| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.17 | 422 | 234.92% | 10.17 | 10.13 | 10.09 | N/A | N/A | 68.55 | 79.26 | 86.42 | 49.79 | 67.42 | 0.03 | 0.02 | 0.00 | -0.01 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $46.47 | 7,847 | 16.84% | 44.89 | 43.68 | 46.21 | 47.93 | 48.07 | 57.41 | 74.45 | 74.64 | 89.85 | 91.30 | 0.04 | -0.47 | 0.51 | 0.55 | ||
| RGCO | RGC RESOURCES INC | $21.56 | 10,021 | 45.51% | 21.15 | 21.29 | 20.98 | 20.75 | 20.82 | 53.16 | 69.11 | 61.75 | 72.99 | 66.89 | 0.05 | 0.03 | 0.01 | 0.46 | ||
| OPRT | OPORTUN FINANCIAL CORP | $6.15 | 712,972 | 128.54% | 5.39 | 4.93 | 5.47 | 5.14 | 4.06 | 66.08 | 90.84 | 90.55 | 94.50 | 94.85 | 0.13 | -0.03 | 0.16 | 1.48 | ||
| DYNX | DYNAMIX CORP | $10.04 | 80 | 700.00% | 10.01 | 9.99 | 9.94 | 9.88 | N/A | 84.54 | 100.00 | 100.00 | 100.00 | 100.00 | 0.03 | 0.03 | 0.00 | 0.00 | ||
| AMRN | AMARIN CORP PLC | $10.71 | 170,092 | 11.79% | 10.54 | 10.15 | 9.58 | 10.17 | 11.04 | 57.69 | 56.76 | 59.84 | 25.70 | 33.52 | 0.32 | 0.30 | 0.01 | 1.08 | ||
| LSEA | LANDSEA HOMES CORP | $6.10 | 420,562 | 163.00% | 6.05 | 5.99 | 6.48 | 7.45 | 9.50 | 48.21 | 27.72 | 32.99 | 49.28 | 52.01 | -0.13 | -0.18 | 0.04 | 0.81 | ||
| TOI | ONCOLOGY INSTITUTE INC | $2.92 | 1,127,925 | 192.55% | 2.77 | 2.52 | 1.60 | 1.10 | 0.71 | 65.83 | 53.85 | 52.06 | 9.18 | 6.60 | 0.35 | 0.39 | -0.04 | 0.87 | ||
| BLFY | BLUE FOUNDRY BANCORP | $9.99 | 59,452 | -6.92% | 9.66 | 9.27 | 9.30 | 9.52 | 10.03 | 67.13 | 85.01 | 88.51 | 89.03 | 94.16 | 0.22 | 0.11 | 0.11 | 0.55 | ||
| FBLA | FB BANCORP INC | $11.12 | 34,504 | -4.41% | 11.26 | 10.93 | 11.06 | 11.39 | N/A | 52.05 | 69.42 | 79.19 | 45.42 | 63.74 | 0.09 | 0.06 | 0.04 | 0.49 | ||
| LPRO | OPEN LENDING CORP | $1.84 | 2,801,302 | 11.02% | 1.37 | 1.15 | 2.42 | 4.06 | 4.96 | 58.17 | 95.19 | 91.36 | 100.00 | 99.18 | -0.19 | -0.37 | 0.18 | 1.48 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $16.16 | 34,052 | -11.86% | 15.54 | 15.33 | 16.15 | 17.22 | 17.05 | 59.58 | 91.57 | 90.00 | 97.87 | 95.85 | -0.05 | -0.23 | 0.18 | 0.90 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.29 | 64,329 | 4.38% | 7.43 | 6.93 | 7.30 | 10.21 | 11.22 | 49.78 | 67.83 | 75.21 | 68.18 | 79.73 | -0.00 | -0.14 | 0.13 | 1.45 | ||
| EB | EVENTBRITE INC | $2.32 | 1,247,027 | 64.29% | 2.16 | 2.16 | 2.23 | 2.82 | 3.10 | 58.71 | 52.79 | 37.57 | 70.60 | 55.37 | -0.02 | -0.05 | 0.03 | 1.56 | ||
