| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LSEA | LANDSEA HOMES CORP | $6.10 | 0.00% | 0.99% | -4.98% | -30.29% | -44.04% | -47.19% | -26.59% | -41.40% | N/A | $14.04 | $5.41 | 56.55% | 12.75% | 0.80 | 231,821 | 130.48% |
| MKTW | MARKETWISE INC | $13.64 | 2.63% | 0.15% | 38.17% | 19.31% | 10.91% | -56.28% | -81.86% | N/A | N/A | $34.20 | $9.08 | 60.12% | 50.30% | 1.04 | 49,841 | 169.97% |
| DYNX | DYNAMIX CORP | $10.00 | -0.03% | 0.37% | 0.50% | 1.68% | N/A | N/A | N/A | N/A | N/A | $10.48 | $9.78 | 4.62% | 2.22% | -0.00 | 1,430 | N/A |
| WRN | WESTERN COPPER & GOLD CORP | $1.11 | 0.00% | -3.07% | -2.64% | 7.28% | 2.31% | -25.34% | -38.95% | 68.19% | 121.00% | $1.66 | $0.90 | 33.43% | 22.78% | 1.03 | 256,641 | 120.53% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $6.49 | 0.62% | 2.37% | -7.02% | 15.89% | 9.44% | 23.38% | -60.60% | -54.23% | -73.62% | $9.11 | $5.15 | 28.76% | 26.02% | 0.53 | 25,903 | 35.70% |
| MVBF | MVB FINANCIAL CORP | $17.06 | 0.06% | 1.79% | -1.50% | -14.01% | -16.82% | -5.06% | -58.29% | 24.25% | 26.37% | $25.24 | $15.59 | 32.41% | 9.46% | 0.82 | 18,722 | -13.03% |
| AFRI | FORAFRIC GLOBAL PLC | $8.21 | -0.85% | -2.84% | -4.53% | -14.92% | -20.91% | -20.06% | -20.06% | N/A | N/A | $12.00 | $8.05 | 31.58% | 1.97% | 0.30 | 13,487 | -40.33% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $15.45 | -0.77% | -5.45% | -7.60% | -6.14% | -13.74% | 3.48% | -15.80% | 19.31% | N/A | $19.42 | $14.51 | 20.44% | 6.48% | 0.61 | 78,435 | -6.90% |
| TSAT | TELESAT CORP | $15.47 | -2.09% | -4.21% | -17.84% | -19.47% | 22.39% | 113.38% | 32.00% | N/A | N/A | $25.38 | $7.02 | 39.05% | 120.53% | 1.22 | 38,985 | -44.70% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.93 | 2.36% | 4.21% | -22.34% | -30.42% | -9.17% | -1.00% | -29.29% | N/A | N/A | $525.00 | $6.00 | 98.68% | 15.50% | -0.21 | 12,685 | -66.77% |
| OVLY | OAK VALLEY BANCORP | $26.20 | 1.99% | 6.81% | 4.97% | 0.85% | -3.14% | 8.49% | 49.71% | 100.61% | 175.79% | $32.24 | $22.70 | 18.73% | 15.42% | 0.66 | 7,372 | -37.93% |
| FNKO | FUNKO INC | $4.01 | -1.47% | -1.47% | -41.55% | -71.36% | -66.53% | -34.15% | -75.83% | -6.31% | N/A | $14.65 | $3.81 | 72.63% | 5.25% | 1.63 | 1,061,978 | 61.24% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $15.99 | -0.12% | -7.63% | 11.74% | 22.72% | -7.94% | 87.87% | 79.26% | 571.85% | 1,657.14% | $19.75 | $7.59 | 19.04% | 110.67% | 0.41 | 243,920 | -31.14% |
| NFGC | NEW FOUND GOLD CORP | $1.09 | -0.91% | -1.80% | -9.17% | -38.07% | -52.19% | -69.38% | -82.67% | N/A | N/A | $4.07 | $0.93 | 73.22% | 17.71% | 0.70 | 532,241 | 29.71% |
