| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LSEA | LANDSEA HOMES CORP | $6.10 | 231,821 | 130.48% | 6.05 | 6.00 | 6.75 | 7.73 | 9.65 | 45.72 | 61.10 | 62.69 | 86.07 | 89.82 | -0.18 | -0.26 | 0.08 | 0.80 | ||
| MKTW | MARKETWISE INC | $13.64 | 49,841 | 169.97% | 13.43 | 12.29 | 12.17 | 11.73 | 13.28 | 58.03 | 66.60 | 67.00 | 55.14 | 56.13 | 0.57 | 0.47 | 0.10 | 1.04 | ||
| DYNX | DYNAMIX CORP | $10.00 | 1,430 | N/A | 9.97 | 9.96 | 9.92 | 9.87 | N/A | 76.14 | 98.33 | 99.44 | 94.79 | 86.34 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| WRN | WESTERN COPPER & GOLD CORP | $1.11 | 256,641 | 120.53% | 1.15 | 1.09 | 1.08 | 1.07 | 1.11 | 49.73 | 43.32 | 46.17 | 37.18 | 45.94 | 0.01 | 0.01 | -0.00 | 1.03 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $6.49 | 25,903 | 35.70% | 6.39 | 6.47 | 6.09 | 5.90 | 6.29 | 53.70 | 84.44 | 84.92 | 81.68 | 83.16 | 0.06 | 0.08 | -0.02 | 0.53 | ||
| MVBF | MVB FINANCIAL CORP | $17.06 | 18,722 | -13.03% | 16.50 | 16.41 | 17.28 | 18.75 | 19.75 | 54.41 | 70.61 | 61.41 | 95.89 | 93.73 | -0.13 | -0.31 | 0.17 | 0.82 | ||
| AFRI | FORAFRIC GLOBAL PLC | $8.21 | 13,487 | -40.33% | 8.42 | 8.50 | 8.70 | 9.31 | 10.08 | 34.98 | 12.77 | 22.39 | 10.80 | 25.09 | -0.11 | -0.10 | -0.02 | 0.30 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $15.45 | 78,435 | -6.90% | 16.04 | 15.95 | 16.24 | 16.51 | 17.15 | 39.91 | 40.06 | 46.89 | 26.73 | 35.02 | -0.17 | -0.10 | -0.06 | 0.61 | ||
| TSAT | TELESAT CORP | $15.47 | 38,985 | -44.70% | 16.02 | 16.74 | 18.54 | 18.10 | 14.62 | 38.17 | 25.06 | 23.20 | 43.38 | 36.62 | -0.95 | -0.89 | -0.06 | 1.22 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.93 | 12,685 | -66.77% | 6.76 | 7.07 | 8.48 | 9.24 | 9.99 | 37.80 | 43.40 | 32.38 | 91.18 | 85.83 | -0.54 | -0.60 | 0.06 | -0.21 | ||
| OVLY | OAK VALLEY BANCORP | $26.20 | 7,372 | -37.93% | 24.71 | 24.52 | 25.10 | 26.50 | 26.80 | 59.72 | 79.28 | 67.21 | 100.00 | 98.12 | 0.13 | -0.14 | 0.27 | 0.66 | ||
| FNKO | FUNKO INC | $4.01 | 1,061,978 | 61.24% | 4.14 | 4.57 | 7.42 | 10.27 | 10.53 | 28.96 | 11.26 | 15.16 | 84.70 | 90.47 | -0.94 | -1.10 | 0.16 | 1.63 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $15.99 | 243,920 | -31.14% | 17.37 | 16.72 | 14.22 | 13.00 | 13.08 | 49.84 | 34.16 | 46.03 | 5.26 | 9.88 | 0.75 | 1.03 | -0.28 | 0.41 | ||
| NFGC | NEW FOUND GOLD CORP | $1.09 | 532,241 | 29.71% | 1.16 | 1.12 | 1.44 | 1.59 | 2.03 | 40.70 | 33.22 | 45.00 | 51.33 | 64.97 | -0.07 | -0.09 | 0.02 | 0.70 | ||
