.98 | 72.69% | 19.48% | 1.07 | 555,000 | 55.90% |
| MACI | MELAR ACQUISITION CORP I | $10.46 | 0.01% | -0.84% | -0.56% | 1.56% | 3.06% | 5.03% | N/A | N/A | N/A | $10.83 | $9.95 | 3.40% | 5.14% | 0.02 | 102,000 | 378.87% |
| OMER | OMEROS CORP | $3.86 | -3.98% | 0.26% | 25.32% | -39.12% | -57.49% | -11.67% | -42.81% | -72.31% | -73.95% | $13.60 | $2.95 | 71.62% | 30.85% | 1.44 | 905,000 | -31.49% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.32 | 0.00% | -0.29% | 0.39% | 1.47% | 2.48% | N/A | N/A | N/A | N/A | $10.35 | $10.00 | 0.29% | 3.20% | -0.02 | 0 | -100.00% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $0.99 | 3.13% | -3.88% | 4.21% | 127.59% | 42.45% | 8.79% | -36.94% | 7.61% | -65.86% | $1.21 | $0.37 | 18.18% | 171.23% | 1.07 | 1,060,000 | 34.35% |
| TVRD | TVARDI THERAPEUTICS INC | $24.14 | -7.12% | -6.03% | 12.17% | -8.04% | 57.16% | 85.39% | -94.17% | -96.05% | -96.97% | $34.31 | $8.13 | 29.64% | 197.11% | 0.98 | 22,400 | -48.86% |
| FENC | FENNEC PHARMACEUTICALS INC | $8.16 | -0.12% | -2.97% | -3.66% | 35.77% | 22.52% | 44.94% | 17.75% | -5.88% | 253.25% | $9.30 | $3.96 | 12.26% | 106.06% | 0.70 | 39,600 | -46.49% |
| TOYO | TOYO CO LTD | $4.83 | 4.55% | -3.59% | 34.17% | 62.41% | 57.33% | 23.21% | -51.65% | N/A | N/A | $7.22 | $2.30 | 33.10% | 110.00% | 0.05 | 17,300 | -77.82% |
| ASUR | ASURE SOFTWARE INC | $8.19 | 0.37% | -15.57% | -24.10% | -15.83% | -29.52% | -1.44% | 58.11% | 11.73% | 39.29% | $12.74 | $7.51 | 35.71% | 9.05% | 0.68 | 201,000 | 18.93% |
| NB | NIOCORP DEVELOPMENTS LTD | $4.03 | 4.95% | 48.71% | 68.62% | 61.20% | 63.16% | 119.02% | N/A | 435.19% | 571.67% | $4.44 | $1.27 | 9.23% | 217.32% | -6.54 | 15,102,000 | 27.41% |
| WTF | WATON FINANCIAL LTD | $4.65 | -0.21% | 1.97% | -9.88% | -19.97% | N/A | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 76.57% | 14.81% | 0.72 | 46,000 | 138.34% |
| FVCB | FVCBANKCORP INC | $12.45 | -0.24% | -3.19% | -2.89% | 6.41% | -1.27% | 14.75% | -18.39% | 57.20% | N/A | $14.50 | $9.49 | 14.14% | 31.19% | 0.61 | 19,000 | -36.67% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $2.29 | -1.29% | -2.14% | 20.53% | 106.31% | 72.18% | -77.98% | -99.99% | -100.00% | N/A | $11.40 | $0.83 | 79.91% | 175.57% | 1.64 | 8,678,000 | -33.67% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.20 | -0.90% | -1.35% | -1.79% | 7.06% | -16.03% | -11.65% | -46.99% | -82.76% | N/A | $3.40 | $1.93 | 35.29% | 13.99% | 0.58 | 31,500 | 462.50% |
| BYND | BEYOND MEAT INC | $2.92 | -5.81% | -9.88% | -16.81% | 15.87% | -25.70% | -44.91% | -92.57% | -97.80% | N/A | $9.24 | $2.23 | 68.40% | 31.24% | 1.70 | 2,732,000 | 72.15% |
| NWFL | NORWOOD FINANCIAL CORP | $24.10 | -0.78% | 0.29% | -8.95% | -5.55% | -9.16% | -5.08% | -2.86% | -3.64% | 19.70% | $34.50 | $21.25 | 30.14% | 13.41% | 0.46 | 11,700 | -48.46% |
| MEI | METHODE ELECTRONICS INC | $6.33 | 2.76% | -3.80% | -37.14% | -0.63% | -42.35% | -40.40% | -84.74% | -78.57% | -76.36% | $17.45 | $5.08 | 63.72% | 24.53% | 1.13 | 351,000 | 12.50% |
| INSE | INSPIRED ENTERTAINMENT INC | $8.28 | -6.12% | -10.10% | -1.66% | 10.25% | -20.38% | 5.08% | -26.27% | 140.00% | -14.31% | $11.61 | $6.51 | 28.68% | 27.29% | 1.29 | 297,000 | 137.60% |
| BWAY | BRAINSWAY LTD | $11.84 | -0.25% | 0.77% | -11.44% | 37.51% | 11.28% | 71.84% | 71.59% | 93.94% | N/A | $13.63 | $6.61 | 13.13% | 79.12% | 0.84 | 69,000 | 97.14% |
| FLX | BINGEX LTD | $3.20 | 2.24% | 5.96% | -2.14% | 41.22% | -63.43% | N/A | N/A | N/A | N/A | $21.95 | $2.01 | 85.42% | 59.20% | -0.49 | 35,000 | -5.41% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.27 | 0.00% | 0.04% | 0.39% | 1.88% | 2.19% | N/A | N/A | N/A | N/A | $10.31 | $9.95 | 0.39% | 3.22% | -0.01 | 0 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.