| OCGN | OCUGEN INC | $0.75 | 2.61% | 4.18% | 5.81% | -2.86% | -23.31% | -43.41% | -68.08% | 138.66% | -99.85% | $2.06 | $0.52 | 63.74% | 45.05% | 1.87 | 2,664,202 | -2.36% |
| ALCO | ALICO INC | $28.54 | -0.70% | -1.76% | -4.36% | -8.88% | 16.21% | 2.26% | -27.78% | -2.63% | -38.98% | $34.08 | $24.14 | 16.25% | 18.23% | 0.62 | 30,220 | 39.86% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $14.36 | -1.85% | -1.37% | 31.56% | 33.71% | -11.14% | -27.66% | -97.08% | N/A | N/A | $30.00 | $7.71 | 52.13% | 86.32% | 0.42 | 46,470 | -32.53% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.06 | 0.10% | 0.50% | 0.73% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 0.89% | 1.11% | -0.02 | 35,379 | 470.08% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $4.76 | 5.08% | 9.43% | 13.33% | -1.04% | -24.32% | -46.46% | -79.91% | -86.58% | -79.86% | $9.13 | $3.00 | 47.84% | 58.67% | 0.80 | 275,139 | 40.76% |
| OIS | OIL STATES INTERNATIONAL INC | $3.51 | -3.84% | 1.45% | -31.84% | -33.14% | -24.35% | -12.03% | -46.66% | 2.03% | -92.62% | $5.86 | $3.08 | 40.05% | 14.15% | 1.40 | 1,414,302 | 132.21% |
| ESEA | EUROSEAS LTD | $31.13 | -0.57% | 3.39% | 1.57% | -0.83% | -23.61% | -7.84% | 27.90% | 1,224.68% | -47.42% | $50.92 | $26.30 | 38.86% | 18.37% | 0.93 | 10,652 | 8.99% |
| RGCO | RGC RESOURCES INC | $20.97 | -1.46% | 0.62% | 0.48% | -2.56% | 1.80% | 1.70% | -0.05% | -15.68% | 50.51% | $24.20 | $19.05 | 13.35% | 10.08% | 0.46 | 9,699 | 31.73% |
| JAKK | JAKKS PACIFIC INC | $19.29 | -0.87% | 1.10% | -21.81% | -36.15% | -29.75% | 2.01% | 45.04% | 144.18% | -71.08% | $35.79 | $17.06 | 46.10% | 13.05% | 1.43 | 323,255 | 76.57% |
| HMST | HOMESTREET INC | $11.36 | 2.81% | 2.16% | -3.24% | 11.26% | 25.39% | -7.27% | -72.31% | -55.54% | -45.07% | $16.10 | $8.09 | 29.44% | 40.42% | 1.05 | 82,071 | 2.53% |
| FSTR | FOSTER L B CO | $19.97 | -1.38% | 3.36% | 1.47% | -28.40% | 1.47% | -14.11% | 40.93% | 38.78% | -53.26% | $30.77 | $14.23 | 35.09% | 40.34% | 0.84 | 42,774 | 65.46% |
| PDEX | PRO DEX INC | $65.68 | -1.08% | 3.16% | 32.47% | 52.92% | 115.34% | 255.03% | 334.97% | 281.86% | 3,167.66% | $70.26 | $16.84 | 6.52% | 290.14% | 0.66 | 31,957 | -28.97% |
| GCO | GENESCO INC | $19.40 | -2.61% | -1.72% | -8.62% | -54.81% | -26.35% | -23.35% | -70.05% | 2.48% | -71.30% | $44.80 | $16.19 | 56.70% | 19.83% | 1.55 | 172,189 | 27.51% |
| PDYN | PALLADYNE AI CORP | $6.08 | -2.25% | 1.84% | 3.40% | -28.05% | 172.65% | 350.37% | -77.78% | N/A | N/A | $14.95 | $1.26 | 59.33% | 382.54% | 1.22 | 871,201 | 36.21% |
