| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTGO | CONTANGO ORE INC | $19.94 | 43,000 | 3.37% | 19.43 | 19.80 | 20.04 | 16.33 | 14.92 | 52.89 | 54.36 | 40.88 | 54.70 | 35.81 | -0.07 | -0.01 | -0.06 | 0.33 | ||
| JILL | JJILL INC | $16.36 | 45,000 | -41.10% | 16.12 | 15.76 | 15.45 | 16.16 | 20.90 | 56.98 | 54.36 | 47.16 | 41.14 | 31.19 | 0.19 | 0.19 | -0.00 | 0.96 | ||
| FACT | FACT II ACQUISITION CORP | $10.28 | 200,000 | 60.00% | 10.86 | 10.58 | 10.39 | 10.23 | N/A | 48.17 | 32.07 | 42.88 | 12.66 | 23.88 | 0.21 | 0.17 | 0.03 | 0.25 | ||
| MG | MISTRAS GROUP INC | $7.97 | 81,000 | 43.36% | 8.04 | 8.06 | 7.88 | 8.56 | 9.09 | 48.02 | 35.59 | 30.63 | 28.60 | 18.84 | -0.01 | 0.02 | -0.03 | 0.98 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $52.42 | 13,000 | -7.80% | 54.72 | 57.75 | 59.09 | 58.33 | 60.97 | 33.52 | 26.13 | 26.72 | 14.38 | 11.46 | -1.97 | -1.28 | -0.69 | 0.50 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.29 | 0 | -100.00% | 10.30 | 10.29 | 10.26 | 10.18 | N/A | 52.38 | 18.40 | 34.22 | 7.36 | 14.79 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $4.22 | 485,000 | 32.51% | 4.47 | 4.64 | 4.61 | 4.51 | 4.63 | 34.83 | 10.19 | 9.14 | 12.09 | 8.40 | -0.12 | -0.04 | -0.07 | 0.73 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.33 | 0 | N/A | 10.33 | 10.32 | 10.29 | 10.19 | N/A | 71.29 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| MNPR | MONOPAR THERAPEUTICS | $40.65 | 20,300 | 18.02% | 42.56 | 42.88 | 37.80 | 37.84 | 32.53 | 48.83 | 14.86 | 16.57 | 6.13 | 5.40 | 0.86 | 1.61 | -0.76 | 0.66 | ||
| WRN | WESTERN COPPER & GOLD CORP | $1.24 | 108,000 | -41.30% | 1.27 | 1.29 | 1.26 | 1.19 | 1.14 | 46.09 | 27.19 | 21.19 | 29.10 | 19.93 | -0.01 | 0.00 | -0.01 | 0.98 | ||
| TSBK | TIMBERLAND BANCORP INC | $31.33 | 6,100 | -3.17% | 31.96 | 32.21 | 31.47 | 30.87 | 30.90 | 45.24 | 18.96 | 15.44 | 11.98 | 8.11 | -0.07 | 0.15 | -0.22 | 0.51 | ||
| CERS | CERUS CORP | $1.29 | 1,709,000 | 68.54% | 1.32 | 1.37 | 1.38 | 1.37 | 1.54 | 42.35 | 16.91 | 13.57 | 19.49 | 13.36 | -0.03 | -0.02 | -0.01 | 1.71 | ||
| DSGN | DESIGN THERAPEUTICS INC | $4.35 | 63,000 | -19.23% | 4.02 | 4.04 | 3.92 | 3.90 | 4.66 | 61.20 | 53.43 | 33.01 | 63.46 | 34.97 | 0.05 | 0.05 | 0.01 | 1.44 | ||
| OZ | BELPOINTE PREP LLC | $63.50 | 600 | -20.00% | 64.85 | 65.33 | 65.43 | 64.51 | 66.25 | 38.41 | 5.34 | 6.13 | 4.13 | 2.75 | -0.41 | -0.14 | -0.26 | 0.15 | ||