| OCGN | OCUGEN INC | $0.75 | 2,664,202 | -2.36% | 0.71 | 0.68 | 0.65 | 0.72 | 0.93 | 58.14 | 87.24 | 84.57 | 84.74 | 83.11 | 0.02 | 0.02 | 0.01 | 1.87 | ||
| ALCO | ALICO INC | $28.54 | 30,220 | 39.86% | 28.89 | 29.04 | 29.07 | 28.93 | 28.05 | 45.28 | 47.12 | 45.74 | 37.13 | 35.20 | -0.14 | -0.10 | -0.04 | 0.62 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $14.36 | 46,470 | -32.53% | 14.18 | 12.55 | 11.85 | 11.23 | 14.63 | 62.37 | 90.11 | 90.71 | 85.41 | 87.45 | 0.88 | 0.68 | 0.20 | 0.42 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.06 | 35,379 | 470.08% | 10.02 | 10.00 | 10.04 | N/A | N/A | 67.33 | 94.71 | 97.58 | 100.00 | 100.00 | 0.00 | -0.01 | 0.01 | -0.02 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $4.76 | 275,139 | 40.76% | 4.39 | 4.28 | 4.28 | 4.51 | 5.58 | 67.42 | 92.36 | 88.39 | 97.38 | 91.32 | 0.09 | 0.03 | 0.05 | 0.80 | ||
| OIS | OIL STATES INTERNATIONAL INC | $3.51 | 1,414,302 | 132.21% | 3.54 | 3.64 | 4.55 | 4.88 | 4.90 | 38.00 | 65.53 | 68.28 | 87.85 | 94.04 | -0.31 | -0.37 | 0.06 | 1.40 | ||
| ESEA | EUROSEAS LTD | $31.13 | 10,652 | 8.99% | 30.13 | 29.55 | 31.31 | 32.83 | 37.63 | 54.46 | 85.37 | 85.87 | 96.84 | 98.45 | -0.01 | -0.40 | 0.39 | 0.93 | ||
| RGCO | RGC RESOURCES INC | $20.97 | 9,699 | 31.73% | 21.01 | 21.40 | 20.87 | 20.70 | 20.84 | 48.43 | 30.56 | 24.81 | 25.63 | 13.15 | -0.04 | 0.06 | -0.10 | 0.46 | ||
| JAKK | JAKKS PACIFIC INC | $19.29 | 323,255 | 76.57% | 19.15 | 19.61 | 23.73 | 26.33 | 25.56 | 39.27 | 52.07 | 56.82 | 82.37 | 89.26 | -1.29 | -1.61 | 0.32 | 1.43 | ||
| HMST | HOMESTREET INC | $11.36 | 82,071 | 2.53% | 11.08 | 11.11 | 10.16 | 10.44 | 12.14 | 59.47 | 62.02 | 61.14 | 59.67 | 53.33 | 0.27 | 0.29 | -0.02 | 1.05 | ||
| FSTR | FOSTER L B CO | $19.97 | 42,774 | 65.46% | 19.79 | 19.56 | 21.33 | 24.48 | 22.80 | 47.81 | 61.96 | 67.37 | 89.87 | 93.94 | -0.31 | -0.53 | 0.22 | 0.84 | ||
| PDEX | PRO DEX INC | $65.68 | 31,957 | -28.97% | 64.05 | 60.56 | 49.75 | 46.94 | 37.98 | 61.97 | 78.43 | 81.81 | 34.95 | 41.19 | 4.71 | 4.62 | 0.08 | 0.66 | ||
| GCO | GENESCO INC | $19.40 | 172,189 | 27.51% | 19.45 | 19.18 | 24.27 | 32.85 | 30.74 | 41.73 | 58.78 | 64.56 | 86.59 | 93.67 | -1.13 | -1.67 | 0.54 | 1.55 | ||
| PDYN | PALLADYNE AI CORP | $6.08 | 871,201 | 36.21% | 6.02 | 5.96 | 6.58 | 7.16 | 4.67 | 47.59 | 62.70 | 73.16 | 76.80 | 86.72 | -0.14 | -0.24 | 0.10 | 1.22 | ||