| EVBN | EVANS BANCORP INC | $38.45 | -1.18% | 0.71% | -1.33% | -11.28% | -3.92% | 50.25% | 4.88% | 38.46% | 57.51% | $46.21 | $24.27 | 16.79% | 58.43% | 0.52 | 12,375 | 18.83% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $3.31 | 7.12% | -12.89% | 19.06% | 29.80% | N/A | N/A | N/A | N/A | N/A | $7.75 | $2.26 | 57.29% | 46.78% | 0.19 | 169,025 | 344.08% |
| LCNB | LCNB CORP | $15.02 | 0.94% | 3.73% | 1.56% | -0.53% | -4.57% | 6.52% | -7.80% | 4.74% | -7.17% | $17.92 | $12.42 | 16.18% | 20.93% | 0.65 | 43,641 | 85.48% |
| CHMG | CHEMUNG FINANCIAL CORP | $44.34 | -1.51% | 0.75% | -6.79% | -13.74% | -6.65% | 5.16% | -6.16% | 80.98% | 69.70% | $55.73 | $40.71 | 20.44% | 8.92% | 0.56 | 8,996 | 146.87% |
| BLDE | BLADE AIR MOBILITY INC | $2.65 | -1.85% | 2.32% | -2.93% | -33.08% | -29.14% | -16.93% | -68.93% | -72.74% | N/A | $5.17 | $2.35 | 48.74% | 12.77% | 1.22 | 417,332 | 68.27% |
| ENGN | ENGENE HOLDINGS INC | $4.14 | 3.50% | 3.76% | -7.59% | -41.69% | -52.30% | -73.96% | -58.48% | N/A | N/A | $16.21 | $3.50 | 74.46% | 18.29% | 0.09 | 24,049 | -66.39% |
| BPRN | PRINCETON BANCORP INC | $30.48 | 1.40% | 4.35% | -0.23% | -4.12% | -14.26% | 4.56% | 1.57% | 45.14% | N/A | $39.35 | $27.25 | 22.54% | 11.85% | 0.55 | 8,466 | -1.57% |
| CRGX | CARGO THERAPEUTICS INC | $4.57 | 0.66% | 0.44% | 12.29% | 34.81% | -78.40% | -76.07% | N/A | N/A | N/A | $25.45 | $3.00 | 82.04% | 52.33% | 1.06 | 1,270,490 | 99.60% |
| IONR | IONEER LTD | $3.57 | -0.06% | 4.63% | -8.75% | -19.82% | -55.90% | -29.35% | N/A | N/A | N/A | $9.35 | $3.02 | 61.84% | 18.15% | 0.89 | 2,576 | -53.85% |
| FVCB | FVCBANKCORP INC | $11.42 | -0.44% | 4.77% | 8.04% | -7.68% | -12.15% | -0.78% | -31.53% | 24.02% | N/A | $14.50 | $9.49 | 21.24% | 20.34% | 0.70 | 49,673 | 55.76% |
| CFFI | C & F FINANCIAL CORP | $64.77 | -3.85% | -0.86% | -3.89% | -14.84% | 3.22% | 65.36% | 26.23% | 82.14% | 84.58% | $89.90 | $40.25 | 27.95% | 60.92% | 0.59 | 12,712 | 40.05% |
| MBCN | MIDDLEFIELD BANC CORP | $25.93 | -1.26% | 0.70% | -7.23% | -6.15% | -9.02% | 20.77% | -0.15% | 50.49% | 62.83% | $34.00 | $20.61 | 23.74% | 25.81% | 0.61 | 15,699 | 84.72% |
| QSI | QUANTUM-SI INC | $1.14 | -3.39% | -2.56% | -5.00% | -41.84% | 54.05% | -29.19% | -74.89% | N/A | N/A | $5.77 | $0.61 | 80.24% | 86.27% | 1.85 | 2,848,726 | 10.74% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.30 | 0.79% | 2.00% | -6.48% | -17.39% | -12.92% | 4.44% | -28.57% | 50.29% | -1.86% | $19.20 | $14.15 | 20.31% | 8.13% | 0.90 | 130,612 | 13.06% |
| FULC | FULCRUM THERAPEUTICS INC | $3.85 | 5.48% | 7.24% | 33.68% | -7.89% | 18.83% | -46.00% | -60.71% | -69.49% | N/A | $10.13 | $2.32 | 61.99% | 66.31% | 1.22 | 557,856 | 86.86% |
