| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVBH | AVIDBANK HOLDINGS INC | $26.23 | 1.27% | 1.31% | 8.39% | N/A | N/A | N/A | N/A | N/A | N/A | $26.58 | $22.95 | 1.32% | 14.29% | 0.81 | 39,800 | 5.85% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $25.81 | 4.83% | -2.35% | -5.35% | 20.83% | 13.65% | 114.55% | 67.60% | -74.70% | N/A | $32.40 | $10.00 | 20.34% | 158.10% | 0.93 | 115,000 | 45.57% |
| WSBF | WATERSTONE FINANCIAL INC | $15.30 | 2.00% | 3.59% | 7.82% | 14.09% | 10.79% | -3.23% | -12.62% | -2.55% | 14.09% | $16.86 | $11.61 | 9.25% | 31.78% | 0.54 | 79,000 | 16.18% |
| JILL | JJILL INC | $18.74 | 3.59% | 2.18% | 15.82% | 29.33% | 0.70% | -26.65% | 12.89% | 514.83% | N/A | $30.40 | $13.36 | 38.36% | 40.27% | 0.90 | 62,000 | -39.81% |
| TG | TREDEGAR CORP | $8.17 | 2.00% | 2.13% | 11.31% | -5.55% | 11.46% | 22.67% | -18.46% | -48.84% | -36.81% | $9.43 | $6.45 | 13.36% | 26.67% | 0.92 | 58,000 | -41.71% |
| PAMT | PAMT CORP | $13.09 | 3.97% | 3.48% | 7.38% | 0.08% | 2.35% | -29.36% | -57.36% | 23.08% | 17.40% | $23.70 | $11.01 | 44.77% | 18.89% | 1.18 | 12,000 | 33.33% |
| CURI | CURIOSITYSTREAM INC | $4.92 | 6.03% | 9.33% | 16.86% | 2.29% | 62.38% | 167.39% | 211.39% | -50.80% | N/A | $7.15 | $1.47 | 31.19% | 234.69% | 1.37 | 513,000 | 59.81% |
| SMC | SUMMIT MIDSTREAM CORP | $23.26 | 1.84% | -0.56% | 16.53% | -11.76% | -37.92% | -37.14% | 48.06% | 130.55% | -93.03% | $45.89 | $19.13 | 49.31% | 21.59% | 0.89 | 66,000 | 17.86% |
| BKTI | BK TECHNOLOGIES CORP | $76.25 | 3.47% | 6.75% | 17.89% | 47.63% | 156.39% | 286.86% | 540.76% | 408.33% | 185.05% | $76.83 | $19.48 | 0.75% | 291.43% | 0.98 | 50,000 | 41.24% |
| HUMA | HUMACYTE INC | $1.79 | 16.99% | 19.33% | -0.56% | -24.15% | -42.81% | -66.48% | -52.01% | -81.96% | N/A | $6.77 | $1.15 | 73.56% | 55.65% | 1.44 | 9,196,000 | 386.05% |
| PNRG | PRIMEENERGY RESOURCES CORP | $171.76 | 0.27% | 3.75% | 17.51% | 16.31% | -17.21% | 23.37% | 91.59% | 142.33% | 140.70% | $243.49 | $137.26 | 29.46% | 25.13% | 0.67 | 47,000 | -37.33% |
| CRMT | AMERICAS CARMART INC | $34.14 | 6.02% | -3.45% | -23.64% | -30.16% | -25.30% | -31.67% | -51.92% | -60.76% | -0.52% | $62.72 | $32.04 | 45.57% | 6.54% | 1.23 | 276,000 | 7.81% |
| CEP | CANTOR EQUITY PARTNERS INC | $22.06 | 4.45% | 1.66% | -17.35% | -34.25% | 112.12% | 120.60% | N/A | N/A | N/A | $59.75 | $10.01 | 63.08% | 120.38% | 0.60 | 179,000 | -4.79% |
| TSBK | TIMBERLAND BANCORP INC | $35.72 | 0.62% | -1.16% | 10.32% | 17.19% | 18.67% | 16.05% | 30.84% | 100.45% | 228.91% | $38.08 | $27.51 | 6.20% | 29.85% | 0.52 | 37,400 | 75.59% |
