| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.17 | 0.00% | -0.20% | 0.89% | 0.99% | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.00 | 0.29% | 1.70% | -0.01 | 422 | 234.92% |
| CHMG | CHEMUNG FINANCIAL CORP | $46.47 | 2.24% | 6.12% | 9.75% | -8.49% | -8.34% | 7.62% | 0.80% | 81.52% | 78.66% | $55.73 | $40.71 | 16.62% | 14.15% | 0.55 | 7,847 | 16.84% |
| RGCO | RGC RESOURCES INC | $21.56 | 2.33% | 2.18% | -1.51% | 0.47% | -3.45% | 4.41% | 5.84% | -11.68% | 50.42% | $24.20 | $19.05 | 10.91% | 13.18% | 0.46 | 10,021 | 45.51% |
| OPRT | OPORTUN FINANCIAL CORP | $6.15 | 10.61% | 20.12% | 41.38% | 9.43% | 99.68% | 68.96% | -43.00% | -12.77% | N/A | $9.25 | $2.37 | 33.48% | 160.04% | 1.48 | 712,972 | 128.54% |
| DYNX | DYNAMIX CORP | $10.04 | 0.00% | 0.43% | 1.01% | 2.03% | N/A | N/A | N/A | N/A | N/A | $10.48 | $9.78 | 4.21% | 2.66% | 0.00 | 80 | 700.00% |
| AMRN | AMARIN CORP PLC | $10.71 | 5.21% | -2.46% | 24.59% | 2.31% | -6.84% | -37.94% | -57.83% | -93.05% | -71.05% | $19.10 | $7.08 | 43.93% | 51.27% | 1.08 | 170,092 | 11.79% |
| LSEA | LANDSEA HOMES CORP | $6.10 | 3.39% | 2.52% | 8.16% | -24.13% | -44.95% | -37.56% | -24.69% | -41.40% | N/A | $14.04 | $5.41 | 56.55% | 12.75% | 0.81 | 420,562 | 163.00% |
| TOI | ONCOLOGY INSTITUTE INC | $2.92 | 6.18% | 4.66% | 116.30% | 192.00% | 1,023.08% | 218.08% | -57.93% | -70.80% | N/A | $3.50 | $0.13 | 16.57% | 2,236.00% | 0.87 | 1,127,925 | 192.55% |
| BLFY | BLUE FOUNDRY BANCORP | $9.99 | 0.91% | 4.17% | 13.01% | 0.30% | -8.01% | 8.47% | -17.30% | N/A | N/A | $11.48 | $8.30 | 12.98% | 20.36% | 0.55 | 59,452 | -6.92% |
| FBLA | FB BANCORP INC | $11.12 | -0.54% | -1.68% | 9.99% | -3.39% | -8.78% | N/A | N/A | N/A | N/A | $12.74 | $9.81 | 12.72% | 13.35% | 0.49 | 34,504 | -4.41% |
| LPRO | OPEN LENDING CORP | $1.84 | 18.71% | 43.75% | 96.37% | -70.23% | -68.81% | -66.97% | -85.96% | -82.01% | N/A | $6.97 | $0.70 | 73.60% | 162.86% | 1.48 | 2,801,302 | 11.02% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $16.16 | 2.08% | 5.62% | 9.34% | -12.27% | -10.62% | 7.73% | -20.28% | 52.45% | 7.30% | $19.20 | $14.26 | 15.83% | 13.31% | 0.90 | 34,052 | -11.86% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.29 | 2.10% | -5.45% | 20.30% | -53.86% | -32.25% | -25.15% | -49.02% | -90.23% | N/A | $20.17 | $5.68 | 63.86% | 28.30% | 1.45 | 64,329 | 4.38% |
| EB | EVENTBRITE INC | $2.32 | 6.42% | 8.41% | 26.09% | -33.71% | -32.75% | -57.43% | -78.22% | -77.43% | N/A | $5.92 | $1.81 | 60.81% | 28.53% | 1.56 | 1,247,027 | 64.29% |