| EVBN | EVANS BANCORP INC | $38.45 | 12,375 | 18.83% | 37.69 | 36.75 | 39.03 | 41.34 | 39.64 | 54.35 | 89.16 | 91.65 | 94.83 | 97.91 | -0.05 | -0.53 | 0.48 | 0.52 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $3.31 | 169,025 | 344.08% | 3.31 | 3.10 | 3.06 | N/A | N/A | 53.40 | 24.69 | 21.59 | 34.78 | 28.09 | 0.06 | 0.05 | 0.01 | 0.19 | ||
| LCNB | LCNB CORP | $15.02 | 43,641 | 85.48% | 14.44 | 14.26 | 14.61 | 15.09 | 15.25 | 58.86 | 76.19 | 60.54 | 100.00 | 90.99 | 0.02 | -0.11 | 0.13 | 0.65 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $44.34 | 8,996 | 146.87% | 43.51 | 43.39 | 46.92 | 48.47 | 48.19 | 48.73 | 60.48 | 55.34 | 95.18 | 94.28 | -0.75 | -1.18 | 0.44 | 0.56 | ||
| BLDE | BLADE AIR MOBILITY INC | $2.65 | 417,332 | 68.27% | 2.64 | 2.65 | 2.96 | 3.52 | 3.44 | 43.42 | 48.20 | 55.42 | 85.78 | 93.54 | -0.08 | -0.11 | 0.03 | 1.22 | ||
| ENGN | ENGENE HOLDINGS INC | $4.14 | 24,049 | -66.39% | 4.00 | 4.11 | 4.85 | 5.90 | 6.76 | 42.94 | 52.72 | 42.28 | 100.00 | 68.73 | -0.24 | -0.31 | 0.06 | 0.09 | ||
| BPRN | PRINCETON BANCORP INC | $30.48 | 8,466 | -1.57% | 29.02 | 28.83 | 30.25 | 32.12 | 34.44 | 58.15 | 71.72 | 52.67 | 85.88 | 72.62 | -0.22 | -0.50 | 0.28 | 0.55 | ||
| CRGX | CARGO THERAPEUTICS INC | $4.57 | 1,270,490 | 99.60% | 4.58 | 4.37 | 4.14 | 7.82 | 13.27 | 55.30 | 81.97 | 82.09 | 80.08 | 81.68 | 0.06 | 0.02 | 0.04 | 1.06 | ||
| IONR | IONEER LTD | $3.57 | 2,576 | -53.85% | 3.66 | 3.59 | 3.81 | 4.10 | 4.61 | 45.70 | 52.79 | 56.49 | 58.54 | 63.79 | -0.07 | -0.08 | 0.01 | 0.89 | ||
| FVCB | FVCBANKCORP INC | $11.42 | 49,673 | 55.76% | 10.71 | 10.36 | 10.57 | 11.55 | 12.04 | 64.31 | 97.87 | 96.63 | 98.56 | 98.13 | 0.20 | 0.01 | 0.19 | 0.70 | ||
| CFFI | C & F FINANCIAL CORP | $64.77 | 12,712 | 40.05% | 63.69 | 61.58 | 68.56 | 72.19 | 66.21 | 50.09 | 83.73 | 84.64 | 82.73 | 84.24 | -0.63 | -1.82 | 1.18 | 0.59 | ||
| MBCN | MIDDLEFIELD BANC CORP | $25.93 | 15,699 | 84.72% | 25.28 | 25.08 | 25.80 | 26.65 | 27.20 | 52.24 | 67.74 | 60.87 | 94.39 | 96.11 | -0.06 | -0.27 | 0.22 | 0.61 | ||
| QSI | QUANTUM-SI INC | $1.14 | 2,848,726 | 10.74% | 1.17 | 1.18 | 1.32 | 1.74 | 1.34 | 42.19 | 46.80 | 59.38 | 66.22 | 82.95 | -0.05 | -0.06 | 0.01 | 1.85 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.30 | 130,612 | 13.06% | 15.10 | 15.26 | 16.48 | 17.34 | 17.09 | 44.08 | 56.29 | 53.20 | 99.52 | 98.00 | -0.36 | -0.46 | 0.09 | 0.90 | ||