| ALCO | ALICO INC | $32.23 | 13,000 | -56.23% | 32.31 | 32.39 | 32.12 | 30.78 | 29.32 | 49.53 | 27.97 | 22.68 | 34.31 | 25.06 | 0.04 | 0.11 | -0.07 | 0.56 | ||
| TRVG | TRIVAGO NV | $3.50 | 673,000 | 145.62% | 4.05 | 3.86 | 3.91 | 4.11 | 3.39 | 42.23 | 69.46 | 75.93 | 67.15 | 80.03 | 0.08 | 0.04 | 0.04 | 0.89 | ||
| UMAC | UNUSUAL MACHINES INC | $9.91 | 2,240,000 | -63.43% | 9.93 | 10.44 | 8.79 | 7.34 | 8.11 | 51.60 | 34.04 | 23.05 | 37.56 | 22.93 | 0.23 | 0.41 | -0.18 | 1.96 | ||
| FC | FRANKLIN COVEY CO | $19.43 | 158,000 | 22.48% | 19.60 | 19.82 | 21.60 | 22.47 | 29.29 | 41.58 | 22.44 | 14.82 | 32.80 | 19.24 | -0.71 | -0.69 | -0.02 | 0.97 | ||
| HMST | HOMESTREET INC | $12.98 | 143,000 | 93.24% | 13.04 | 13.15 | 12.92 | 11.99 | 11.45 | 49.20 | 35.28 | 36.42 | 24.24 | 25.03 | 0.01 | 0.08 | -0.06 | 1.00 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.86 | 50,700 | -30.17% | 14.12 | 14.08 | 14.26 | 14.41 | 15.16 | 45.17 | 34.88 | 24.95 | 15.48 | 7.43 | -0.08 | -0.03 | -0.05 | 0.69 | ||
| PKBK | PARKE BANCORP INC | $20.70 | 8,800 | -63.33% | 20.97 | 21.24 | 20.44 | 19.64 | 20.28 | 46.53 | 23.92 | 20.15 | 16.29 | 8.64 | 0.00 | 0.19 | -0.18 | 0.61 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $14.64 | 67,400 | -43.36% | 14.91 | 15.71 | 16.36 | N/A | N/A | 41.72 | 25.75 | 23.41 | 20.38 | 12.39 | -0.45 | -0.27 | -0.18 | 0.60 | ||
| GASS | STEALTHGAS INC | $6.84 | 52,000 | 51.16% | 6.75 | 6.69 | 6.51 | 5.98 | 5.82 | 57.68 | 46.04 | 37.76 | 37.97 | 21.08 | 0.08 | 0.09 | -0.01 | 0.60 | ||
| CURI | CURIOSITYSTREAM INC | $4.24 | 2,065,000 | 148.50% | 4.65 | 4.58 | 5.14 | 4.40 | 3.25 | 39.93 | 52.76 | 67.70 | 54.40 | 75.76 | -0.09 | -0.11 | 0.02 | 1.33 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $7.34 | 330,000 | 88.57% | 7.84 | 7.78 | 6.83 | 5.77 | 6.31 | 47.77 | 11.78 | 14.63 | 1.24 | 0.41 | 0.16 | 0.32 | -0.16 | 1.29 | ||
| KWM | K WAVE MEDIA LTD | $3.85 | 82,000 | -2.38% | 3.86 | 4.12 | 3.98 | 4.90 | 7.74 | 45.79 | 27.01 | 20.78 | 33.21 | 22.91 | -0.12 | -0.08 | -0.04 | 0.07 | ||
| TEAD | TEADS HOLDING CO | $2.58 | 188,000 | -42.86% | 2.69 | 2.69 | 2.62 | 3.06 | 4.45 | 46.45 | 18.79 | 16.71 | 18.91 | 15.47 | -0.02 | 0.01 | -0.03 | 1.39 | ||
| MFIN | MEDALLION FINANCIAL CORP | $10.44 | 69,000 | -34.91% | 10.16 | 9.82 | 9.59 | 9.23 | 9.22 | 62.77 | 74.56 | 72.27 | 75.90 | 80.94 | 0.26 | 0.18 | 0.08 | 0.76 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $3.77 | 2,000,000 | -72.37% | 3.61 | 3.48 | 3.05 | 2.61 | 3.81 | 61.32 | 45.04 | 38.53 | 37.59 | 18.62 | 0.16 | 0.18 | -0.01 | 1.03 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $7.08 | 30,400 | -37.96% | 6.99 | 7.09 | 6.77 | 6.61 | 6.21 | 55.90 | 33.33 | 24.97 | 36.99 | 17.85 | 0.05 | 0.08 | -0.03 | 0.46 | ||