| BRY | BERRY CORP (BRY) | $2.84 | 18.33% | 10.51% | 30.88% | -35.01% | -37.58% | -63.12% | -71.40% | -27.74% | N/A | $7.77 | $2.11 | 63.45% | 34.60% | 1.26 | 1,707,174 | 64.78% |
| CFFI | C & F FINANCIAL CORP | $67.43 | 5.67% | 0.19% | 18.17% | -22.23% | 0.63% | 60.32% | 31.62% | 109.41% | 95.00% | $89.90 | $41.48 | 24.99% | 62.56% | 0.59 | 4,780 | 120.38% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.10 | 0.00% | 0.30% | 1.25% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 0.49% | 1.51% | -0.01 | 193 | -51.75% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $4.75 | -1.04% | -0.42% | 19.95% | 0.42% | -27.48% | -44.25% | -78.68% | -85.83% | -80.42% | $8.99 | $3.00 | 47.16% | 58.33% | 0.79 | 182,567 | -5.87% |
| NVCT | NUVECTIS PHARMA INC | $9.22 | 5.25% | -4.16% | 10.42% | 45.66% | -14.71% | 43.39% | -38.78% | N/A | N/A | $11.80 | $4.44 | 21.86% | 107.66% | 0.32 | 85,160 | -39.53% |
| FVCB | FVCBANKCORP INC | $11.78 | 1.99% | 3.15% | 21.57% | -6.73% | -15.19% | 2.08% | -27.75% | 34.11% | N/A | $14.50 | $9.49 | 18.76% | 24.13% | 0.70 | 66,206 | 77.32% |
| WHF | WHITEHORSE FINANCE INC | $9.31 | 0.43% | -2.51% | 7.38% | -11.16% | -15.90% | -29.04% | -35.84% | -0.85% | -30.11% | $13.44 | $8.44 | 30.73% | 10.37% | 0.43 | 31,425 | -34.18% |
| JAKK | JAKKS PACIFIC INC | $19.40 | 3.91% | 5.32% | 4.81% | -40.55% | -35.89% | 2.16% | 40.78% | 185.08% | -72.13% | $35.79 | $17.06 | 45.79% | 13.69% | 1.43 | 175,512 | -38.17% |
| BPRN | PRINCETON BANCORP INC | $31.22 | 0.39% | 3.89% | 8.78% | -4.56% | -19.74% | 2.83% | 6.15% | 55.56% | N/A | $39.35 | $27.25 | 20.66% | 14.57% | 0.55 | 8,004 | -22.21% |
| GNFT | GENFIT SA | $4.30 | 1.18% | 5.39% | 27.98% | 9.69% | -17.78% | 19.78% | 29.91% | -79.66% | N/A | $6.42 | $2.55 | 33.05% | 68.63% | 0.36 | 10,062 | -80.89% |
| SLDB | SOLID BIOSCIENCES INC | $2.77 | 6.95% | -24.11% | 3.75% | -19.48% | -52.81% | -72.98% | -64.17% | -92.64% | N/A | $10.99 | $2.45 | 74.80% | 13.06% | 1.20 | 2,150,036 | -24.92% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $15.04 | -0.73% | -2.46% | -0.99% | -6.18% | -16.35% | -2.91% | -17.54% | 12.49% | N/A | $19.42 | $14.51 | 22.55% | 3.65% | 0.61 | 50,514 | -11.89% |
| MFIN | MEDALLION FINANCIAL CORP | $9.20 | -0.86% | 3.84% | 10.98% | 5.63% | -5.54% | 16.90% | 23.82% | 318.18% | -13.29% | $10.50 | $6.48 | 12.38% | 41.98% | 0.88 | 21,285 | -44.49% |
| QTRX | QUANTERIX CORP | $5.51 | 2.80% | -4.51% | 13.37% | -29.63% | -63.51% | -66.63% | -70.22% | -79.21% | N/A | $19.18 | $4.67 | 71.26% | 17.99% | 1.80 | 376,583 | -8.17% |
| ARL | AMERICAN REALTY INVESTORS INC | $13.20 | 4.35% | 5.52% | 23.48% | -7.04% | -10.45% | -5.71% | -22.44% | 84.36% | 170.49% | $22.77 | $9.43 | 42.03% | 39.98% | 0.71 | 2,472 | -51.87% |