| CTRN | CITI TRENDS INC | $33.95 | 2.91% | 0.53% | 5.40% | 16.15% | 53.20% | 93.78% | 74.46% | 36.51% | 39.43% | $39.37 | $16.18 | 13.77% | 109.83% | 1.58 | 108,000 | 1.89% |
| MREO | MEREO BIOPHARMA GROUP PLC | $1.77 | 2.31% | -2.75% | 5.36% | -38.33% | -30.04% | -58.06% | 77.00% | -40.60% | N/A | $4.72 | $1.47 | 62.50% | 20.41% | 1.17 | 1,356,000 | 40.52% |
| LANV | LANVIN GROUP HOLDINGS LTD | $2.01 | 0.00% | -8.64% | -15.55% | -2.90% | -14.83% | 13.56% | -79.78% | N/A | N/A | $2.69 | $1.32 | 25.28% | 52.27% | 0.19 | 53,000 | -6.19% |
| COSO | COASTALSOUTH BANCSHARES INC | $23.42 | -0.21% | 1.17% | 10.68% | N/A | N/A | N/A | N/A | N/A | N/A | $24.25 | $19.24 | 3.42% | 21.73% | 0.45 | 54,000 | -14.96% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.16 | 0.00% | -0.10% | -0.20% | -0.44% | 1.09% | N/A | N/A | N/A | N/A | $10.26 | $9.86 | 0.97% | 3.04% | -0.01 | 0 | -100.00% |
| CIO | CITY OFFICE REIT INC | $6.95 | 0.00% | 0.29% | 0.43% | 26.36% | 36.27% | 11.02% | -40.24% | -9.86% | -36.59% | $6.99 | $4.19 | 0.50% | 65.87% | 0.89 | 521,000 | 0.58% |
| CIA | CITIZENS INC | $5.59 | 3.52% | 2.76% | 3.14% | 64.41% | 14.55% | 82.68% | 59.26% | -3.29% | -23.84% | $5.95 | $2.90 | 5.97% | 92.76% | 0.76 | 199,000 | -2.45% |
| XPER | XPERI INC | $6.13 | 2.51% | 0.99% | -0.16% | -20.90% | -21.71% | -30.50% | N/A | N/A | N/A | $11.08 | $5.69 | 44.65% | 7.83% | 1.25 | 490,000 | -5.22% |
| APAD | APARADISE ACQUISITION CORP | $9.89 | 0.00% | -0.10% | -1.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.87 | 2.08% | 0.20% | 0.06 | 36,000 | 500.00% |
| BACC | BLUE ACQUISITION CORP | $9.98 | -0.10% | 0.10% | 0.10% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.95 | 2.63% | 0.30% | -0.03 | 500 | -16.67% |
| FINW | FINWISE BANCORP | $20.63 | 4.09% | 5.04% | 11.82% | 46.21% | 17.75% | 46.10% | 110.30% | N/A | N/A | $20.94 | $13.49 | 1.48% | 52.98% | 0.61 | 15,200 | -28.64% |
| RLGT | RADIANT LOGISTICS INC | $5.90 | -1.17% | -9.92% | -2.48% | 0.17% | -6.79% | -10.61% | -4.84% | 12.17% | 2.25% | $7.94 | $5.44 | 25.69% | 8.46% | 0.99 | 417,000 | 26.75% |
| FVR | FRONTVIEW REIT INC | $13.59 | 2.33% | -1.24% | 7.35% | 17.16% | -5.49% | N/A | N/A | N/A | N/A | $19.76 | $10.61 | 31.22% | 28.09% | 0.75 | 202,000 | -14.04% |
| LEGT | LEGATO MERGER CORP III | $10.77 | 0.00% | 0.37% | 0.56% | 1.32% | 3.16% | 5.68% | N/A | N/A | N/A | $10.86 | $10.18 | 0.83% | 5.80% | -0.00 | 9,800 | 790.91% |