| BRY | BERRY CORP (BRY) | $2.84 | 1,707,174 | 64.78% | 2.54 | 2.45 | 2.95 | 3.65 | 4.50 | 56.44 | 57.55 | 48.63 | 73.62 | 69.71 | -0.10 | -0.16 | 0.06 | 1.26 | ||
| CFFI | C & F FINANCIAL CORP | $67.43 | 4,780 | 120.38% | 65.70 | 63.14 | 66.97 | 71.46 | 66.67 | 54.54 | 70.98 | 72.46 | 60.60 | 63.43 | 0.06 | -0.54 | 0.60 | 0.59 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.10 | 193 | -51.75% | 10.07 | 10.03 | 10.05 | N/A | N/A | 72.00 | 95.16 | 92.01 | 86.79 | 85.13 | 0.02 | 0.01 | 0.01 | -0.01 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $4.75 | 182,567 | -5.87% | 4.69 | 4.50 | 4.27 | 4.52 | 5.48 | 62.14 | 65.88 | 71.30 | 71.69 | 82.95 | 0.16 | 0.12 | 0.04 | 0.79 | ||
| NVCT | NUVECTIS PHARMA INC | $9.22 | 85,160 | -39.53% | 9.66 | 9.47 | 8.81 | 7.46 | 7.04 | 49.45 | 27.68 | 28.15 | 7.48 | 7.81 | 0.11 | 0.26 | -0.15 | 0.32 | ||
| FVCB | FVCBANKCORP INC | $11.78 | 66,206 | 77.32% | 11.46 | 10.82 | 10.60 | 11.41 | 12.03 | 66.06 | 83.53 | 83.05 | 93.44 | 93.62 | 0.35 | 0.23 | 0.11 | 0.70 | ||
| WHF | WHITEHORSE FINANCE INC | $9.31 | 31,425 | -34.18% | 9.56 | 9.53 | 9.75 | 10.01 | 10.75 | 40.70 | 8.63 | 22.77 | 3.17 | 5.82 | -0.06 | -0.04 | -0.02 | 0.43 | ||
| JAKK | JAKKS PACIFIC INC | $19.40 | 175,512 | -38.17% | 18.96 | 18.89 | 22.29 | 25.76 | 25.55 | 45.47 | 26.87 | 21.73 | 71.04 | 56.48 | -1.04 | -1.29 | 0.25 | 1.43 | ||
| BPRN | PRINCETON BANCORP INC | $31.22 | 8,004 | -22.21% | 30.28 | 29.38 | 30.12 | 31.70 | 34.27 | 61.31 | 86.22 | 90.62 | 97.15 | 96.28 | 0.36 | 0.02 | 0.33 | 0.55 | ||
| GNFT | GENFIT SA | $4.30 | 10,062 | -80.89% | 4.15 | 3.82 | 3.62 | 3.69 | 4.21 | 60.75 | 75.51 | 82.28 | 71.56 | 85.58 | 0.24 | 0.16 | 0.08 | 0.36 | ||
| SLDB | SOLID BIOSCIENCES INC | $2.77 | 2,150,036 | -24.92% | 3.38 | 3.17 | 4.01 | 3.98 | 5.50 | 41.62 | 23.32 | 51.11 | 33.32 | 59.73 | -0.13 | -0.14 | 0.01 | 1.20 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $15.04 | 50,514 | -11.89% | 15.34 | 15.74 | 16.09 | 16.37 | 17.10 | 34.38 | 12.75 | 16.97 | 0.42 | 1.72 | -0.28 | -0.21 | -0.07 | 0.61 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.20 | 21,285 | -44.49% | 9.00 | 8.81 | 8.71 | 8.92 | 8.74 | 61.62 | 89.30 | 90.22 | 91.45 | 95.37 | 0.15 | 0.10 | 0.05 | 0.88 | ||
| QTRX | QUANTERIX CORP | $5.51 | 376,583 | -8.17% | 5.73 | 5.48 | 6.32 | 7.91 | 10.38 | 45.06 | 36.41 | 44.99 | 52.64 | 62.47 | -0.19 | -0.25 | 0.06 | 1.80 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $13.20 | 2,472 | -51.87% | 12.25 | 12.05 | 12.54 | 13.58 | 15.00 | 60.72 | 60.84 | 52.19 | 83.67 | 75.16 | 0.12 | -0.04 | 0.16 | 0.71 | ||