| MIMI | MINT INC LTD | $9.62 | 1,409,000 | 223.17% | 8.68 | 7.89 | 7.03 | 5.84 | N/A | 71.56 | 95.31 | 90.50 | 69.30 | 63.07 | 0.67 | 0.53 | 0.14 | 0.08 | ||
| FINW | FINWISE BANCORP | $18.17 | 16,100 | 15.83% | 17.54 | 16.61 | 15.41 | 15.46 | 16.55 | 74.15 | 89.82 | 85.41 | 90.97 | 87.28 | 0.79 | 0.66 | 0.13 | 0.60 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $18.10 | 429,000 | -41.23% | 16.00 | 18.17 | 18.14 | N/A | N/A | 51.98 | 52.48 | 40.26 | 78.66 | 57.46 | -0.31 | -0.44 | 0.14 | -1.08 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.40 | 283,000 | 1,079.17% | 10.43 | 10.49 | 10.51 | N/A | N/A | 44.97 | 17.59 | 15.56 | 18.98 | 14.28 | -0.03 | -0.02 | -0.01 | 0.19 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $4.38 | 508,000 | -16.86% | 4.73 | 5.25 | 5.24 | 12.02 | 48.46 | 39.00 | 12.60 | 10.68 | 28.33 | 20.83 | -0.35 | -0.29 | -0.06 | 0.82 | ||
| GALT | GALECTIN THERAPEUTICS INC | $3.77 | 196,000 | 11.36% | 3.42 | 3.09 | 2.34 | 1.87 | 1.86 | 77.91 | 84.69 | 82.98 | 90.15 | 91.39 | 0.39 | 0.35 | 0.05 | 0.74 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $49.75 | 11,000 | 0.92% | 51.15 | 51.93 | 49.57 | 47.66 | 48.82 | 43.78 | 22.64 | 21.11 | 16.52 | 11.39 | 0.05 | 0.57 | -0.53 | 0.42 | ||
| ACB | AURORA CANNABIS INC | $4.24 | 1,768,000 | 91.34% | 4.58 | 4.61 | 4.86 | 4.73 | 4.76 | 39.48 | 29.49 | 28.45 | 23.25 | 22.08 | -0.07 | -0.05 | -0.02 | 1.70 | ||
| FSTR | FOSTER L B CO | $22.56 | 18,700 | 3.31% | 23.50 | 23.47 | 21.76 | 20.71 | 23.13 | 46.74 | 12.65 | 13.61 | 8.63 | 7.36 | 0.20 | 0.49 | -0.29 | 0.73 | ||
| OPRT | OPORTUN FINANCIAL CORP | $6.34 | 783,000 | 70.22% | 6.20 | 6.33 | 6.68 | 6.11 | 5.23 | 48.30 | 60.94 | 44.17 | 79.73 | 50.69 | -0.15 | -0.16 | 0.00 | 1.44 | ||
| ALMS | ALUMIS INC | $4.37 | 480,000 | 6.90% | 4.08 | 3.78 | 3.50 | 4.43 | 6.27 | 69.42 | 90.72 | 87.25 | 96.38 | 95.91 | 0.20 | 0.13 | 0.07 | 0.65 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $3.73 | 161,000 | -21.46% | 3.78 | 3.75 | 3.83 | 4.83 | 5.11 | 48.71 | 53.67 | 56.00 | 59.07 | 62.62 | -0.04 | -0.11 | 0.08 | 0.84 | ||
| UHG | UNITED HOMES GROUP INC | $4.05 | 189,000 | 112.36% | 4.04 | 3.82 | 3.45 | 2.93 | 3.85 | 55.66 | 66.23 | 69.08 | 33.48 | 32.03 | 0.24 | 0.24 | -0.00 | 0.59 | ||