| LMNR | LIMONEIRA CO | $15.37 | 2.47% | -0.77% | -1.73% | 3.29% | -15.32% | -42.93% | 15.22% | -0.19% | -10.90% | $29.22 | $14.40 | 47.40% | 6.74% | 0.63 | 49,000 | -25.76% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $19.99 | 0.45% | -5.35% | -8.64% | 16.56% | 23.02% | 83.56% | 21.37% | 1.89% | 335.70% | $22.85 | $10.43 | 12.52% | 91.66% | 0.40 | 2,300 | -39.47% |
| AREN | ARENA GROUP HOLDINGS INC | $5.84 | 4.47% | 1.92% | -19.34% | 6.18% | 274.36% | 630.00% | -51.82% | -71.46% | 76.97% | $10.05 | $0.56 | 41.89% | 937.30% | 0.57 | 148,000 | 0.68% |
| PCYO | PURE CYCLE CORP | $11.50 | 0.61% | 1.95% | 14.20% | 13.86% | 8.39% | 7.18% | 20.17% | 19.54% | 120.31% | $14.63 | $9.65 | 21.39% | 19.17% | 0.79 | 39,500 | -0.25% |
| MKTW | MARKETWISE INC | $16.99 | -0.41% | -6.70% | -5.82% | -2.52% | 63.24% | 21.97% | -65.04% | -91.55% | N/A | $21.74 | $9.08 | 21.85% | 87.22% | 1.09 | 17,500 | 82.29% |
| DOUG | DOUGLAS ELLIMAN INC | $3.11 | 7.24% | 14.76% | 24.40% | 16.48% | 68.11% | 62.83% | -30.89% | N/A | N/A | $3.20 | $1.35 | 2.81% | 130.37% | 1.46 | 897,000 | -14.65% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.00 | 23.46% | 25.52% | 14.29% | 123.88% | 188.46% | 203.03% | N/A | N/A | N/A | $4.11 | $0.73 | 27.01% | 310.96% | -1.44 | 13,185,000 | 251.88% |
| GWRS | GLOBAL WATER RESOURCES INC | $10.03 | 1.21% | 1.21% | 1.62% | -3.93% | -10.21% | -22.37% | -24.36% | -10.37% | N/A | $13.98 | $9.27 | 28.25% | 8.20% | 0.64 | 42,200 | -40.56% |
| LNKB | LINKBANCORP INC | $7.35 | 1.66% | 1.66% | 2.80% | 7.77% | 7.46% | 14.66% | -2.13% | N/A | N/A | $7.98 | $6.09 | 7.89% | 20.69% | 0.51 | 40,800 | 43.66% |
| FRST | PRIMIS FINANCIAL CORP | $11.13 | 3.73% | 1.55% | 1.18% | 12.31% | 10.09% | -5.92% | -14.38% | 24.92% | -5.12% | $12.95 | $7.59 | 14.03% | 46.74% | 0.82 | 73,000 | -19.78% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.67 | 0.38% | -2.55% | 15.09% | -0.37% | -40.80% | -71.17% | -73.98% | N/A | N/A | $11.74 | $2.12 | 77.26% | 25.94% | 0.14 | 217,000 | 70.87% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.04 | 0.00% | 0.00% | 0.00% | -1.18% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 4.38% | 1.41% | -0.06 | 100 | N/A |
| FLXS | FLEXSTEEL INDUSTRIES INC | $51.74 | 8.29% | 4.43% | 41.56% | 45.09% | 33.18% | 17.70% | 234.89% | 111.70% | 69.81% | $65.87 | $29.38 | 21.45% | 76.11% | 0.89 | 79,000 | 136.53% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $11.80 | 0.00% | -1.50% | -0.59% | 2.97% | N/A | N/A | N/A | N/A | N/A | $27.72 | $10.19 | 57.43% | 15.80% | 1.69 | 13,000 | 109.68% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $9.97 | 0.00% | 0.00% | 0.10% | -0.70% | N/A | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 10.33% | 4.84% | -0.05 | 0 | N/A |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $6.33 | -5.38% | 19.43% | 56.30% | 115.31% | 186.43% | 414.63% | 362.04% | 143.93% | 279.04% | $6.97 | $1.15 | 9.18% | 450.43% | 1.11 | 1,394,000 | -46.67% |
