| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYON | BEYOND INC | $3.82 | -6.14% | -9.26% | -24.06% | -47.38% | -39.84% | -80.60% | -89.46% | -68.11% | -82.10% | $22.65 | $3.54 | 83.13% | 7.91% | 1.76 | 3,479,907 | 7.76% |
| WRN | WESTERN COPPER & GOLD CORP | $1.10 | -0.45% | 0.00% | -2.65% | 8.91% | 1.85% | -25.68% | -39.23% | 72.14% | 124.49% | $1.66 | $0.90 | 33.73% | 22.22% | 1.03 | 186,299 | -27.45% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $15.42 | -0.19% | -5.28% | -9.98% | -9.29% | -12.68% | 3.28% | -15.97% | 26.71% | N/A | $19.42 | $14.51 | 20.60% | 6.27% | 0.61 | 53,182 | -32.21% |
| OSUR | ORASURE TECHNOLOGIES INC | $2.94 | -1.67% | -2.97% | -11.45% | -24.81% | -29.50% | -44.84% | -53.48% | -80.45% | -53.92% | $5.59 | $2.69 | 47.41% | 9.50% | 0.84 | 233,406 | -33.77% |
| ODV | OSISKO DEVELOPMENT CORP | $1.61 | -5.29% | -5.29% | 3.87% | 4.55% | -9.04% | -19.90% | N/A | N/A | N/A | $2.75 | $1.16 | 41.45% | 38.79% | 0.69 | 262,497 | -39.83% |
| PDEX | PRO DEX INC | $67.30 | 2.47% | 0.57% | 30.93% | 90.65% | 82.19% | 261.63% | 345.70% | 318.01% | 3,265.00% | $70.26 | $16.84 | 4.21% | 299.76% | 0.66 | 25,037 | -21.65% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $20.48 | -1.92% | 1.49% | -1.82% | -16.37% | 67.73% | 293.77% | -9.78% | -79.46% | N/A | $32.40 | $4.10 | 36.79% | 399.15% | 0.80 | 51,710 | -38.95% |
| ALCO | ALICO INC | $28.70 | 0.56% | 0.38% | -2.31% | -5.00% | 17.67% | 1.41% | -27.38% | -3.07% | -39.10% | $34.08 | $24.14 | 15.78% | 18.89% | 0.62 | 27,536 | -8.88% |
| BLDE | BLADE AIR MOBILITY INC | $2.75 | 3.77% | 2.61% | -1.79% | -27.44% | -23.61% | -16.41% | -67.76% | -71.74% | N/A | $5.17 | $2.35 | 46.81% | 17.02% | 1.22 | 399,784 | -4.23% |
| HUMA | HUMACYTE INC | $1.41 | -2.76% | -4.73% | -5.37% | -67.21% | -73.84% | -67.95% | -80.76% | N/A | N/A | $9.97 | $1.15 | 85.86% | 22.61% | 1.40 | 1,316,983 | -6.63% |
| CFFI | C & F FINANCIAL CORP | $67.30 | 3.91% | -1.03% | 0.90% | -10.36% | 7.58% | 67.12% | 31.16% | 95.07% | 93.45% | $89.90 | $40.99 | 25.14% | 64.19% | 0.60 | 4,827 | -62.03% |
| LAW | CS DISCO INC | $3.61 | -3.22% | -0.28% | -13.43% | -28.23% | -39.83% | -52.62% | -88.57% | N/A | N/A | $8.20 | $3.31 | 55.98% | 9.06% | 1.78 | 75,644 | 15.14% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $4.77 | 0.21% | 8.90% | 14.66% | 0.42% | -23.43% | -45.17% | -79.86% | -86.08% | -79.92% | $9.13 | $3.00 | 47.73% | 59.00% | 0.80 | 201,958 | -26.60% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.07 | 0.10% | 0.50% | 0.90% | 0.35% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 0.79% | 1.21% | -0.02 | 2,041 | -94.23% |