| AFRI | FORAFRIC GLOBAL PLC | $7.92 | 13,210 | -66.71% | 8.07 | 8.31 | 8.51 | 9.18 | 9.98 | 33.81 | 24.29 | 24.04 | 14.43 | 6.95 | -0.21 | -0.17 | -0.05 | 0.30 | ||
| TE | T1 ENERGY INC | $1.36 | 691,985 | -11.39% | 1.27 | 1.19 | 1.31 | 1.72 | 1.56 | 57.84 | 77.78 | 74.07 | 85.71 | 83.42 | 0.00 | -0.03 | 0.03 | 1.50 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $15.27 | 2,240 | 4.48% | 15.08 | 14.95 | 15.56 | 16.06 | 13.74 | 51.21 | 62.53 | 63.01 | 63.76 | 62.24 | -0.07 | -0.15 | 0.08 | 0.32 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.88 | 13,685 | -7.85% | 9.00 | 8.74 | 8.93 | 10.02 | 9.81 | 61.08 | 85.02 | 78.63 | 89.36 | 82.06 | 0.08 | -0.05 | 0.13 | 1.08 | ||
| IONR | IONEER LTD | $3.58 | 3,853 | 237.10% | 3.57 | 3.60 | 3.75 | 4.03 | 4.59 | 47.53 | 32.43 | 29.19 | 42.36 | 29.39 | -0.07 | -0.07 | 0.01 | 0.89 | ||
| KOD | KODIAK SCIENCES INC | $4.00 | 344,558 | -2.88% | 4.27 | 3.59 | 3.37 | 5.34 | 4.56 | 54.71 | 53.32 | 66.83 | 21.96 | 51.00 | 0.30 | 0.25 | 0.04 | 1.80 | ||
| OVLY | OAK VALLEY BANCORP | $25.15 | 8,204 | 100.54% | 25.37 | 24.71 | 24.87 | 26.13 | 26.75 | 51.23 | 60.95 | 63.41 | 47.38 | 52.08 | 0.15 | 0.09 | 0.06 | 0.66 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $7.80 | 97,262 | 5.98% | 7.51 | 7.45 | 8.23 | 8.94 | 9.09 | 51.25 | 37.83 | 36.69 | 83.70 | 85.62 | -0.17 | -0.26 | 0.09 | 1.39 | ||
| CDTX | CIDARA THERAPEUTICS INC | $19.15 | 55,565 | 10.62% | 20.73 | 20.30 | 21.01 | 21.64 | 17.45 | 42.22 | 13.69 | 34.15 | 2.13 | 25.69 | -0.08 | 0.05 | -0.13 | 0.69 | ||
| EVI | EVI INDUSTRIES INC | $16.40 | 4,333 | -66.97% | 16.57 | 16.45 | 17.28 | 17.28 | 17.91 | 46.09 | 57.11 | 62.06 | 67.53 | 76.75 | -0.20 | -0.25 | 0.05 | 0.80 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.72 | 281,546 | 45.84% | 8.47 | 8.19 | 8.91 | 9.21 | 11.72 | 43.31 | 28.70 | 33.33 | 23.08 | 33.65 | -0.17 | -0.16 | -0.01 | 1.32 | ||
| ANIK | ANIKA THERAPEUTICS INC | $14.74 | 35,548 | 4.83% | 14.53 | 14.21 | 15.12 | 15.97 | 19.50 | 52.54 | 60.89 | 61.00 | 65.78 | 66.76 | -0.10 | -0.21 | 0.11 | 0.87 | ||
| NWTN | NWTN INC | $0.72 | 302,085 | -80.03% | 0.45 | 0.42 | 0.44 | 0.61 | 0.77 | 77.53 | 75.04 | 64.06 | 100.00 | 93.44 | 0.04 | -0.00 | 0.04 | 0.38 | ||
| BZUN | BAOZUN INC | $3.58 | 1,058,008 | 53.97% | 2.82 | 2.55 | 2.82 | 2.98 | 2.86 | 80.29 | 97.10 | 95.33 | 100.00 | 100.00 | 0.13 | -0.01 | 0.15 | 1.33 | ||