| OABI | OMNIAB INC | $1.70 | -8.11% | -8.11% | -29.17% | -47.04% | -57.39% | -61.71% | -83.15% | -83.59% | N/A | $4.96 | $1.66 | 65.73% | 2.41% | 0.51 | 6,232,184 | 688.90% |
| FTK | FLOTEK INDUSTRIES INC | $6.96 | -1.97% | 2.50% | -16.45% | -20.00% | 39.76% | 102.33% | -18.31% | 29.27% | -91.88% | $10.35 | $3.26 | 32.75% | 113.50% | 1.12 | 201,794 | -70.21% |
| ESCA | ESCALADE INC | $15.18 | 4.83% | 0.26% | -0.78% | -1.49% | 8.82% | 21.83% | 15.35% | 77.54% | -15.62% | $16.99 | $12.53 | 10.65% | 21.15% | 0.83 | 18,060 | -19.02% |
| KOPN | KOPIN CORP | $1.28 | -3.03% | 15.32% | 37.34% | -24.26% | 69.31% | 62.85% | -21.47% | 150.98% | -61.45% | $2.17 | $0.56 | 41.01% | 128.16% | 2.16 | 1,432,814 | -44.29% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.04 | -0.49% | -4.67% | -15.70% | -25.82% | -31.54% | -36.25% | -51.54% | -83.60% | N/A | $3.48 | $2.03 | 41.38% | 0.49% | 0.57 | 23,328 | -42.52% |
| BLFY | BLUE FOUNDRY BANCORP | $9.34 | -1.58% | 1.19% | 1.52% | -5.47% | -7.25% | 9.37% | -25.99% | N/A | N/A | $11.48 | $8.30 | 18.64% | 12.53% | 0.55 | 94,235 | 51.70% |
| HWBK | HAWTHORN BANCSHARES INC | $29.52 | -4.62% | -0.47% | 4.57% | -9.72% | 5.05% | 61.93% | 22.66% | 89.75% | 188.56% | $35.95 | $18.37 | 17.89% | 60.70% | 0.49 | 8,648 | 124.51% |
| ANIK | ANIKA THERAPEUTICS INC | $14.53 | -1.09% | 3.16% | -3.33% | -15.91% | -41.13% | -43.88% | -32.76% | -56.27% | -57.42% | $29.12 | $12.83 | 50.09% | 13.25% | 0.85 | 49,519 | 31.90% |
| EVI | EVI INDUSTRIES INC | $16.13 | -2.24% | -2.12% | -3.87% | -9.48% | -17.58% | -21.39% | 7.82% | -11.71% | 273.38% | $23.75 | $14.51 | 32.08% | 11.16% | 0.80 | 7,204 | -10.29% |
| NEON | NEONODE INC | $12.25 | -2.08% | 24.11% | 50.49% | 43.11% | 59.92% | 412.55% | 146.48% | 133.33% | -68.59% | $15.00 | $1.90 | 18.33% | 544.74% | 1.19 | 128,408 | -38.58% |
| EARN | ELLINGTON CREDIT CO | $5.46 | -2.67% | 0.37% | 0.92% | -17.77% | -17.89% | -17.40% | -35.15% | -38.79% | -66.67% | $7.26 | $4.33 | 24.79% | 26.24% | 0.72 | 469,200 | -36.28% |
| CIO | CITY OFFICE REIT INC | $5.08 | -1.36% | 3.67% | -2.12% | -3.42% | -5.75% | 9.01% | -65.01% | -49.70% | -60.65% | $6.50 | $4.19 | 21.85% | 21.24% | 0.93 | 250,724 | 16.22% |
| GNFT | GENFIT SA | $4.10 | 1.11% | 12.44% | 19.74% | 3.15% | -30.00% | 17.00% | 13.75% | -80.73% | N/A | $6.42 | $2.55 | 36.24% | 60.59% | 0.36 | 2,961 | -86.57% |
| MFIN | MEDALLION FINANCIAL CORP | $8.80 | -0.56% | -1.90% | 1.03% | -6.88% | -6.08% | 19.57% | 6.67% | 205.56% | -16.59% | $10.50 | $6.48 | 16.19% | 35.80% | 0.88 | 34,178 | -33.92% |