| ELVA | ELECTROVAYA INC | $6.77 | 2.42% | 13.40% | 40.75% | 98.53% | 159.39% | 201.56% | N/A | N/A | N/A | $7.08 | $1.73 | 4.38% | 291.33% | 0.57 | 621,000 | -19.66% |
| CADL | CANDEL THERAPEUTICS INC | $4.94 | 2.07% | 0.51% | -17.11% | 0.41% | -43.99% | -36.30% | 42.77% | N/A | N/A | $14.60 | $3.79 | 66.16% | 30.52% | 1.08 | 726,000 | -6.68% |
| COE | 51TALK ONLINE EDUCATION GROUP | $45.31 | 0.87% | -5.60% | 31.93% | 56.24% | 89.19% | 180.38% | 447.22% | -50.51% | N/A | $51.71 | $12.98 | 12.38% | 249.08% | 0.36 | 13,300 | -24.00% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.71 | 1.21% | -3.59% | -3.45% | -9.45% | -27.69% | -38.44% | -42.06% | -44.18% | -31.95% | $10.77 | $6.56 | 37.70% | 2.29% | 0.67 | 711,000 | -6.45% |
| PAII | PYROPHYTE ACQUISITION CORP II | $9.92 | 0.00% | -1.29% | -1.29% | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.92 | 2.17% | 0.00% | -0.01 | 20,300 | -89.37% |
| ARL | AMERICAN REALTY INVESTORS INC | $16.72 | 3.47% | -0.48% | 18.58% | 9.71% | 24.04% | -3.35% | 19.51% | 102.42% | 134.83% | $18.14 | $9.43 | 7.81% | 77.31% | 0.68 | 1,100 | 0.00% |
| WTI | W&T OFFSHORE INC | $1.82 | 0.55% | 4.60% | 4.60% | -22.88% | 15.19% | -13.74% | -72.55% | -8.08% | -50.54% | $2.84 | $1.09 | 35.92% | 66.97% | 1.12 | 1,233,000 | 0.57% |
| EDIT | EDITAS MEDICINE INC | $3.00 | 10.29% | 10.70% | 9.89% | 27.66% | 128.14% | -22.68% | -79.42% | -91.15% | N/A | $3.89 | $0.91 | 22.88% | 229.67% | 2.04 | 3,778,000 | 157.88% |
| MBCN | MIDDLEFIELD BANC CORP | $33.29 | 6.32% | 10.52% | 14.83% | 13.62% | 28.53% | 20.48% | 23.21% | 54.84% | 109.24% | $34.00 | $22.74 | 2.09% | 46.43% | 0.62 | 6,900 | -16.87% |
| FCEL | FUELCELL ENERGY INC | $8.33 | 8.89% | 28.95% | 96.93% | 37.01% | 49.55% | -43.63% | -93.11% | -89.38% | -99.78% | $13.98 | $3.58 | 40.41% | 132.88% | 1.97 | 6,244,000 | -24.39% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.21 | 7.08% | 3.42% | 11.01% | -6.20% | -28.40% | -57.99% | -90.81% | -96.82% | N/A | $3.78 | $0.86 | 67.99% | 40.37% | 1.45 | 7,232,000 | 127.49% |
| VGZ | VISTA GOLD CORP | $2.14 | 4.90% | 34.59% | 81.36% | 116.16% | 174.36% | 211.05% | 296.30% | 59.70% | 664.29% | $2.46 | $0.47 | 13.01% | 355.32% | 0.65 | 1,138,000 | -50.74% |
| DENN | DENNY's CORP | $5.20 | 0.97% | -0.76% | 28.71% | 22.35% | 31.98% | -22.16% | -49.34% | -50.38% | -53.86% | $7.73 | $2.85 | 32.73% | 82.46% | 1.10 | 793,000 | 11.85% |