| BARK | BARK INC | $1.19 | 515,787 | 32.89% | 1.15 | 1.21 | 1.35 | 1.65 | 1.65 | 42.50 | 29.56 | 19.04 | 72.72 | 54.27 | -0.07 | -0.08 | 0.01 | 1.43 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $21.40 | 103,359 | 123.37% | 21.15 | 19.68 | 19.40 | 19.62 | 19.52 | 64.13 | 86.48 | 89.11 | 86.71 | 91.41 | 0.72 | 0.47 | 0.24 | 0.79 | ||
| LCNB | LCNB CORP | $14.60 | 23,055 | 99.56% | 14.69 | 14.38 | 14.61 | 14.95 | 15.24 | 50.84 | 63.06 | 70.45 | 50.30 | 58.70 | 0.06 | 0.02 | 0.04 | 0.65 | ||
| ESCA | ESCALADE INC | $15.00 | 8,078 | -30.96% | 14.84 | 14.85 | 15.02 | 15.00 | 14.54 | 50.50 | 56.59 | 57.33 | 66.90 | 67.95 | -0.03 | -0.07 | 0.03 | 0.83 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.81 | 92,868 | -13.22% | 6.59 | 6.78 | 7.32 | 7.09 | 5.26 | 32.76 | 8.11 | 10.88 | 13.38 | 17.47 | -0.33 | -0.24 | -0.09 | 0.70 | ||
| HFFG | HF FOODS GROUP INC | $3.90 | 66,017 | -22.67% | 3.84 | 3.87 | 3.45 | 3.16 | 3.29 | 52.42 | 64.10 | 58.65 | 70.01 | 60.02 | 0.05 | 0.09 | -0.03 | 1.28 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $2.92 | 44,556 | -27.98% | 2.66 | 2.62 | 2.64 | 2.98 | 2.65 | 67.20 | 64.88 | 47.37 | 76.42 | 54.45 | 0.02 | -0.01 | 0.03 | 0.37 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.02 | 83,633 | -33.26% | 2.07 | 2.11 | 2.36 | 2.49 | 2.60 | 38.89 | 5.85 | 7.08 | 42.81 | 52.14 | -0.09 | -0.10 | 0.00 | 0.57 | ||
| ONEW | ONEWATER MARINE INC | $12.57 | 163,222 | -24.54% | 13.47 | 13.39 | 15.13 | 16.44 | 19.66 | 39.87 | 21.47 | 18.90 | 18.36 | 12.61 | -0.72 | -0.64 | -0.08 | 1.25 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $16.10 | 400,035 | 189.73% | 16.08 | 16.95 | 23.88 | 30.09 | 31.60 | 35.52 | 41.94 | 30.88 | 98.74 | 79.54 | -2.55 | -2.85 | 0.29 | 0.51 | ||
| PROK | PROKIDNEY CORP | $0.70 | 530,840 | -0.42% | 0.84 | 0.81 | 0.88 | 1.26 | 1.65 | 41.32 | 9.94 | 12.75 | 5.65 | 7.48 | -0.04 | -0.03 | -0.01 | 1.19 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $6.90 | 172,138 | -28.76% | 6.58 | 6.36 | 6.96 | 6.92 | 7.06 | 58.00 | 85.18 | 84.32 | 89.06 | 88.29 | -0.03 | -0.12 | 0.09 | 1.14 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $13.49 | 43,901 | 77.40% | 14.22 | 13.61 | 12.20 | 11.31 | 14.21 | 52.09 | 26.07 | 43.14 | 5.57 | 9.80 | 0.54 | 0.70 | -0.16 | 0.42 | ||
| BTMD | BIOTE CORP | $3.74 | 237,793 | 36.93% | 3.42 | 3.43 | 3.66 | 4.58 | 5.30 | 56.39 | 57.39 | 41.00 | 73.66 | 59.47 | -0.06 | -0.10 | 0.04 | 0.43 | ||