| AFRI | FORAFRIC GLOBAL PLC | $7.92 | 1.93% | -1.37% | -4.46% | -17.07% | -25.28% | -23.40% | -22.88% | N/A | N/A | $12.00 | $7.56 | 34.00% | 4.76% | 0.30 | 13,210 | -66.71% |
| TE | T1 ENERGY INC | $1.36 | 5.43% | 6.25% | 30.77% | -23.16% | -33.66% | -26.49% | -81.60% | -85.95% | N/A | $3.36 | $0.91 | 59.52% | 49.45% | 1.50 | 691,985 | -11.39% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $15.27 | 0.13% | 3.32% | 6.78% | -11.94% | 34.72% | 65.80% | -12.94% | 25.27% | 172.68% | $17.58 | $8.18 | 13.14% | 86.67% | 0.32 | 2,240 | 4.48% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.88 | 8.33% | 15.02% | 10.02% | -10.91% | -10.10% | 14.35% | -34.53% | 257.97% | 55.35% | $12.73 | $7.03 | 22.39% | 40.54% | 1.08 | 13,685 | -7.85% |
| IONR | IONEER LTD | $3.58 | 1.39% | -0.08% | 8.61% | -25.02% | -37.56% | -36.53% | N/A | N/A | N/A | $9.35 | $3.02 | 61.67% | 18.68% | 0.89 | 3,853 | 237.10% |
| KOD | KODIAK SCIENCES INC | $4.00 | 3.36% | -10.91% | 94.17% | -25.09% | -18.70% | 4.44% | -24.53% | -92.98% | N/A | $11.60 | $1.92 | 65.52% | 108.33% | 1.80 | 344,558 | -2.88% |
| OVLY | OAK VALLEY BANCORP | $25.15 | -0.28% | -1.18% | 5.10% | -9.86% | -12.86% | 4.62% | 43.84% | 83.18% | 164.74% | $32.24 | $22.70 | 21.99% | 10.79% | 0.66 | 8,204 | 100.54% |
| INSE | INSPIRED ENTERTAINMENT INC | $7.80 | 4.42% | 6.70% | 16.59% | -24.42% | -25.36% | -11.26% | -9.72% | 267.92% | -18.75% | $11.61 | $6.51 | 32.82% | 19.91% | 1.39 | 97,262 | 5.98% |
| CDTX | CIDARA THERAPEUTICS INC | $19.15 | 0.90% | -11.95% | 11.99% | -11.87% | 41.85% | 46.74% | 31.25% | -70.26% | -93.59% | $28.42 | $10.14 | 32.62% | 88.86% | 0.69 | 55,565 | 10.62% |
| EVI | EVI INDUSTRIES INC | $16.40 | -0.36% | 1.67% | -5.48% | -9.69% | -16.96% | -23.76% | 27.13% | -1.03% | 280.51% | $22.24 | $14.51 | 26.26% | 13.03% | 0.80 | 4,333 | -66.97% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.72 | -4.93% | -0.45% | 6.93% | -26.76% | -22.80% | -47.66% | N/A | N/A | N/A | $21.01 | $6.81 | 63.26% | 13.36% | 1.32 | 281,546 | 45.84% |
| ANIK | ANIKA THERAPEUTICS INC | $14.74 | 1.73% | 1.94% | 12.18% | -16.77% | -14.60% | -48.23% | -27.75% | -51.74% | -57.34% | $29.12 | $12.83 | 49.37% | 14.89% | 0.87 | 35,548 | 4.83% |
| NWTN | NWTN INC | $0.72 | 2.73% | 85.71% | 96.43% | 17.21% | -34.40% | -79.86% | -93.43% | -92.63% | N/A | $5.00 | $0.30 | 85.70% | 141.55% | 0.38 | 302,085 | -80.03% |
| BZUN | BAOZUN INC | $3.58 | 9.15% | 35.61% | 62.73% | 1.70% | 31.14% | 30.66% | -46.41% | -87.96% | N/A | $4.38 | $2.11 | 18.17% | 69.67% | 1.33 | 1,058,008 | 53.97% |