| RNAC | CARTESIAN THERAPEUTICS INC | $10.31 | 12.68% | 3.51% | -8.60% | 3.10% | -29.38% | -34.04% | -80.47% | -86.78% | N/A | $26.50 | $8.46 | 61.09% | 21.87% | 1.45 | 71,000 | -23.66% |
| BRLT | BRILLIANT EARTH GROUP INC | $2.69 | 16.96% | 1.89% | 25.12% | 97.79% | 90.78% | 14.47% | -60.27% | N/A | N/A | $3.10 | $1.25 | 13.23% | 115.20% | 1.29 | 331,000 | 156.59% |
| VNDA | VANDA PHARMACEUTICALS INC | $4.52 | 2.96% | -1.74% | -0.88% | -0.22% | -9.42% | -8.69% | -54.02% | -54.11% | -67.92% | $5.55 | $3.81 | 18.49% | 18.67% | 0.74 | 270,000 | -7.53% |
| LPRO | OPEN LENDING CORP | $2.26 | 6.10% | 2.73% | 8.65% | 7.62% | -35.15% | -62.27% | -76.34% | -89.68% | N/A | $6.92 | $0.70 | 67.34% | 222.86% | 1.61 | 609,000 | -46.63% |
| III | INFORMATION SERVICES GROUP INC | $5.54 | 2.97% | 5.73% | 13.29% | 16.88% | 51.37% | 67.88% | 4.33% | 155.30% | 26.77% | $5.59 | $2.95 | 0.81% | 87.80% | 0.90 | 216,000 | -22.58% |
| PKBK | PARKE BANCORP INC | $22.53 | 1.49% | -0.35% | 5.58% | 18.27% | 22.11% | 5.08% | 0.58% | 70.04% | 162.83% | $24.29 | $16.94 | 7.25% | 33.00% | 0.62 | 45,600 | 20.95% |
| BTM | BITCOIN DEPOT INC | $3.92 | 0.26% | 3.98% | -2.97% | -30.37% | 178.01% | 156.21% | -60.60% | N/A | N/A | $6.88 | $0.93 | 43.02% | 323.33% | 0.42 | 779,000 | 0.26% |
| LOVE | LOVESAC CO | $18.26 | 1.00% | 3.34% | -5.58% | 1.39% | 13.70% | -30.15% | -28.67% | -22.66% | N/A | $39.49 | $12.12 | 53.76% | 50.66% | 1.83 | 348,000 | -34.59% |
| SBXD | SILVERBOX CORP IV | $10.48 | -0.10% | 0.07% | 0.38% | -2.06% | 3.02% | 4.59% | N/A | N/A | N/A | $11.64 | $9.95 | 9.97% | 5.33% | -0.01 | 4,900 | 188.24% |
| REPL | REPLIMUNE GROUP INC | $3.46 | -39.40% | -42.43% | -35.08% | -63.54% | -69.73% | -68.77% | -78.75% | -86.05% | N/A | $17.00 | $2.68 | 79.65% | 29.10% | 1.00 | 27,678,000 | 1,126.86% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $11.85 | -1.25% | -37.60% | 181.47% | 104.84% | 155.39% | N/A | N/A | N/A | N/A | $22.72 | $3.40 | 47.83% | 248.53% | 0.16 | 75,000 | 85.19% |
| NGNE | NEUROGENE INC | $18.68 | 5.48% | -6.97% | -8.66% | 2.08% | 17.85% | -54.77% | -1.29% | -93.28% | -95.03% | $74.49 | $6.88 | 74.92% | 171.71% | 1.41 | 132,000 | 18.92% |
| OPRT | OPORTUN FINANCIAL CORP | $7.09 | 4.26% | 12.18% | 17.97% | 1.29% | 28.91% | 147.04% | 28.91% | -49.36% | N/A | $9.25 | $2.40 | 23.31% | 195.42% | 1.47 | 983,000 | 101.02% |
| NNOX | NANO-X IMAGING LTD | $4.16 | 6.39% | 4.79% | -2.35% | -17.62% | -27.53% | -33.55% | -65.70% | -88.07% | N/A | $11.00 | $3.63 | 62.18% | 14.60% | 1.80 | 2,251,000 | 142.83% |