| RGCO | RGC RESOURCES INC | $21.10 | 0.62% | 1.44% | 0.43% | 2.63% | 3.74% | 0.76% | 0.57% | -13.88% | 46.40% | $24.20 | $19.05 | 12.81% | 10.76% | 0.46 | 11,145 | 14.91% |
| GOCO | GOHEALTH INC | $9.44 | -10.35% | -11.86% | -23.81% | -41.94% | -19.35% | -14.18% | -22.09% | N/A | N/A | $21.00 | $7.27 | 55.05% | 29.85% | 1.28 | 119,845 | 148.13% |
| PDYN | PALLADYNE AI CORP | $6.16 | 1.32% | -3.90% | 6.02% | -20.10% | 206.47% | 366.67% | -77.49% | N/A | N/A | $14.95 | $1.26 | 58.80% | 388.89% | 1.22 | 481,974 | -45.10% |
| MBCN | MIDDLEFIELD BANC CORP | $26.82 | 3.43% | 5.26% | -0.41% | 4.32% | -6.91% | 24.80% | 3.27% | 54.58% | 67.63% | $34.00 | $20.61 | 21.12% | 30.13% | 0.62 | 8,870 | -43.50% |
| FSTR | FOSTER L B CO | $20.15 | 0.90% | -0.05% | 0.85% | -26.04% | 5.83% | -13.89% | 42.20% | 45.70% | -52.19% | $30.77 | $14.23 | 34.51% | 41.60% | 0.84 | 25,038 | -41.46% |
| OABI | OMNIAB INC | $1.77 | 4.12% | -2.75% | -22.37% | -44.69% | -57.66% | -61.18% | -82.46% | -82.92% | N/A | $4.96 | $1.64 | 64.31% | 7.93% | 0.51 | 1,255,656 | -79.85% |
| LSEA | LANDSEA HOMES CORP | $5.95 | -2.46% | -4.03% | -4.65% | -24.68% | -42.46% | -41.38% | -28.40% | -42.73% | N/A | $14.04 | $5.41 | 57.62% | 9.98% | 0.80 | 225,139 | -2.88% |
| AFRI | FORAFRIC GLOBAL PLC | $8.03 | -2.19% | -4.52% | -7.38% | -16.35% | -22.11% | -23.38% | -21.81% | N/A | N/A | $12.00 | $7.85 | 33.08% | 2.29% | 0.30 | 54,426 | 303.54% |
| FRST | PRIMIS FINANCIAL CORP | $8.72 | 5.83% | 2.83% | -9.26% | -19.93% | -22.28% | -12.63% | -34.93% | -13.66% | -25.91% | $13.52 | $7.59 | 35.50% | 14.96% | 0.89 | 153,012 | -54.79% |
| OCGN | OCUGEN INC | $0.74 | -1.20% | 0.14% | 14.06% | 2.50% | -22.23% | -46.91% | -68.46% | 119.64% | -99.85% | $2.06 | $0.52 | 64.17% | 43.30% | 1.87 | 2,646,574 | -1.29% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.81 | -1.80% | 0.22% | -23.19% | -30.42% | -5.88% | -3.61% | -30.56% | N/A | N/A | $525.00 | $6.00 | 98.70% | 13.42% | -0.21 | 17,161 | 35.08% |
| GCO | GENESCO INC | $19.48 | 0.41% | -2.79% | -10.56% | -50.67% | -21.83% | -24.35% | -69.92% | 8.16% | -71.35% | $44.80 | $16.19 | 56.52% | 20.32% | 1.55 | 153,915 | -10.62% |
| HMST | HOMESTREET INC | $11.36 | 0.00% | 0.80% | -5.41% | 13.37% | 25.25% | 3.56% | -72.31% | -53.52% | -45.25% | $16.10 | $8.09 | 29.44% | 40.42% | 1.05 | 89,479 | 9.03% |
| EVBN | EVANS BANCORP INC | $38.60 | 0.39% | 0.13% | -0.18% | -9.09% | -2.38% | 58.59% | 5.29% | 45.33% | 57.87% | $46.21 | $24.80 | 16.47% | 55.65% | 0.52 | 9,380 | -24.20% |