| CDXS | CODEXIS INC | $2.86 | 739,000 | -28.04% | 2.90 | 2.94 | 2.63 | 2.54 | 3.39 | 51.48 | 36.85 | 27.78 | 28.91 | 19.46 | 0.05 | 0.09 | -0.04 | 1.95 | ||
| OABI | OMNIAB INC | $1.93 | 531,000 | 101.90% | 1.99 | 2.01 | 1.78 | 1.87 | 2.79 | 49.41 | 40.38 | 33.30 | 24.06 | 17.30 | 0.04 | 0.06 | -0.02 | 0.57 | ||
| EGHT | 8X8 INC | $1.76 | 3,020,000 | 330.20% | 1.95 | 1.96 | 1.89 | 1.87 | 2.28 | 37.63 | 22.14 | 16.65 | 5.99 | 4.00 | -0.02 | 0.02 | -0.03 | 1.73 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $4.28 | 466,000 | 46.08% | 4.59 | 4.84 | 5.33 | 4.62 | 5.54 | 32.07 | 12.43 | 10.48 | 16.56 | 11.98 | -0.29 | -0.22 | -0.07 | 1.33 | ||
| LVRO | LAVORO LTD | $2.03 | 5,100 | -84.26% | 2.07 | 2.10 | 2.24 | 2.59 | 3.58 | 44.35 | 45.76 | 42.04 | 25.30 | 25.40 | -0.06 | -0.06 | 0.00 | 0.26 | ||
| PCYO | PURE CYCLE CORP | $9.80 | 20,400 | -43.96% | 9.90 | 9.99 | 10.30 | 10.36 | 11.21 | 40.54 | 22.13 | 18.80 | 23.03 | 17.19 | -0.16 | -0.14 | -0.02 | 0.77 | ||
| EB | EVENTBRITE INC | $2.46 | 433,000 | -22.68% | 2.42 | 2.44 | 2.50 | 2.35 | 2.83 | 50.04 | 69.54 | 56.10 | 90.62 | 73.37 | -0.02 | -0.02 | 0.00 | 1.45 | ||
| MASS | 908 DEVICES INC | $6.54 | 470,000 | -44.44% | 6.83 | 6.86 | 6.79 | 5.72 | 4.21 | 45.52 | 34.50 | 21.13 | 11.01 | 6.20 | -0.05 | 0.05 | -0.09 | 1.76 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $18.41 | 204,000 | 7.94% | 15.86 | 13.60 | 11.52 | 9.05 | 9.59 | 76.25 | 96.43 | 92.68 | 100.00 | 97.47 | 1.69 | 1.21 | 0.49 | 0.71 | ||
| DYNX | DYNAMIX CORP | $10.65 | 441,000 | -25.25% | 10.91 | 10.78 | 10.41 | 10.19 | N/A | 49.59 | 8.06 | 10.41 | 1.48 | 3.99 | 0.11 | 0.18 | -0.08 | -0.02 | ||
| CAN | CANAAN INC | $0.66 | 12,478,000 | -58.83% | 0.70 | 0.78 | 0.70 | 0.75 | 1.27 | 43.55 | 7.50 | 7.21 | 4.83 | 4.38 | -0.02 | 0.00 | -0.02 | 2.26 | ||
| SLND | SOUTHLAND HOLDINGS INC | $4.35 | 42,500 | 74.90% | 4.25 | 4.38 | 4.15 | 3.72 | 3.48 | 53.11 | 50.08 | 29.19 | 58.04 | 31.74 | -0.00 | 0.04 | -0.04 | 0.46 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.17 | 25,000 | 12,400.00% | 10.16 | 10.16 | 10.15 | N/A | N/A | 55.50 | 41.67 | 22.22 | 53.56 | 28.96 | 0.00 | 0.00 | -0.00 | -0.05 | ||
| COPL | COPLEY ACQUISITION CORP | $10.08 | 7,300 | 28.07% | 10.08 | 10.07 | 10.05 | N/A | N/A | 55.76 | 80.00 | 80.74 | 76.10 | 80.02 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| OM | OUTSET MEDICAL INC | $13.17 | 449,000 | 8.19% | 16.12 | 17.35 | 18.76 | 15.63 | 14.21 | 27.26 | 4.14 | 3.66 | 0.00 | 0.00 | -1.28 | -0.74 | -0.53 | 1.35 | ||