| MYFW | FIRST WESTERN FINANCIAL INC | $21.09 | 3.23% | 15.31% | 7.33% | 0.09% | 10.42% | 26.51% | -36.38% | 68.72% | N/A | $22.32 | $15.54 | 5.51% | 35.71% | 0.80 | 69,140 | 98.05% |
| NEWP | NEW PACIFIC METALS CORP | $1.19 | -1.65% | 2.59% | 7.69% | -6.30% | -38.97% | -40.80% | -62.70% | N/A | N/A | $2.53 | $0.93 | 52.93% | 28.09% | 0.89 | 145,036 | -3.17% |
| ANNX | ANNEXON INC | $1.86 | -2.11% | 1.09% | -3.63% | -53.96% | -75.33% | -59.12% | -31.11% | N/A | N/A | $7.85 | $1.29 | 76.31% | 44.75% | 0.99 | 1,595,590 | 56.39% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $14.69 | -2.95% | -2.07% | 0.55% | -9.54% | 21.91% | 62.68% | -18.84% | 23.97% | 156.37% | $17.58 | $8.18 | 16.44% | 79.58% | 0.33 | 4,909 | 66.75% |
| FRST | PRIMIS FINANCIAL CORP | $8.24 | -1.20% | -2.72% | -15.66% | -26.30% | -28.47% | -15.23% | -38.51% | -18.17% | -28.41% | $13.52 | $7.59 | 39.05% | 8.64% | 0.89 | 338,384 | 497.71% |
| SOPH | SOPHIA GENETICS SA | $3.05 | -3.48% | -0.33% | -8.13% | -15.04% | -9.50% | -40.20% | -50.00% | N/A | N/A | $6.28 | $2.58 | 51.43% | 18.22% | 1.05 | 6,076 | -53.21% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $15.97 | -4.26% | -5.22% | -43.91% | -47.52% | -68.10% | 158.16% | -82.79% | -25.09% | N/A | $58.50 | $5.40 | 72.70% | 195.74% | 0.50 | 404,062 | 133.72% |
| CGC | CANOPY GROWTH CORP | $1.38 | -0.72% | 11.29% | 51.65% | -34.29% | -72.12% | -90.73% | -97.72% | -99.14% | N/A | $12.97 | $0.77 | 89.36% | 79.22% | 1.79 | 15,354,591 | 83.01% |
| CIA | CITIZENS INC | $4.03 | -6.06% | -10.84% | -11.43% | -19.40% | -15.87% | 80.72% | 32.57% | -27.52% | -28.55% | $5.95 | $2.05 | 32.21% | 96.59% | 0.81 | 89,993 | -16.38% |
| EB | EVENTBRITE INC | $2.12 | -2.75% | 0.00% | 0.47% | -36.34% | -32.91% | -59.85% | -81.26% | -76.75% | N/A | $5.92 | $1.81 | 64.19% | 17.45% | 1.57 | 649,842 | 16.93% |
| ILLR | TRILLER GROUP INC | $1.29 | -7.19% | -9.79% | 65.38% | -30.65% | -61.55% | -77.93% | -94.47% | -93.89% | N/A | $8.57 | $0.51 | 84.95% | 152.94% | 0.25 | 215,318 | -69.12% |
| FINW | FINWISE BANCORP | $15.12 | -2.64% | -3.26% | -13.65% | -9.03% | -9.30% | 42.51% | 3.92% | N/A | N/A | $20.94 | $10.02 | 27.79% | 50.90% | 0.60 | 17,365 | 64.33% |
| INSE | INSPIRED ENTERTAINMENT INC | $7.41 | -3.64% | -0.27% | -13.23% | -26.05% | -22.00% | -12.82% | -21.92% | 188.33% | -23.21% | $11.61 | $6.51 | 36.18% | 13.91% | 1.39 | 92,603 | -50.80% |
| GASS | STEALTHGAS INC | $5.38 | -0.37% | 3.07% | -4.78% | -4.95% | -7.24% | -14.06% | 107.72% | 97.07% | -18.61% | $8.84 | $4.82 | 39.14% | 11.62% | 0.66 | 53,994 | 16.20% |