| KLTR | KALTURA INC | $1.73 | 2.98% | 1.17% | 16.89% | -14.78% | -5.46% | 39.52% | -16.83% | N/A | N/A | $2.82 | $1.24 | 38.65% | 39.52% | 1.38 | 188,000 | -62.32% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.83 | 0.84% | 0.42% | 10.27% | 0.00% | -2.23% | -36.95% | -62.70% | -52.55% | -61.67% | $7.63 | $3.35 | 36.70% | 44.18% | 1.06 | 357,000 | 20.61% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.40 | 0.19% | 0.00% | -1.14% | -16.73% | 2.56% | N/A | N/A | N/A | N/A | $16.50 | $10.04 | 36.97% | 3.59% | 0.08 | 123,000 | 28.80% |
| VMD | VIEMED HEALTHCARE INC | $6.79 | 4.14% | -1.88% | -1.88% | 3.19% | -9.35% | -8.12% | 18.09% | -28.30% | N/A | $9.81 | $5.93 | 30.78% | 14.50% | 0.70 | 211,000 | 34.39% |
| DBVT | DBV TECHNOLOGIES SA | $9.59 | -2.85% | -3.64% | -4.12% | -2.66% | 102.92% | 170.08% | -55.82% | -50.83% | -97.69% | $12.78 | $2.20 | 24.98% | 335.03% | 0.51 | 16,400 | 28.13% |
| ONEW | ONEWATER MARINE INC | $15.96 | 3.10% | -3.56% | -6.45% | 15.65% | -3.45% | -31.97% | -55.48% | -20.28% | N/A | $26.78 | $11.58 | 40.39% | 37.82% | 1.33 | 109,000 | -12.10% |
| MCHB | MECHANICS BANCORP | $13.74 | 4.65% | -1.15% | 4.41% | 11.53% | 51.07% | -8.40% | -60.74% | -50.36% | -38.33% | $15.98 | $8.41 | 14.02% | 63.38% | 1.02 | 191,000 | -36.96% |
| ALCO | ALICO INC | $33.96 | 1.07% | -0.56% | 2.91% | 8.22% | 17.14% | 15.00% | 4.40% | 13.20% | -18.62% | $35.01 | $24.23 | 2.99% | 40.16% | 0.57 | 20,600 | -22.85% |
| FDBC | FIDELITY D & D BANCORP INC | $45.00 | 0.36% | -4.92% | 9.73% | 8.28% | 4.82% | -16.37% | 9.36% | -11.36% | 103.00% | $61.21 | $37.00 | 26.48% | 21.62% | 0.74 | 10,900 | 9.00% |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.20 | 0.70% | -0.69% | -0.96% | 1.12% | 8.93% | 505.04% | -22.85% | -96.37% | N/A | $7.64 | $1.21 | 5.76% | 495.04% | 0.94 | 5,900 | -71.36% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.50 | 3.31% | 2.21% | 6.47% | 45.18% | 37.82% | 43.02% | 49.88% | 96.54% | 63.83% | $12.70 | $7.63 | 1.57% | 63.83% | 0.66 | 107,000 | 105.77% |
| UHG | UNITED HOMES GROUP INC | $4.40 | 8.64% | -0.23% | -0.90% | 31.34% | 27.54% | -20.15% | -55.38% | N/A | N/A | $6.93 | $1.60 | 36.51% | 175.00% | 0.60 | 117,000 | 32.95% |
| CHMG | CHEMUNG FINANCIAL CORP | $53.81 | 2.50% | 0.60% | 7.04% | 14.51% | 12.22% | 13.76% | 25.08% | 77.94% | 89.81% | $55.73 | $40.71 | 3.45% | 32.18% | 0.43 | 11,700 | -29.52% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.49 | 0.14% | -0.05% | 1.11% | -0.99% | 3.71% | N/A | N/A | N/A | N/A | $10.85 | $9.95 | 3.36% | 5.38% | 0.04 | 2,100 | -94.10% |