| ELLO | ELLOMAY CAPITAL LTD | $18.15 | 15,000 | 837.50% | 17.87 | 17.56 | 16.33 | 15.69 | 15.59 | 57.77 | 50.97 | 69.46 | 52.11 | 65.67 | 0.41 | 0.46 | -0.06 | 0.63 | ||
| CURV | TORRID HOLDINGS INC | $2.22 | 621,000 | 15.86% | 2.53 | 2.68 | 3.68 | 4.61 | 4.85 | 22.54 | 11.94 | 16.38 | 22.67 | 24.80 | -0.34 | -0.37 | 0.03 | 1.49 | ||
| HLXB | HELIX ACQUISITION CORP II | $9.89 | 106,000 | 129.44% | 10.32 | 10.51 | 10.66 | 10.74 | 10.68 | 37.26 | 37.09 | 27.92 | 20.92 | 6.97 | -0.23 | -0.11 | -0.13 | 0.03 | ||
| TKNO | ALPHA TEKNOVA INC | $4.35 | 295,000 | -10.33% | 4.69 | 4.62 | 5.15 | 5.55 | 6.57 | 39.89 | 23.88 | 23.88 | 47.48 | 45.58 | -0.20 | -0.19 | -0.01 | 1.35 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.70 | 46,700 | 6.14% | 8.36 | 8.19 | 7.29 | 7.22 | 9.38 | 46.66 | 9.80 | 16.28 | 0.00 | 1.36 | 0.21 | 0.36 | -0.15 | 1.49 | ||
| TGEN | TECOGEN INC | $9.19 | 1,170,000 | 90.86% | 8.62 | 7.91 | 7.02 | 4.85 | 3.31 | 58.65 | 71.28 | 75.55 | 66.61 | 76.09 | 0.59 | 0.52 | 0.07 | 0.86 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.06 | 5,387,000 | 7.65% | 1.28 | 1.30 | 1.28 | 1.35 | 1.77 | 36.70 | 13.53 | 12.70 | 3.70 | 2.84 | -0.04 | 0.00 | -0.04 | 1.42 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $18.72 | 36,500 | -28.01% | 19.58 | 19.67 | 18.75 | 17.60 | 17.00 | 44.29 | 24.98 | 22.90 | 20.46 | 15.91 | 0.01 | 0.23 | -0.23 | 0.86 | ||
| OPRX | OPTIMIZERX CORP | $12.48 | 262,000 | -5.42% | 13.06 | 13.17 | 13.35 | 11.26 | 8.31 | 43.61 | 21.45 | 20.75 | 10.44 | 9.23 | -0.15 | -0.01 | -0.14 | 1.45 | ||
| COOK | TRAEGER INC | $1.70 | 253,000 | 166.32% | 1.71 | 1.84 | 1.75 | 1.64 | 2.16 | 45.23 | 25.23 | 16.21 | 30.27 | 17.27 | -0.05 | -0.01 | -0.04 | 1.61 | ||
| DDD | 3D SYSTEMS CORP | $1.69 | 1,995,000 | -27.35% | 1.71 | 1.74 | 1.68 | 1.87 | 2.65 | 48.48 | 20.39 | 14.54 | 33.61 | 20.84 | -0.00 | 0.01 | -0.01 | 1.99 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $11.11 | 69,000 | -49.64% | 10.99 | 10.53 | 9.80 | 9.43 | 9.30 | 62.88 | 67.78 | 58.56 | 39.59 | 27.04 | 0.37 | 0.37 | -0.00 | 0.63 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.25 | 328,000 | 53.99% | 7.45 | 7.58 | 7.50 | 7.18 | 7.09 | 42.26 | 19.94 | 12.87 | 19.57 | 9.04 | -0.10 | -0.01 | -0.09 | 0.92 | ||
| FVR | FRONTVIEW REIT INC | $12.05 | 249,000 | 134.91% | 12.11 | 12.22 | 11.92 | 12.14 | 15.08 | 49.50 | 40.16 | 26.54 | 37.34 | 22.51 | -0.04 | 0.04 | -0.08 | 0.72 | ||