| FTK | FLOTEK INDUSTRIES INC | $7.19 | 3.30% | -1.37% | -12.95% | -16.40% | 41.81% | 106.61% | -15.61% | 42.26% | -91.43% | $10.35 | $3.26 | 30.53% | 120.55% | 1.12 | 192,328 | -4.69% |
| OVLY | OAK VALLEY BANCORP | $25.45 | -2.86% | 2.21% | 2.04% | -0.16% | -6.30% | 4.26% | 45.43% | 91.79% | 167.87% | $32.24 | $22.70 | 21.06% | 12.11% | 0.66 | 5,516 | -25.18% |
| QSI | QUANTUM-SI INC | $1.16 | 1.75% | -4.92% | -3.33% | -36.26% | 51.04% | -35.56% | -74.45% | N/A | N/A | $5.77 | $0.61 | 79.90% | 89.54% | 1.85 | 2,086,102 | -28.32% |
| KOPN | KOPIN CORP | $1.31 | 2.34% | 10.08% | 36.46% | -21.08% | 65.82% | 67.95% | -19.63% | 162.53% | -60.78% | $2.17 | $0.56 | 39.63% | 133.51% | 2.15 | 1,432,144 | -0.19% |
| BLFY | BLUE FOUNDRY BANCORP | $9.59 | 2.68% | 3.34% | 4.69% | -1.54% | -3.62% | 8.61% | -24.01% | N/A | N/A | $11.48 | $8.30 | 16.46% | 15.54% | 0.55 | 68,869 | -26.92% |
| CIO | CITY OFFICE REIT INC | $5.25 | 3.35% | 5.42% | 2.74% | 1.94% | 3.35% | 12.18% | -63.84% | -46.37% | -59.46% | $6.50 | $4.19 | 19.23% | 25.30% | 0.94 | 192,029 | -23.42% |
| TOI | ONCOLOGY INSTITUTE INC | $2.79 | 12.50% | -13.62% | 121.43% | 204.59% | 830.00% | 149.11% | -69.34% | -72.10% | N/A | $3.50 | $0.13 | 20.29% | 2,132.00% | 0.86 | 1,028,573 | -54.37% |
| IONR | IONEER LTD | $3.59 | 0.53% | -1.46% | -7.55% | -15.00% | -52.80% | -35.95% | N/A | N/A | N/A | $9.35 | $3.02 | 61.64% | 18.77% | 0.89 | 3,867 | 50.12% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.76 | -6.68% | -14.97% | -5.31% | -15.43% | -6.90% | N/A | N/A | N/A | N/A | $21.01 | $6.81 | 63.09% | 13.88% | 1.31 | 338,167 | -10.09% |
| FVCB | FVCBANKCORP INC | $11.42 | 0.00% | 3.82% | 8.25% | -4.59% | -11.75% | 0.00% | -31.53% | 24.35% | N/A | $14.50 | $9.49 | 21.24% | 20.34% | 0.70 | 40,624 | -18.22% |
| CHMG | CHEMUNG FINANCIAL CORP | $43.79 | -1.24% | 0.37% | -6.73% | -12.91% | -7.44% | 1.88% | -7.32% | 69.07% | 65.87% | $55.73 | $40.71 | 21.43% | 7.57% | 0.55 | 6,249 | -30.54% |
| ILLR | TRILLER GROUP INC | $1.35 | 4.65% | -2.17% | 110.94% | -26.23% | -68.46% | -79.05% | -94.21% | -93.59% | N/A | $8.57 | $0.51 | 84.25% | 164.71% | 0.25 | 228,021 | 5.24% |
| NEON | NEONODE INC | $12.48 | 1.88% | 23.20% | 48.93% | 41.98% | 69.57% | 413.58% | 151.11% | 144.23% | -67.84% | $15.00 | $1.90 | 16.80% | 556.84% | 1.19 | 93,774 | -26.98% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.30 | 0.00% | 1.39% | -7.50% | -15.80% | -6.76% | 3.73% | -28.57% | 51.04% | -0.33% | $19.20 | $14.15 | 20.31% | 8.13% | 0.90 | 122,065 | -6.54% |
| MKTW | MARKETWISE INC | $12.85 | -5.79% | -6.34% | 27.18% | 9.45% | 8.33% | -60.09% | -82.91% | N/A | N/A | $34.20 | $9.08 | 62.43% | 41.60% | 1.04 | 15,544 | -68.81% |