| MASS | 908 DEVICES INC | $5.79 | 429,356 | 81.10% | 5.45 | 5.09 | 4.28 | 3.33 | 3.48 | 66.62 | 71.76 | 69.21 | 21.69 | 18.53 | 0.40 | 0.41 | -0.00 | 1.77 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $3.09 | 400,374 | 19.48% | 2.81 | 2.72 | 3.20 | 3.47 | 3.94 | 56.53 | 73.09 | 68.31 | 81.77 | 77.80 | -0.06 | -0.14 | 0.08 | 1.14 | ||
| FUNC | FIRST UNITED CORP | $31.53 | 13,969 | 31.45% | 30.37 | 29.42 | 30.17 | 32.55 | 31.64 | 59.68 | 75.30 | 78.14 | 83.76 | 85.32 | 0.29 | -0.03 | 0.32 | 0.53 | ||
| CDXS | CODEXIS INC | $2.46 | 489,047 | 50.04% | 2.36 | 2.29 | 2.53 | 3.62 | 3.54 | 51.80 | 51.34 | 58.88 | 58.24 | 66.40 | -0.06 | -0.10 | 0.05 | 1.93 | ||
| HWBK | HAWTHORN BANCSHARES INC | $29.15 | 12,388 | 192.72% | 29.77 | 29.09 | 28.58 | 29.99 | 27.63 | 50.45 | 35.23 | 45.83 | 9.61 | 19.03 | 0.28 | 0.31 | -0.02 | 0.48 | ||
| FORR | FORRESTER RESEARCH INC | $10.71 | 66,932 | -23.04% | 9.79 | 9.55 | 9.77 | 12.24 | 14.78 | 64.82 | 82.62 | 73.75 | 86.68 | 77.40 | 0.07 | -0.08 | 0.15 | 0.88 | ||
| EARN | ELLINGTON CREDIT CO | $5.40 | 466,747 | 89.24% | 5.46 | 5.31 | 5.59 | 6.09 | 6.45 | 49.48 | 42.34 | 43.66 | 26.19 | 26.13 | -0.02 | -0.05 | 0.03 | 0.71 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.40 | 30,996 | 8.47% | 6.64 | 6.73 | 8.09 | 9.04 | 9.54 | 35.67 | 20.17 | 28.65 | 51.18 | 62.66 | -0.45 | -0.49 | 0.04 | -0.20 | ||
| CVRX | CVRX INC | $7.78 | 231,060 | -1.91% | 7.47 | 6.87 | 9.81 | 12.25 | 11.38 | 46.08 | 70.99 | 73.19 | 86.92 | 87.85 | -0.63 | -0.95 | 0.32 | 1.53 | ||
| RDCM | RADCOM LTD | $12.72 | 67,504 | 29.28% | 11.78 | 11.34 | 11.57 | 12.24 | 11.34 | 65.32 | 87.23 | 82.63 | 97.02 | 92.16 | 0.20 | 0.01 | 0.20 | 0.37 | ||
| OCGN | OCUGEN INC | $0.69 | 3,027,339 | 8.56% | 0.72 | 0.71 | 0.66 | 0.71 | 0.90 | 48.85 | 30.93 | 52.21 | 16.63 | 42.62 | 0.01 | 0.02 | -0.01 | 1.88 | ||
| OPOF | OLD POINT FINANCIAL CORP | $39.40 | 12,691 | 88.21% | 39.18 | 38.54 | 34.16 | 29.98 | 24.70 | 71.53 | 82.03 | 85.92 | 16.84 | 22.25 | 1.55 | 1.78 | -0.23 | 0.09 | ||
| INBK | FIRST INTERNET BANCORP | $23.06 | 38,497 | -10.99% | 21.59 | 22.45 | 25.22 | 29.84 | 33.07 | 48.80 | 36.98 | 35.85 | 62.49 | 58.65 | -0.98 | -1.25 | 0.26 | 1.21 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $1.09 | 453,039 | 9.00% | 1.02 | 1.02 | 1.09 | 1.20 | 1.08 | 53.95 | 78.95 | 70.49 | 93.44 | 93.74 | -0.01 | -0.03 | 0.02 | 0.39 | ||
| ONTF | ON24 INC | $4.73 | 161,982 | 124.50% | 4.70 | 4.66 | 5.12 | 5.86 | 6.07 | 44.04 | 70.12 | 76.67 | 94.73 | 93.10 | -0.12 | -0.17 | 0.05 | 1.07 | ||