| MAPS | WM TECHNOLOGY INC | $1.29 | 3.20% | 19.44% | 14.16% | -7.19% | 63.71% | 1.98% | -78.17% | -87.01% | N/A | $1.65 | $0.70 | 21.82% | 84.29% | 1.27 | 1,877,717 | 191.17% |
| SLDP | SOLID POWER INC | $1.09 | -1.80% | -2.68% | 3.81% | -21.58% | -12.10% | -35.50% | -86.63% | N/A | N/A | $2.70 | $0.68 | 59.63% | 60.29% | 1.40 | 836,835 | -7.18% |
| VRM | VROOM INC | $38.42 | -1.13% | -3.90% | 30.68% | 540.33% | 323.13% | 243.96% | -70.35% | N/A | N/A | $41.36 | $4.25 | 7.11% | 804.00% | 1.62 | 7,755 | 30.82% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $36.78 | 3.66% | 4.58% | 1.94% | 0.88% | -7.45% | 30.38% | 8.27% | 47.71% | 75.54% | $44.00 | $28.71 | 16.41% | 28.11% | 0.35 | 5,492 | -10.44% |
| OPOF | OLD POINT FINANCIAL CORP | $38.84 | -0.26% | -0.56% | 29.73% | 59.12% | 94.20% | 175.46% | 49.96% | 140.50% | 157.22% | $39.49 | $13.49 | 1.65% | 188.00% | 0.10 | 9,678 | -13.37% |
| ONTF | ON24 INC | $4.68 | -1.06% | 2.63% | -10.00% | -32.47% | -27.22% | -28.98% | -64.60% | N/A | N/A | $7.04 | $4.35 | 33.48% | 7.54% | 1.07 | 68,354 | -4.73% |
| TLS | TELOS CORP | $2.73 | -2.15% | 1.87% | 14.71% | -15.74% | -26.81% | -20.64% | -65.83% | N/A | N/A | $5.03 | $1.89 | 45.73% | 44.44% | 1.51 | 278,413 | -35.31% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.23 | 3.71% | 6.34% | 6.46% | -25.80% | -7.98% | 7.83% | -23.08% | 211.82% | 44.44% | $12.73 | $7.03 | 27.49% | 31.29% | 1.08 | 23,752 | 191.83% |
| INV | INNVENTURE INC | $4.20 | -6.25% | -2.33% | -45.53% | -65.35% | -61.47% | -61.61% | -57.40% | N/A | N/A | $18.75 | $3.00 | 77.60% | 40.00% | 0.03 | 76,711 | 160.12% |
| HFFG | HF FOODS GROUP INC | $3.75 | -2.09% | -3.35% | -23.47% | 35.87% | 9.01% | 28.42% | -34.44% | -53.87% | N/A | $4.93 | $1.70 | 23.94% | 120.59% | 1.28 | 115,638 | -37.07% |
| BARK | BARK INC | $1.13 | -3.42% | -5.83% | -18.71% | -40.84% | -20.42% | 2.73% | -64.35% | N/A | N/A | $2.56 | $1.12 | 55.77% | 0.89% | 1.43 | 559,785 | 26.15% |
| ESPR | ESPERION THERAPEUTICS INC | $1.00 | 4.06% | 5.27% | -30.63% | -44.81% | -53.10% | -49.29% | -82.57% | -97.48% | -98.95% | $3.94 | $0.82 | 74.64% | 21.98% | 0.92 | 5,242,906 | 34.94% |
| PVBC | PROVIDENT BANCORP INC | $11.10 | 0.82% | -2.80% | -3.31% | -6.57% | 4.82% | 24.79% | -29.25% | 16.35% | N/A | $12.96 | $9.02 | 14.35% | 23.09% | 0.63 | 21,001 | 31.63% |
| ELMD | ELECTROMED INC | $23.03 | 2.13% | 0.96% | -3.48% | -34.46% | 1.54% | 32.43% | 84.98% | 64.62% | 843.85% | $35.56 | $13.74 | 35.24% | 67.61% | 0.51 | 77,357 | 36.54% |
| ELLO | ELLOMAY CAPITAL LTD | $15.30 | -2.05% | 2.57% | 0.66% | -6.42% | 10.31% | 3.94% | -36.91% | -26.34% | 82.14% | $20.81 | $11.08 | 26.48% | 38.09% | 0.57 | 8,938 | 1,895.09% |