| ALMS | ALUMIS INC | $3.83 | -7.49% | -11.14% | -47.10% | -48.52% | -66.14% | N/A | N/A | N/A | N/A | $13.53 | $3.18 | 71.69% | 20.44% | 0.43 | 246,361 | 37.27% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $15.24 | -4.69% | -15.61% | 2.90% | 19.44% | -4.33% | 81.00% | 70.85% | 540.34% | 1,574.73% | $19.75 | $7.59 | 22.84% | 100.79% | 0.40 | 332,854 | 36.36% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $15.21 | -23.18% | -20.24% | -23.41% | -6.17% | -42.69% | -24.55% | 59.27% | 23.76% | N/A | $31.78 | $14.34 | 52.14% | 6.07% | 0.72 | 110,290 | 127.22% |
| BPRN | PRINCETON BANCORP INC | $30.05 | -1.41% | 3.41% | -2.37% | -4.60% | -16.18% | 0.67% | 0.13% | 54.10% | N/A | $39.35 | $27.25 | 23.63% | 10.28% | 0.54 | 7,776 | -8.15% |
| HWBK | HAWTHORN BANCSHARES INC | $29.75 | 0.78% | -0.13% | 7.09% | -8.74% | 5.95% | 56.58% | 23.62% | 100.26% | 193.33% | $35.95 | $18.37 | 17.25% | 61.95% | 0.49 | 12,703 | 46.89% |
| CGC | CANOPY GROWTH CORP | $1.41 | 2.17% | -5.37% | 38.24% | -28.43% | -70.99% | -87.67% | -97.67% | -99.08% | N/A | $11.95 | $0.77 | 88.20% | 83.12% | 1.79 | 5,505,043 | -64.42% |
| MFIN | MEDALLION FINANCIAL CORP | $8.86 | 0.68% | 0.45% | 1.37% | -1.12% | -7.71% | 14.18% | 7.39% | 285.22% | -15.70% | $10.50 | $6.48 | 15.62% | 36.73% | 0.88 | 64,988 | 87.06% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $3.19 | -3.63% | 0.31% | 27.60% | 32.37% | N/A | N/A | N/A | N/A | N/A | $7.75 | $2.26 | 58.84% | 41.46% | 0.18 | 7,948 | -95.30% |
| EVI | EVI INDUSTRIES INC | $16.13 | 0.00% | -4.33% | -7.09% | -7.78% | -19.27% | -25.57% | 7.82% | -10.74% | 275.99% | $23.75 | $14.51 | 32.08% | 11.16% | 0.80 | 6,208 | -13.89% |
| LCNB | LCNB CORP | $14.52 | -3.33% | 0.76% | -2.42% | -5.59% | -9.59% | 1.04% | -10.87% | 11.35% | -13.00% | $17.92 | $12.42 | 18.97% | 16.91% | 0.65 | 21,914 | -49.79% |
| JAKK | JAKKS PACIFIC INC | $18.42 | -4.51% | -8.31% | -25.70% | -37.88% | -38.46% | -0.49% | 38.50% | 161.28% | -72.43% | $35.79 | $17.06 | 48.53% | 7.95% | 1.43 | 170,998 | -47.16% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $14.78 | 0.61% | -6.10% | -2.80% | -9.82% | 29.08% | 59.53% | -18.34% | 29.08% | 168.73% | $17.58 | $8.18 | 15.93% | 80.68% | 0.33 | 1,746 | -64.43% |
| ANIK | ANIKA THERAPEUTICS INC | $14.46 | -0.48% | 0.59% | -3.79% | -16.32% | -12.52% | -45.41% | -33.09% | -55.25% | -58.50% | $29.12 | $12.83 | 50.33% | 12.70% | 0.85 | 48,416 | -2.23% |
| GASS | STEALTHGAS INC | $5.52 | 2.60% | 3.56% | -5.32% | -0.36% | -2.65% | -9.06% | 113.13% | 130.96% | -17.86% | $8.84 | $4.82 | 37.56% | 14.52% | 0.66 | 137,283 | 154.26% |