| BARK | BARK INC | $1.19 | 5.31% | 8.18% | -9.85% | -39.90% | -16.20% | 1.71% | -52.02% | N/A | N/A | $2.56 | $1.09 | 53.42% | 9.17% | 1.43 | 515,787 | 32.89% |
| MYFW | FIRST WESTERN FINANCIAL INC | $21.40 | -0.23% | 2.44% | 17.45% | -1.97% | 4.39% | 20.29% | -33.60% | 56.43% | N/A | $22.32 | $15.54 | 4.12% | 37.71% | 0.79 | 103,359 | 123.37% |
| LCNB | LCNB CORP | $14.60 | -0.34% | 0.55% | 4.92% | -6.41% | -12.63% | -0.75% | -9.88% | 7.91% | -8.46% | $17.92 | $12.42 | 18.53% | 17.55% | 0.65 | 23,055 | 99.56% |
| ESCA | ESCALADE INC | $15.00 | 0.87% | 2.11% | 4.49% | 2.04% | 1.97% | 13.55% | 14.94% | 82.48% | -17.72% | $16.99 | $12.53 | 11.71% | 19.71% | 0.83 | 8,078 | -30.96% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.81 | -3.17% | -15.43% | -10.75% | -24.15% | 73.95% | 77.68% | N/A | N/A | N/A | $9.89 | $2.85 | 41.25% | 103.86% | 0.70 | 92,868 | -13.22% |
| HFFG | HF FOODS GROUP INC | $3.90 | 1.04% | 2.63% | -1.52% | 48.29% | 10.17% | 33.11% | -25.57% | -46.72% | N/A | $4.93 | $1.70 | 20.89% | 129.41% | 1.28 | 66,017 | -22.67% |
| DRTS | ALPHA TAU MEDICAL LTD | $2.92 | 7.35% | 11.45% | 17.27% | -6.11% | 28.92% | 21.16% | -58.52% | N/A | N/A | $4.39 | $1.75 | 33.44% | 66.86% | 0.37 | 44,556 | -27.98% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.02 | 3.59% | -7.34% | -9.62% | -26.28% | -30.34% | -38.79% | -38.60% | -84.46% | N/A | $3.48 | $1.95 | 41.95% | 3.59% | 0.57 | 83,633 | -33.26% |
| ONEW | ONEWATER MARINE INC | $12.57 | 3.88% | -8.45% | -2.56% | -35.64% | -49.84% | -45.94% | -63.94% | 4.06% | N/A | $31.36 | $11.58 | 59.92% | 8.55% | 1.25 | 163,222 | -24.54% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $16.10 | -0.62% | 4.34% | -41.45% | -53.03% | -62.15% | 186.99% | -82.61% | -27.58% | N/A | $58.50 | $5.50 | 72.48% | 192.73% | 0.51 | 400,035 | 189.73% |
| PROK | PROKIDNEY CORP | $0.70 | 9.38% | -18.03% | 36.99% | -55.97% | -65.00% | -71.07% | -92.91% | N/A | N/A | $4.44 | $0.46 | 84.23% | 52.17% | 1.19 | 530,840 | -0.42% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $6.90 | 1.92% | 5.67% | 13.30% | -1.99% | -2.95% | 2.22% | -7.26% | 6.48% | -87.63% | $7.95 | $5.63 | 13.19% | 22.67% | 1.14 | 172,138 | -28.76% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $13.49 | 2.66% | -9.77% | 33.63% | 22.30% | -9.71% | -33.78% | -97.26% | N/A | N/A | $30.00 | $7.71 | 55.03% | 75.04% | 0.42 | 43,901 | 77.40% |
| BTMD | BIOTE CORP | $3.74 | 11.98% | 14.37% | 15.08% | -22.57% | -32.73% | -38.39% | -62.45% | N/A | N/A | $8.44 | $3.04 | 55.69% | 23.03% | 0.43 | 237,793 | 36.93% |