| SSTI | SOUNDTHINKING INC | $15.52 | -2.70% | 1.17% | -8.44% | 14.45% | 41.35% | 16.17% | -44.33% | -54.84% | N/A | $19.43 | $9.33 | 20.12% | 66.36% | 0.95 | 32,693 | -36.97% |
| VYGR | VOYAGER THERAPEUTICS INC | $3.56 | -0.70% | 2.01% | 5.33% | -36.54% | -47.95% | -54.48% | -54.71% | -67.07% | N/A | $9.55 | $2.75 | 62.72% | 29.45% | 1.27 | 158,419 | -36.40% |
| ARL | AMERICAN REALTY INVESTORS INC | $12.09 | 1.51% | -3.13% | 10.41% | -16.74% | -11.82% | -12.26% | -45.02% | 52.08% | 149.28% | $22.77 | $9.43 | 46.90% | 28.21% | 0.71 | 2,145 | -65.71% |
| HITI | HIGH TIDE INC | $2.41 | -0.41% | 2.55% | 27.51% | -11.40% | -16.03% | 5.24% | -33.06% | N/A | N/A | $3.62 | $1.57 | 33.43% | 53.99% | 1.13 | 311,566 | 36.39% |
| BSII | BLACK SPADE ACQUISITION II CO | $10.19 | 0.00% | 0.20% | 0.79% | 1.80% | 3.03% | N/A | N/A | N/A | N/A | $10.39 | $9.85 | 1.92% | 3.50% | -0.03 | 37,699 | -8.12% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $6.53 | -0.46% | 3.00% | -10.55% | -3.40% | -11.64% | 17.87% | -12.23% | -31.77% | -88.67% | $7.95 | $5.63 | 17.84% | 16.09% | 1.12 | 216,764 | -16.59% |
| FUNC | FIRST UNITED CORP | $29.77 | -1.59% | -1.19% | -0.83% | -7.89% | -5.94% | 31.78% | 34.52% | 93.94% | 246.16% | $42.50 | $19.17 | 29.95% | 55.29% | 0.53 | 18,482 | 33.77% |
| CRNT | CERAGON NETWORKS LTD | $2.18 | -0.46% | 5.31% | -7.23% | -52.61% | -13.49% | -21.30% | 16.58% | -6.03% | 59.12% | $5.73 | $1.95 | 61.95% | 11.79% | 1.01 | 478,667 | 21.61% |
| LUNG | PULMONX CORP | $4.83 | -8.35% | -3.21% | -28.23% | -15.11% | -28.87% | -36.53% | -80.74% | N/A | N/A | $10.01 | $4.15 | 51.75% | 16.39% | 1.31 | 328,026 | 59.80% |
| YMAB | Y-MABS THERAPEUTICS INC | $4.25 | 1.19% | 3.16% | -4.06% | -31.34% | -71.38% | -72.06% | -52.83% | -87.34% | N/A | $17.78 | $3.84 | 76.09% | 10.68% | 1.49 | 169,597 | 11.28% |
| MASS | 908 DEVICES INC | $5.43 | -0.73% | 0.56% | 21.21% | 111.28% | 67.08% | -4.74% | -70.36% | N/A | N/A | $7.48 | $1.81 | 27.41% | 200.00% | 1.76 | 353,978 | 22.29% |
| RDCM | RADCOM LTD | $12.05 | 5.42% | 11.88% | 5.42% | -6.23% | 18.14% | 36.93% | 7.78% | 70.92% | 22.34% | $15.98 | $8.85 | 24.59% | 36.16% | 0.37 | 51,097 | -22.14% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $9.23 | -0.11% | 0.76% | -0.75% | -1.81% | 5.97% | 52.81% | 9.62% | 53.58% | 19.10% | $10.08 | $6.09 | 8.43% | 51.66% | 0.72 | 120,985 | -29.62% |
| OPBK | OP BANCORP | $12.84 | 1.58% | 10.21% | 6.82% | -7.53% | -14.63% | 40.64% | 1.02% | 81.87% | N/A | $18.57 | $9.28 | 30.86% | 38.36% | 0.73 | 77,402 | 21.41% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.