| CIA | CITIZENS INC | $4.01 | 75,664 | -39.33% | 4.14 | 4.21 | 4.46 | 4.54 | 4.18 | 44.28 | 12.67 | 13.95 | 20.24 | 19.39 | -0.13 | -0.11 | -0.02 | 0.81 | ||
| GASS | STEALTHGAS INC | $5.40 | 19,262 | -45.47% | 5.43 | 5.28 | 5.47 | 5.53 | 5.85 | 50.67 | 73.37 | 79.30 | 69.32 | 77.48 | 0.00 | -0.03 | 0.03 | 0.66 | ||
| PVBC | PROVIDENT BANCORP INC | $11.24 | 19,958 | -63.90% | 11.09 | 11.03 | 11.33 | 11.52 | 11.14 | 51.70 | 47.29 | 47.34 | 52.42 | 48.81 | -0.05 | -0.09 | 0.04 | 0.63 | ||
| DSGN | DESIGN THERAPEUTICS INC | $3.52 | 72,251 | -12.49% | 4.14 | 3.82 | 4.16 | 4.66 | 5.00 | 43.12 | 14.67 | 33.69 | 7.49 | 27.10 | -0.02 | 0.02 | -0.03 | 1.43 | ||
| SOPH | SOPHIA GENETICS SA | $2.99 | 9,653 | -28.02% | 3.08 | 2.98 | 3.10 | 3.33 | 3.50 | 47.34 | 45.25 | 49.26 | 39.36 | 48.23 | -0.02 | -0.03 | 0.01 | 1.05 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $14.58 | 60,082 | 30.04% | 16.61 | 17.36 | 18.57 | 17.78 | 21.64 | 33.63 | 14.39 | 13.93 | 5.83 | 1.94 | -1.07 | -0.58 | -0.49 | 0.71 | ||
| ATOM | ATOMERA INC | $6.50 | 1,028,402 | -32.48% | 4.88 | 4.44 | 4.85 | 7.10 | 5.46 | 72.49 | 87.13 | 84.89 | 98.88 | 93.24 | 0.24 | -0.06 | 0.30 | 2.21 | ||
| IPHA | INNATE PHARMA SA | $2.38 | 121,767 | -0.08% | 2.22 | 2.08 | 2.01 | 1.99 | 2.00 | 71.42 | 88.26 | 85.09 | 97.19 | 94.67 | 0.11 | 0.07 | 0.04 | 0.68 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $9.61 | 41,884 | -30.34% | 9.35 | 8.93 | 9.03 | 9.15 | 8.91 | 63.91 | 81.42 | 82.31 | 79.82 | 82.70 | 0.18 | 0.10 | 0.08 | 0.72 | ||
| SSTI | SOUNDTHINKING INC | $15.74 | 36,551 | 40.21% | 15.50 | 15.75 | 16.24 | 14.79 | 13.78 | 49.55 | 39.37 | 31.41 | 36.63 | 22.63 | -0.23 | -0.22 | -0.01 | 0.98 | ||
| WTI | W&T OFFSHORE INC | $1.35 | 1,899,407 | -37.65% | 1.20 | 1.17 | 1.37 | 1.52 | 1.83 | 59.66 | 73.48 | 58.24 | 94.30 | 88.14 | -0.04 | -0.07 | 0.03 | 1.22 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $3.60 | 834,589 | 18.70% | 3.27 | 3.29 | 4.03 | 5.24 | 6.11 | 51.79 | 75.30 | 60.05 | 93.70 | 85.46 | -0.18 | -0.28 | 0.10 | 1.29 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $36.74 | 6,137 | 77.94% | 36.35 | 35.69 | 35.91 | 36.46 | 38.19 | 55.54 | 76.86 | 78.14 | 74.72 | 77.35 | 0.28 | 0.09 | 0.19 | 0.35 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $14.47 | 407,761 | 124.65% | 15.94 | 16.80 | 14.57 | 13.18 | 13.21 | 42.57 | 20.30 | 21.07 | 18.86 | 19.19 | 0.12 | 0.48 | -0.37 | 0.40 | ||