| CGC | CANOPY GROWTH CORP | $1.38 | 1.47% | -0.72% | 0.73% | 6.98% | 17.95% | -71.07% | -95.73% | -99.16% | N/A | $5.80 | $0.77 | 76.21% | 79.22% | 1.89 | 19,729,000 | 14.08% |
| VNME | VENDOME ACQUISITION CORP I | $9.92 | 0.10% | 0.00% | -0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 1.78% | 0.30% | -0.02 | 13,200 | -92.79% |
| SSP | EW SCRIPPS CO | $2.91 | 2.46% | 0.00% | 1.04% | -0.68% | -0.34% | 44.06% | -79.93% | -74.79% | -83.19% | $4.17 | $1.36 | 30.22% | 113.97% | 1.45 | 436,000 | 26.01% |
| WALD | WALDENCAST PLC | $2.08 | 5.58% | 16.20% | 15.56% | -7.56% | -37.07% | -49.51% | -75.56% | N/A | N/A | $4.29 | $1.48 | 51.52% | 40.54% | 0.51 | 179,000 | 11.18% |
| CMCM | CHEETAH MOBILE INC | $8.41 | -1.18% | -3.89% | 57.20% | 104.62% | 68.54% | 134.26% | 187.03% | -19.90% | -91.11% | $9.39 | $3.28 | 10.44% | 156.40% | 0.99 | 25,000 | -46.24% |
| SLND | SOUTHLAND HOLDINGS INC | $4.71 | 2.17% | 12.41% | 18.34% | 18.64% | 38.12% | 26.27% | -52.57% | N/A | N/A | $4.90 | $1.85 | 3.88% | 154.59% | 0.46 | 48,000 | -26.15% |
| FACT | FACT II ACQUISITION CORP | $10.47 | -14.67% | 1.78% | 1.85% | 2.25% | 4.70% | N/A | N/A | N/A | N/A | $13.34 | $9.85 | 21.50% | 6.29% | 0.38 | 300 | -40.00% |
| GASS | STEALTHGAS INC | $7.11 | 0.14% | -2.60% | 0.14% | 4.25% | 25.84% | 1.72% | 133.88% | 167.29% | 61.96% | $8.18 | $4.82 | 13.08% | 47.51% | 0.60 | 125,000 | 35.87% |
| NMRA | NEUMORA THERAPEUTICS INC | $1.57 | 8.28% | -5.42% | -4.27% | 101.28% | 35.34% | -87.14% | N/A | N/A | N/A | $17.19 | $0.61 | 90.87% | 156.96% | 1.37 | 410,000 | -25.86% |
| AVIR | ATEA PHARMACEUTICALS INC | $2.97 | 2.06% | -10.00% | -15.86% | -7.48% | -6.31% | -25.56% | -52.93% | N/A | N/A | $4.02 | $2.46 | 26.12% | 20.98% | 0.97 | 324,000 | -3.57% |
| UPXI | UPEXI INC | $6.82 | 12.08% | 20.07% | -1.45% | -36.79% | 169.57% | 62.38% | -91.41% | N/A | N/A | $22.57 | $1.90 | 69.78% | 258.76% | 0.18 | 6,565,000 | 15.46% |
| BZUN | BAOZUN INC | $4.40 | -3.93% | -1.35% | 54.93% | 61.17% | 26.44% | 66.67% | -37.05% | -87.31% | -18.97% | $4.88 | $2.12 | 9.84% | 107.55% | 1.35 | 379,000 | 43.56% |
| STXS | STEREOTAXIS INC | $2.80 | 1.45% | -2.78% | 0.72% | 23.89% | 51.35% | 43.59% | 35.92% | -25.73% | 164.15% | $3.05 | $1.54 | 8.20% | 81.82% | 1.14 | 521,000 | -24.38% |
| ACIU | AC IMMUNE SA | $2.52 | 2.44% | 5.88% | 17.21% | 27.27% | 12.50% | -30.58% | -5.97% | -71.94% | N/A | $3.98 | $1.43 | 36.68% | 76.22% | 1.14 | 79,600 | -39.24% |
| NRDY | NERDY INC | $1.36 | 7.09% | 3.03% | 7.94% | -15.53% | -8.11% | 28.30% | -45.38% | N/A | N/A | $2.18 | $0.75 | 37.61% | 80.61% | 1.39 | 340,000 | -43.24% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.