| GNFT | GENFIT SA | $4.08 | -0.37% | 11.17% | 15.78% | 5.97% | -30.61% | 18.64% | 13.33% | -81.34% | N/A | $6.42 | $2.55 | 36.48% | 60.00% | 0.36 | 8,254 | 178.76% |
| ANNX | ANNEXON INC | $1.86 | -0.27% | -2.88% | 2.49% | -47.30% | -74.52% | -60.95% | -31.30% | N/A | N/A | $7.85 | $1.29 | 76.37% | 44.36% | 0.98 | 1,097,227 | -31.24% |
| CRNT | CERAGON NETWORKS LTD | $2.30 | 5.50% | 6.98% | -2.54% | -49.23% | -7.26% | -16.97% | 22.99% | 4.55% | 74.24% | $5.73 | $1.95 | 59.86% | 17.95% | 1.01 | 1,340,926 | 179.58% |
| CIA | CITIZENS INC | $4.07 | 0.99% | -4.46% | -10.75% | -15.73% | -11.33% | 86.70% | 33.88% | -27.19% | -25.59% | $5.95 | $2.05 | 31.54% | 98.54% | 0.81 | 56,527 | -37.19% |
| MYFW | FIRST WESTERN FINANCIAL INC | $20.89 | -0.95% | 10.82% | 7.68% | 3.93% | 10.30% | 23.24% | -36.98% | 67.25% | N/A | $22.32 | $15.54 | 6.41% | 34.43% | 0.80 | 44,270 | -35.97% |
| EB | EVENTBRITE INC | $2.14 | 0.94% | 1.42% | 0.47% | -31.41% | -36.12% | -60.15% | -81.08% | -75.00% | N/A | $5.92 | $1.81 | 63.85% | 18.56% | 1.57 | 731,249 | 12.51% |
| ARL | AMERICAN REALTY INVESTORS INC | $12.51 | 3.47% | 1.13% | 8.22% | -13.13% | -12.52% | -9.22% | -43.11% | 65.04% | 154.16% | $22.77 | $9.43 | 45.06% | 32.66% | 0.71 | 3,704 | 72.60% |
| SOPH | SOPHIA GENETICS SA | $3.02 | -0.98% | -0.98% | -4.73% | -14.45% | -17.03% | -40.08% | -50.49% | N/A | N/A | $6.28 | $2.58 | 51.91% | 17.05% | 1.05 | 17,679 | 190.73% |
| EARN | ELLINGTON CREDIT CO | $5.36 | -1.83% | -2.37% | -2.55% | -18.66% | -16.77% | -20.83% | -36.34% | -39.23% | -67.34% | $7.26 | $4.33 | 26.17% | 23.93% | 0.72 | 438,936 | -6.58% |
| CRGX | CARGO THERAPEUTICS INC | $4.37 | -4.38% | -3.43% | 6.07% | 19.73% | -78.55% | -78.72% | N/A | N/A | N/A | $25.45 | $3.00 | 82.83% | 45.67% | 1.05 | 373,622 | -70.61% |
| ESCA | ESCALADE INC | $14.69 | -3.23% | -1.67% | -6.91% | 0.75% | 12.39% | 15.76% | 11.63% | 88.33% | -19.73% | $16.99 | $12.53 | 13.54% | 17.24% | 0.83 | 11,592 | -35.81% |
| ELLO | ELLOMAY CAPITAL LTD | $15.60 | 1.96% | 2.30% | 4.00% | -0.06% | 12.23% | 4.98% | -35.67% | -24.89% | 85.71% | $20.81 | $11.08 | 25.04% | 40.79% | 0.58 | 4,186 | -53.17% |
| HFFG | HF FOODS GROUP INC | $3.80 | 1.33% | -3.06% | -15.56% | 41.79% | 10.47% | 35.23% | -33.57% | -50.26% | N/A | $4.93 | $1.70 | 22.92% | 123.53% | 1.28 | 113,834 | -1.56% |
| SLDP | SOLID POWER INC | $1.10 | 0.92% | -3.51% | 5.77% | -19.71% | -5.17% | -36.42% | -86.50% | N/A | N/A | $2.70 | $0.68 | 59.26% | 61.76% | 1.40 | 957,848 | 13.92% |