| MASS | 908 DEVICES INC | $5.79 | 6.63% | 8.02% | 59.50% | 139.26% | 62.18% | 1.58% | -62.62% | N/A | N/A | $7.48 | $1.81 | 22.59% | 219.89% | 1.77 | 429,356 | 81.10% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $3.09 | 5.82% | 11.96% | 10.36% | -20.97% | -17.38% | -21.77% | -78.51% | -83.01% | N/A | $5.45 | $2.45 | 43.30% | 26.12% | 1.14 | 400,374 | 19.48% |
| FUNC | FIRST UNITED CORP | $31.53 | 2.84% | 4.75% | 16.91% | -21.74% | -7.13% | 39.95% | 48.38% | 110.90% | 243.84% | $42.50 | $19.17 | 25.81% | 64.48% | 0.53 | 13,969 | 31.45% |
| CDXS | CODEXIS INC | $2.46 | 7.89% | 6.03% | 24.87% | -41.15% | -39.71% | -28.90% | -75.20% | -79.89% | -42.25% | $6.08 | $1.90 | 59.54% | 29.47% | 1.93 | 489,047 | 50.04% |
| HWBK | HAWTHORN BANCSHARES INC | $29.15 | 0.28% | -2.02% | 10.00% | -11.24% | 5.42% | 50.10% | 19.56% | 100.59% | 188.67% | $35.95 | $18.37 | 18.92% | 58.68% | 0.48 | 12,388 | 192.72% |
| FORR | FORRESTER RESEARCH INC | $10.71 | 5.41% | 12.38% | 18.34% | -28.88% | -34.05% | -43.18% | -79.14% | -68.87% | -68.49% | $20.62 | $8.50 | 48.06% | 26.00% | 0.88 | 66,932 | -23.04% |
| EARN | ELLINGTON CREDIT CO | $5.40 | 0.00% | 0.75% | 18.94% | -16.92% | -18.43% | -23.40% | -32.75% | -40.53% | -66.33% | $7.26 | $4.33 | 25.62% | 24.86% | 0.71 | 466,747 | 89.24% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.40 | 4.58% | -5.95% | -16.18% | -35.17% | -15.79% | -35.94% | -34.59% | N/A | N/A | $525.00 | $6.00 | 98.78% | 6.67% | -0.20 | 30,996 | 8.47% |
| CVRX | CVRX INC | $7.78 | 4.01% | 6.72% | 25.48% | -47.75% | -49.87% | -0.13% | 48.47% | N/A | N/A | $18.55 | $5.81 | 58.06% | 33.91% | 1.53 | 231,060 | -1.91% |
| RDCM | RADCOM LTD | $12.72 | 5.56% | 6.40% | 22.78% | -11.91% | 21.72% | 33.75% | 21.03% | 81.71% | 25.57% | $15.98 | $8.87 | 20.40% | 43.40% | 0.37 | 67,504 | 29.28% |
| OCGN | OCUGEN INC | $0.69 | 4.08% | -6.64% | 18.18% | -1.57% | -30.12% | -59.94% | -65.55% | 118.73% | -99.86% | $2.06 | $0.52 | 66.55% | 33.79% | 1.88 | 3,027,339 | 8.56% |
| OPOF | OLD POINT FINANCIAL CORP | $39.40 | -0.10% | 1.97% | 9.44% | 56.66% | 94.57% | 181.83% | 53.91% | 133.14% | 161.79% | $39.87 | $13.70 | 1.18% | 187.59% | 0.09 | 12,691 | 88.21% |
| INBK | FIRST INTERNET BANCORP | $23.06 | 5.88% | 8.72% | -0.99% | -29.59% | -41.69% | -30.58% | -37.49% | 53.12% | -0.77% | $43.27 | $19.54 | 46.70% | 18.01% | 1.21 | 38,497 | -10.99% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $1.09 | 4.81% | 11.45% | 13.54% | -29.68% | -10.66% | 9.00% | -89.12% | N/A | N/A | $3.09 | $0.26 | 64.72% | 325.78% | 0.39 | 453,039 | 9.00% |