| LTBR | LIGHTBRIDGE CORP | $9.71 | 643,020 | 31.34% | 9.29 | 8.53 | 8.58 | 8.18 | 6.34 | 60.90 | 89.61 | 85.68 | 90.59 | 91.45 | 0.37 | 0.21 | 0.16 | 1.58 | ||
| CGC | CANOPY GROWTH CORP | $1.34 | 4,102,667 | -18.54% | 1.34 | 1.23 | 1.15 | 1.74 | 3.38 | 56.11 | 45.00 | 45.29 | 29.35 | 30.62 | 0.05 | 0.04 | 0.01 | 1.79 | ||
| PERF | PERFECT CORP | $1.93 | 78,521 | 112.53% | 1.90 | 1.79 | 1.79 | 2.10 | 2.04 | 58.45 | 69.24 | 67.52 | 74.79 | 71.53 | 0.04 | 0.02 | 0.02 | 0.45 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $5.85 | 2,989 | -61.28% | 5.75 | 5.27 | 4.92 | 5.87 | 5.79 | 66.34 | 89.77 | 89.86 | 78.90 | 78.58 | 0.28 | 0.22 | 0.07 | 0.69 | ||
| TBCH | TURTLE BEACH CORP | $9.84 | 764,729 | 72.77% | 10.64 | 10.85 | 12.82 | 15.20 | 15.31 | 37.05 | 22.29 | 21.72 | 14.84 | 19.62 | -0.83 | -0.81 | -0.03 | 1.57 | ||
| BSII | BLACK SPADE ACQUISITION II CO | $10.26 | 7,516 | -98.55% | 10.21 | 10.18 | 10.13 | 10.05 | N/A | 63.36 | 43.75 | 37.89 | 64.78 | 52.09 | 0.03 | 0.03 | 0.01 | -0.03 | ||
| ELLO | ELLOMAY CAPITAL LTD | $15.24 | 3,703 | -29.56% | 15.14 | 14.77 | 15.16 | 15.64 | 14.49 | 52.43 | 24.16 | 30.74 | 48.90 | 53.53 | 0.07 | 0.00 | 0.06 | 0.58 | ||
| CRNT | CERAGON NETWORKS LTD | $2.20 | 939,053 | -50.22% | 2.23 | 2.16 | 2.35 | 3.39 | 3.15 | 45.30 | 54.81 | 63.65 | 64.23 | 74.18 | -0.04 | -0.08 | 0.04 | 1.01 | ||
| INV | INNVENTURE INC | $4.14 | 44,580 | 6.28% | 4.16 | 3.96 | 5.89 | 9.00 | 10.05 | 41.30 | 52.58 | 51.56 | 73.92 | 72.07 | -0.52 | -0.67 | 0.15 | 0.03 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $2.60 | 1,063,803 | 95.82% | 2.90 | 2.93 | 3.20 | 3.50 | 3.84 | 30.13 | 13.99 | 14.85 | 0.00 | 10.71 | -0.13 | -0.11 | -0.02 | 0.84 | ||
| FINW | FINWISE BANCORP | $14.70 | 14,211 | -19.58% | 14.73 | 14.75 | 16.30 | 17.01 | 16.05 | 44.76 | 21.42 | 13.55 | 23.92 | 10.97 | -0.53 | -0.53 | 0.00 | 0.60 | ||
| LOGC | CONTEXTLOGIC INC | $7.38 | 304,893 | -20.61% | 7.12 | 6.96 | 7.16 | 7.23 | 6.62 | 59.69 | 73.10 | 64.14 | 72.58 | 52.72 | 0.03 | -0.02 | 0.05 | 1.89 | ||
| FLD | FOLD HOLDINGS INC | $4.14 | 361,543 | 127.67% | 3.97 | 3.78 | 5.28 | 7.94 | 9.43 | 46.41 | 52.88 | 58.87 | 64.78 | 71.24 | -0.35 | -0.53 | 0.18 | 0.20 | ||
| MRT | MARTI TECHNOLOGIES INC | $3.31 | 35,232 | 186.86% | 3.16 | 3.08 | 3.13 | 3.22 | 2.67 | 56.72 | 72.06 | 72.58 | 78.11 | 81.15 | 0.05 | 0.01 | 0.04 | 0.45 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.