| TE | T1 ENERGY INC | $1.28 | 5.79% | 4.07% | 4.92% | -31.55% | 30.61% | -23.81% | -86.41% | -86.74% | N/A | $3.36 | $0.91 | 61.90% | 40.66% | 1.49 | 679,800 | -2.90% |
| GDEV | GDEV INC | $10.98 | 4.27% | 1.10% | 2.71% | -28.24% | -61.81% | -49.40% | -82.79% | N/A | N/A | $42.76 | $8.60 | 74.32% | 27.67% | 0.15 | 53,034 | 166.61% |
| TLS | TELOS CORP | $2.74 | 0.37% | 1.11% | 14.64% | -6.48% | -22.82% | -21.26% | -65.71% | N/A | N/A | $5.03 | $1.89 | 45.53% | 44.97% | 1.51 | 239,589 | -14.04% |
| BRY | BERRY CORP (BRY) | $2.57 | 3.63% | 4.90% | -19.44% | -39.53% | -49.51% | -68.00% | -76.57% | -21.88% | N/A | $8.20 | $2.11 | 68.66% | 21.80% | 1.27 | 921,578 | 4.52% |
| SSTI | SOUNDTHINKING INC | $15.61 | 0.58% | 1.73% | -5.96% | 15.80% | 57.36% | 15.29% | -44.01% | -49.63% | N/A | $19.43 | $9.33 | 19.66% | 67.33% | 0.95 | 27,009 | -17.39% |
| ELMD | ELECTROMED INC | $23.05 | 0.09% | -0.13% | -4.71% | -31.97% | 0.66% | 30.59% | 85.14% | 72.66% | 803.92% | $35.56 | $13.74 | 35.18% | 67.76% | 0.50 | 39,737 | -48.92% |
| OPOF | OLD POINT FINANCIAL CORP | $38.64 | -0.51% | -1.68% | 29.02% | 56.91% | 96.82% | 175.02% | 49.19% | 162.86% | 155.22% | $39.49 | $13.65 | 2.15% | 183.08% | 0.09 | 9,144 | -5.52% |
| ONTF | ON24 INC | $4.65 | -0.64% | -0.64% | -10.75% | -32.02% | -21.19% | -32.02% | -64.83% | N/A | N/A | $7.04 | $4.35 | 33.90% | 6.85% | 1.07 | 51,789 | -24.26% |
| INSE | INSPIRED ENTERTAINMENT INC | $7.31 | -1.35% | -2.66% | -13.39% | -27.77% | -24.01% | -13.59% | -22.97% | 145.30% | -24.25% | $11.61 | $6.51 | 37.04% | 12.38% | 1.39 | 79,885 | -13.73% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $15.43 | -3.38% | -10.13% | -44.56% | -55.38% | -71.70% | 164.67% | -83.37% | -29.86% | N/A | $58.50 | $5.40 | 73.62% | 185.74% | 0.50 | 511,945 | 24.96% |
| ELDN | ELEDON PHARMACEUTICALS INC | $3.28 | 3.80% | -2.38% | 1.86% | -26.46% | -38.11% | 43.23% | 10.44% | -71.53% | -99.80% | $5.54 | $2.00 | 40.79% | 64.00% | 0.65 | 113,995 | 10.60% |
| VYGR | VOYAGER THERAPEUTICS INC | $3.55 | -0.28% | 0.57% | 5.34% | -33.40% | -49.29% | -57.54% | -54.83% | -66.45% | N/A | $9.55 | $2.75 | 62.83% | 29.09% | 1.27 | 232,134 | 46.51% |
| NEWP | NEW PACIFIC METALS CORP | $1.14 | -4.20% | -3.39% | 4.59% | -3.39% | -34.10% | -43.56% | -64.26% | N/A | N/A | $2.53 | $0.93 | 54.91% | 22.71% | 0.89 | 233,382 | 59.46% |
| BSII | BLACK SPADE ACQUISITION II CO | $10.21 | 0.20% | -0.39% | 1.09% | 2.00% | 3.34% | N/A | N/A | N/A | N/A | $10.39 | $9.85 | 1.73% | 3.71% | -0.03 | 230,359 | 511.03% |
| PVBC | PROVIDENT BANCORP INC | $10.96 | -1.26% | -5.52% | -4.61% | -7.43% | 5.08% | 19.65% | -30.15% | 17.34% | N/A | $12.96 | $9.09 | 15.43% | 20.57% | 0.63 | 19,706 | -6.17% |