| ONTF | ON24 INC | $4.73 | 0.21% | 1.72% | 2.60% | -30.24% | -28.12% | -26.78% | -58.83% | N/A | N/A | $7.04 | $4.35 | 32.76% | 8.69% | 1.07 | 161,982 | 124.50% |
| CIA | CITIZENS INC | $4.01 | 5.25% | -1.47% | 6.93% | -27.36% | -15.58% | 69.20% | 49.07% | -29.53% | -27.22% | $5.95 | $2.33 | 32.55% | 72.10% | 0.81 | 75,664 | -39.33% |
| GASS | STEALTHGAS INC | $5.40 | 1.12% | -2.17% | 8.00% | -4.93% | -6.25% | -19.40% | 135.81% | 113.44% | -17.05% | $8.84 | $4.82 | 38.91% | 12.03% | 0.66 | 19,262 | -45.47% |
| PVBC | PROVIDENT BANCORP INC | $11.24 | 0.18% | 2.55% | 2.37% | -11.74% | -1.92% | 16.72% | -26.30% | 25.59% | N/A | $12.96 | $9.09 | 13.27% | 23.65% | 0.63 | 19,958 | -63.90% |
| DSGN | DESIGN THERAPEUTICS INC | $3.52 | 5.71% | -25.27% | 19.32% | -17.37% | -39.62% | -24.95% | -68.20% | N/A | N/A | $7.77 | $2.60 | 54.70% | 35.38% | 1.43 | 72,251 | -12.49% |
| SOPH | SOPHIA GENETICS SA | $2.99 | -0.37% | -1.03% | 12.37% | -22.36% | -15.09% | -35.02% | -45.56% | N/A | N/A | $6.28 | $2.58 | 52.40% | 15.85% | 1.05 | 9,653 | -28.02% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $14.58 | 4.67% | -4.14% | -14.24% | -6.48% | -31.71% | -39.12% | 46.39% | 27.23% | N/A | $31.78 | $13.25 | 54.12% | 10.04% | 0.71 | 60,082 | 30.04% |
| ATOM | ATOMERA INC | $6.50 | 8.15% | 45.74% | 82.58% | -24.15% | 22.64% | 54.76% | -43.03% | 16.07% | N/A | $17.55 | $2.31 | 62.96% | 181.39% | 2.21 | 1,028,402 | -32.48% |
| IPHA | INNATE PHARMA SA | $2.38 | 0.21% | 7.45% | 33.26% | 23.96% | 29.28% | -9.51% | -11.85% | -69.29% | N/A | $3.51 | $1.29 | 32.21% | 84.50% | 0.68 | 121,767 | -0.08% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $9.61 | 2.67% | 4.00% | 20.88% | -0.52% | 9.45% | 47.85% | 15.78% | 76.65% | 24.00% | $10.08 | $6.10 | 4.66% | 57.54% | 0.72 | 41,884 | -30.34% |
| SSTI | SOUNDTHINKING INC | $15.74 | 3.96% | 0.83% | 3.62% | 15.31% | 35.92% | 7.96% | -37.29% | -32.96% | N/A | $19.43 | $9.33 | 18.99% | 68.72% | 0.98 | 36,551 | 40.21% |
| WTI | W&T OFFSHORE INC | $1.35 | 8.00% | 16.38% | 18.42% | -17.18% | -37.21% | -42.06% | -72.62% | -51.61% | -77.54% | $2.84 | $1.09 | 52.46% | 23.85% | 1.22 | 1,899,407 | -37.65% |
| EWCZ | EUROPEAN WAX CENTER INC | $3.60 | 4.35% | 16.13% | 9.42% | -47.86% | -54.60% | -67.24% | -85.09% | N/A | N/A | $12.05 | $2.72 | 70.12% | 32.35% | 1.29 | 834,589 | 18.70% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $36.74 | -0.18% | 1.86% | 3.70% | 0.30% | -13.61% | 23.54% | 8.63% | 48.15% | 74.16% | $44.00 | $28.71 | 16.50% | 27.97% | 0.35 | 6,137 | 77.94% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $14.47 | -9.51% | -5.05% | -0.55% | 3.14% | 20.48% | 56.43% | 83.16% | 534.09% | 1,191.96% | $19.75 | $8.57 | 26.73% | 68.81% | 0.40 | 407,761 | 124.65% |