| BRY | BERRY CORP (BRY) | $2.96 | 698,000 | -29.35% | 3.04 | 3.08 | 2.96 | 2.86 | 3.62 | 47.20 | 19.66 | 13.97 | 16.71 | 8.29 | -0.01 | 0.02 | -0.04 | 1.15 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $9.95 | 562,000 | -22.38% | 10.07 | 11.42 | 13.31 | 13.05 | 17.02 | 35.18 | 23.86 | 20.48 | 36.10 | 28.83 | -1.13 | -0.99 | -0.14 | 1.90 | ||
| FDBC | FIDELITY D & D BANCORP INC | $39.79 | 2,900 | -50.00% | 41.24 | 42.74 | 42.87 | 42.06 | 45.51 | 36.95 | 13.32 | 13.21 | 1.97 | 1.79 | -1.05 | -0.53 | -0.52 | 0.72 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.22 | 30,200 | -52.06% | 2.25 | 2.32 | 2.52 | 2.92 | 5.66 | 37.31 | 25.82 | 22.71 | 53.58 | 35.66 | -0.10 | -0.10 | -0.00 | 0.15 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.14 | 751,000 | -32.71% | 4.47 | 4.54 | 4.71 | 4.53 | 5.32 | 29.47 | 24.92 | 26.95 | 21.55 | 30.68 | -0.12 | -0.08 | -0.04 | 1.03 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $15.99 | 19,300 | -12.27% | 16.62 | 17.08 | 17.59 | 18.90 | 23.16 | 38.49 | 25.83 | 20.52 | 45.26 | 33.91 | -0.50 | -0.40 | -0.11 | 1.08 | ||
| FBLA | FB BANCORP INC | $11.41 | 77,400 | -5.61% | 11.69 | 11.75 | 11.42 | 11.26 | N/A | 42.28 | 15.70 | 19.79 | 6.60 | 2.60 | 0.00 | 0.09 | -0.09 | 0.51 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $5.95 | 555,000 | 55.90% | 6.15 | 6.29 | 7.02 | 7.91 | 11.87 | 39.66 | 31.95 | 22.05 | 30.29 | 23.17 | -0.32 | -0.31 | -0.01 | 1.07 | ||
| MACI | MELAR ACQUISITION CORP I | $10.46 | 102,000 | 378.87% | 10.49 | 10.51 | 10.48 | 10.38 | 10.24 | 38.62 | 10.33 | 11.22 | 0.43 | 0.14 | -0.01 | 0.01 | -0.01 | 0.02 | ||
| OMER | OMEROS CORP | $3.86 | 905,000 | -31.49% | 3.85 | 3.73 | 3.47 | 5.08 | 6.62 | 53.51 | 44.21 | 38.09 | 48.37 | 39.90 | 0.09 | 0.07 | 0.02 | 1.44 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.32 | 0 | -100.00% | 10.34 | 10.33 | 10.28 | 10.20 | N/A | 54.67 | 50.00 | 75.00 | 33.33 | 66.67 | 0.02 | 0.02 | -0.00 | -0.02 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $0.99 | 1,060,000 | 34.35% | 1.05 | 1.03 | 0.91 | 0.69 | 0.67 | 50.10 | 15.48 | 17.86 | 4.97 | 2.15 | 0.02 | 0.04 | -0.02 | 1.07 | ||
| TVRD | TVARDI THERAPEUTICS INC | $24.14 | 22,400 | -48.86% | 25.90 | 25.81 | 25.78 | 23.05 | 18.00 | 45.54 | 42.01 | 49.75 | 29.00 | 40.95 | 0.14 | 0.23 | -0.09 | 0.98 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $8.16 | 39,600 | -46.49% | 8.36 | 8.54 | 8.34 | 7.24 | 6.53 | 45.18 | 35.48 | 25.12 | 43.78 | 29.48 | -0.04 | 0.05 | -0.09 | 0.70 | ||