| FUNC | FIRST UNITED CORP | $30.10 | 1.11% | -0.69% | 1.31% | -6.52% | -4.99% | 33.36% | 36.01% | 92.95% | 249.19% | $42.50 | $19.17 | 29.18% | 57.02% | 0.53 | 5,780 | -68.73% |
| VRM | VROOM INC | $37.72 | -1.82% | -5.65% | 27.86% | 528.67% | 327.66% | 228.57% | -70.90% | N/A | N/A | $41.36 | $4.25 | 8.80% | 787.53% | 1.62 | 3,659 | -52.84% |
| ESPR | ESPERION THERAPEUTICS INC | $0.98 | -1.50% | 11.69% | -30.21% | -45.64% | -51.53% | -51.76% | -82.83% | -97.37% | -99.02% | $3.94 | $0.82 | 75.03% | 20.15% | 0.92 | 3,151,770 | -40.04% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $36.07 | -1.93% | 1.92% | -0.80% | 1.41% | -8.52% | 26.61% | 6.18% | 44.28% | 72.16% | $44.00 | $28.71 | 18.02% | 25.64% | 0.35 | 3,666 | -33.25% |
| MAPS | WM TECHNOLOGY INC | $1.26 | -2.33% | 13.51% | 11.50% | -4.55% | 58.29% | 2.44% | -78.68% | -87.27% | N/A | $1.65 | $0.70 | 23.64% | 80.00% | 1.27 | 522,841 | -72.16% |
| HITI | HIGH TIDE INC | $2.40 | -0.41% | 0.84% | 21.83% | -8.05% | -16.08% | 9.59% | -33.33% | N/A | N/A | $3.62 | $1.57 | 33.70% | 53.35% | 1.13 | 608,993 | 91.73% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $6.53 | 0.00% | 4.31% | -10.55% | -4.81% | -9.18% | 14.96% | -12.23% | -24.42% | -88.71% | $7.95 | $5.63 | 17.84% | 16.09% | 1.12 | 199,738 | -7.89% |
| COOK | TRAEGER INC | $1.48 | 1.37% | -0.67% | -10.30% | -37.55% | -52.56% | -29.86% | -75.33% | N/A | N/A | $3.97 | $1.32 | 62.72% | 12.12% | 1.56 | 130,255 | -5.79% |
| ARQQ | ARQIT QUANTUM INC | $16.70 | 7.74% | 10.60% | 24.44% | -16.16% | 207.55% | 45.22% | -91.73% | N/A | N/A | $52.79 | $3.72 | 68.37% | 348.92% | 1.21 | 509,674 | 65.44% |
| BARK | BARK INC | $1.10 | -2.65% | -9.09% | -22.54% | -40.86% | -22.54% | -4.35% | -65.30% | N/A | N/A | $2.56 | $1.09 | 56.95% | 0.92% | 1.43 | 653,378 | 16.29% |
| FINW | FINWISE BANCORP | $14.55 | -3.77% | -8.14% | -15.11% | -18.67% | -13.50% | 38.44% | 0.00% | N/A | N/A | $20.94 | $10.02 | 30.52% | 45.21% | 0.60 | 19,713 | 13.49% |
| CDXS | CODEXIS INC | $2.32 | 0.87% | 0.87% | -7.57% | -45.67% | -33.71% | -25.40% | -81.72% | -78.95% | -48.33% | $6.08 | $1.90 | 61.84% | 22.11% | 1.91 | 470,389 | 39.75% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $9.24 | 0.11% | 0.43% | -1.28% | -0.65% | 6.33% | 47.84% | 9.74% | 65.30% | 19.07% | $10.08 | $6.09 | 8.33% | 51.82% | 0.72 | 85,546 | -29.29% |
| DENN | DENNY's CORP | $3.71 | 0.54% | 5.70% | -2.37% | -41.48% | -43.01% | -53.86% | -72.04% | -66.30% | -64.90% | $8.30 | $2.85 | 55.30% | 30.18% | 1.16 | 788,838 | 10.27% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.