| LTBR | LIGHTBRIDGE CORP | $9.71 | 3.85% | 3.96% | 44.28% | -16.80% | 8.13% | 289.96% | 56.36% | 19.14% | -86.63% | $16.90 | $2.21 | 42.54% | 339.37% | 1.58 | 643,020 | 31.34% |
| CGC | CANOPY GROWTH CORP | $1.34 | 3.88% | -4.96% | 61.84% | -31.81% | -68.40% | -85.16% | -97.59% | -99.13% | N/A | $11.95 | $0.77 | 88.79% | 74.03% | 1.79 | 4,102,667 | -18.54% |
| PERF | PERFECT CORP | $1.93 | 1.58% | 4.89% | 16.27% | -9.39% | 2.12% | -16.09% | -80.41% | N/A | N/A | $3.44 | $1.51 | 43.90% | 27.81% | 0.45 | 78,521 | 112.53% |
| SANG | SANGOMA TECHNOLOGIES CORP | $5.85 | 1.21% | 3.07% | 42.68% | -6.25% | -9.93% | 39.62% | -41.44% | N/A | N/A | $7.99 | $4.08 | 26.81% | 43.38% | 0.69 | 2,989 | -61.28% |
| TBCH | TURTLE BEACH CORP | $9.84 | 5.92% | -12.92% | -4.74% | -44.63% | -42.49% | -36.39% | -40.69% | 4.68% | 23.62% | $19.50 | $8.78 | 49.54% | 12.07% | 1.57 | 764,729 | 72.77% |
| BSII | BLACK SPADE ACQUISITION II CO | $10.26 | -0.05% | 0.44% | 1.33% | 2.24% | 3.90% | N/A | N/A | N/A | N/A | $10.39 | $9.85 | 1.30% | 4.16% | -0.03 | 7,516 | -98.55% |
| ELLO | ELLOMAY CAPITAL LTD | $15.24 | 2.21% | -2.31% | 13.73% | -1.87% | 13.56% | 2.56% | -32.66% | -22.40% | 81.45% | $20.81 | $11.08 | 26.77% | 37.55% | 0.58 | 3,703 | -29.56% |
| CRNT | CERAGON NETWORKS LTD | $2.20 | -0.90% | -4.35% | 6.80% | -54.17% | -9.47% | -22.54% | 22.22% | 0.92% | 76.00% | $5.73 | $1.95 | 61.61% | 12.82% | 1.01 | 939,053 | -50.22% |
| INV | INNVENTURE INC | $4.14 | 6.15% | 3.50% | -4.39% | -65.64% | -64.16% | -62.23% | -58.01% | N/A | N/A | $18.75 | $3.00 | 77.92% | 38.00% | 0.03 | 44,580 | 6.28% |
| OSUR | ORASURE TECHNOLOGIES INC | $2.60 | -6.81% | -11.56% | -11.26% | -32.64% | -39.39% | -51.04% | -53.90% | -84.58% | -52.73% | $5.55 | $2.42 | 53.15% | 7.44% | 0.84 | 1,063,803 | 95.82% |
| FINW | FINWISE BANCORP | $14.70 | 6.06% | 1.03% | 3.38% | -26.68% | -15.81% | 36.49% | 5.91% | N/A | N/A | $20.94 | $10.02 | 29.80% | 46.71% | 0.60 | 14,211 | -19.58% |
| LOGC | CONTEXTLOGIC INC | $7.38 | 2.50% | 4.68% | 15.49% | -5.02% | 14.77% | 39.25% | -82.92% | N/A | N/A | $9.34 | $4.92 | 20.99% | 50.00% | 1.89 | 304,893 | -20.61% |
| FLD | FOLD HOLDINGS INC | $4.14 | 1.22% | 4.28% | 2.48% | -61.70% | -62.05% | -61.02% | -57.67% | N/A | N/A | $14.00 | $2.51 | 70.43% | 64.94% | 0.20 | 361,543 | 127.67% |
| MRT | MARTI TECHNOLOGIES INC | $3.31 | 5.41% | 9.24% | 40.19% | 5.25% | 63.86% | 89.14% | -66.60% | N/A | N/A | $3.89 | $1.32 | 14.91% | 150.76% | 0.45 | 35,232 | 186.86% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.