| TOYO | TOYO CO LTD | $4.83 | 17,300 | -77.82% | 4.69 | 4.17 | 3.80 | 3.40 | 3.27 | 58.79 | 51.78 | 68.08 | 30.60 | 56.35 | 0.41 | 0.30 | 0.11 | 0.05 | ||
| ASUR | ASURE SOFTWARE INC | $8.19 | 201,000 | 18.93% | 9.38 | 9.80 | 9.86 | 9.76 | 10.00 | 25.67 | 17.03 | 18.05 | 0.71 | 0.24 | -0.43 | -0.16 | -0.27 | 0.68 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $4.03 | 15,102,000 | 27.41% | 3.20 | 3.31 | 2.86 | 2.59 | 2.18 | 66.58 | 71.73 | 51.52 | 81.88 | 55.57 | 0.19 | 0.13 | 0.06 | -6.54 | ||
| WTF | WATON FINANCIAL LTD | $4.65 | 46,000 | 138.34% | 4.76 | 4.77 | 5.50 | N/A | N/A | 40.80 | 33.29 | 32.33 | 71.98 | 69.79 | -0.26 | -0.29 | 0.03 | 0.72 | ||
| FVCB | FVCBANKCORP INC | $12.45 | 19,000 | -36.67% | 12.83 | 13.08 | 12.31 | 11.57 | 12.07 | 42.77 | 10.92 | 10.33 | 0.85 | 0.85 | 0.04 | 0.20 | -0.16 | 0.61 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $2.29 | 8,678,000 | -33.67% | 2.45 | 2.32 | 1.82 | 1.48 | 1.53 | 52.46 | 25.29 | 21.10 | 22.09 | 15.29 | 0.14 | 0.20 | -0.06 | 1.64 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.20 | 31,500 | 462.50% | 2.26 | 2.35 | 2.19 | 2.21 | 2.45 | 46.22 | 17.26 | 18.08 | 5.73 | 5.92 | 0.00 | 0.03 | -0.03 | 0.58 | ||
| BYND | BEYOND MEAT INC | $2.92 | 2,732,000 | 72.15% | 3.23 | 3.45 | 3.38 | 3.10 | 3.76 | 38.37 | 8.46 | 6.52 | 13.16 | 9.23 | -0.11 | -0.01 | -0.10 | 1.70 | ||
| NWFL | NORWOOD FINANCIAL CORP | $24.10 | 11,700 | -48.46% | 24.28 | 24.59 | 25.28 | 24.96 | 26.35 | 40.81 | 30.47 | 26.79 | 43.38 | 33.08 | -0.35 | -0.33 | -0.02 | 0.46 | ||
| MEI | METHODE ELECTRONICS INC | $6.33 | 351,000 | 12.50% | 6.47 | 6.63 | 8.03 | 7.29 | 9.03 | 33.98 | 13.26 | 13.33 | 28.77 | 33.32 | -0.54 | -0.53 | -0.01 | 1.13 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $8.28 | 297,000 | 137.60% | 9.02 | 9.12 | 8.44 | 8.21 | 8.93 | 36.06 | 11.84 | 13.67 | 3.94 | 3.23 | 0.07 | 0.21 | -0.14 | 1.29 | ||
| BWAY | BRAINSWAY LTD | $11.84 | 69,000 | 97.14% | 11.77 | 11.95 | 11.74 | 10.51 | 10.26 | 49.02 | 28.62 | 21.09 | 70.70 | 45.19 | -0.05 | 0.01 | -0.06 | 0.84 | ||
| FLX | BINGEX LTD | $3.20 | 35,000 | -5.41% | 3.11 | 3.15 | 3.07 | 3.38 | 6.42 | 54.58 | 38.72 | 22.87 | 63.32 | 36.44 | 0.00 | 0.01 | -0.01 | -0.49 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.27 | 0 | N/A | 10.27 | 10.25 | 10.21 | 10.13 | N/A | 86.28 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | -0.00 | -0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.