| FULC | FULCRUM THERAPEUTICS INC | $3.85 | 557,856 | 86.86% | 3.52 | 3.13 | 3.18 | 3.67 | 4.68 | 68.86 | 86.03 | 81.31 | 93.82 | 89.58 | 0.17 | 0.08 | 0.09 | 1.22 | ||
| OABI | OMNIAB INC | $1.70 | 6,232,184 | 688.90% | 1.80 | 1.91 | 2.62 | 3.08 | 3.65 | 29.14 | 25.02 | 23.20 | 83.20 | 86.12 | -0.23 | -0.26 | 0.03 | 0.51 | ||
| FTK | FLOTEK INDUSTRIES INC | $6.96 | 201,794 | -70.21% | 6.91 | 6.87 | 7.75 | 8.22 | 6.73 | 45.36 | 71.36 | 74.58 | 81.77 | 86.03 | -0.26 | -0.35 | 0.09 | 1.12 | ||
| ESCA | ESCALADE INC | $15.18 | 18,060 | -19.02% | 14.78 | 15.00 | 15.08 | 15.06 | 14.53 | 52.34 | 35.14 | 27.71 | 42.81 | 31.56 | -0.11 | -0.10 | -0.01 | 0.83 | ||
| KOPN | KOPIN CORP | $1.28 | 1,432,814 | -44.29% | 1.12 | 0.98 | 1.19 | 1.33 | 1.10 | 61.70 | 93.73 | 96.63 | 96.49 | 98.83 | 0.03 | -0.04 | 0.07 | 2.16 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.04 | 23,328 | -42.52% | 2.11 | 2.17 | 2.46 | 2.52 | 2.62 | 32.36 | 6.86 | 11.81 | 43.44 | 52.75 | -0.11 | -0.11 | 0.00 | 0.57 | ||
| BLFY | BLUE FOUNDRY BANCORP | $9.34 | 94,235 | 51.70% | 9.16 | 8.98 | 9.27 | 9.58 | 10.05 | 56.48 | 82.21 | 82.48 | 89.95 | 93.01 | 0.03 | -0.06 | 0.09 | 0.55 | ||
| HWBK | HAWTHORN BANCSHARES INC | $29.52 | 8,648 | 124.51% | 29.65 | 28.34 | 28.98 | 30.12 | 27.38 | 53.75 | 88.33 | 92.12 | 84.62 | 94.87 | 0.48 | 0.15 | 0.33 | 0.49 | ||
| ANIK | ANIKA THERAPEUTICS INC | $14.53 | 49,519 | 31.90% | 14.23 | 14.10 | 15.49 | 16.15 | 19.91 | 49.00 | 90.69 | 86.02 | 95.77 | 98.59 | -0.24 | -0.42 | 0.18 | 0.85 | ||
| EVI | EVI INDUSTRIES INC | $16.13 | 7,204 | -10.29% | 16.37 | 16.75 | 17.30 | 17.42 | 18.01 | 43.81 | 32.71 | 40.35 | 48.77 | 61.10 | -0.31 | -0.32 | 0.01 | 0.80 | ||
| NEON | NEONODE INC | $12.25 | 128,408 | -38.58% | 10.43 | 9.12 | 8.72 | 8.57 | 7.51 | 73.04 | 84.65 | 89.30 | 89.95 | 95.45 | 0.98 | 0.50 | 0.48 | 1.19 | ||
| EARN | ELLINGTON CREDIT CO | $5.46 | 469,200 | -36.28% | 5.45 | 5.15 | 5.73 | 6.18 | 6.51 | 50.67 | 89.61 | 94.39 | 89.72 | 95.66 | -0.02 | -0.11 | 0.10 | 0.72 | ||
| CIO | CITY OFFICE REIT INC | $5.08 | 250,724 | 16.22% | 4.97 | 4.83 | 4.98 | 5.16 | 5.39 | 56.24 | 96.91 | 97.21 | 96.58 | 98.59 | 0.03 | -0.03 | 0.06 | 0.93 | ||
| GNFT | GENFIT SA | $4.10 | 2,961 | -86.57% | 3.66 | 3.49 | 3.55 | 3.67 | 4.22 | 62.80 | 94.86 | 89.74 | 98.73 | 96.89 | 0.10 | 0.02 | 0.08 | 0.36 | ||
| MFIN | MEDALLION FINANCIAL CORP | $8.80 | 34,178 | -33.92% | 8.84 | 8.59 | 8.59 | 8.95 | 8.71 | 53.17 | 76.28 | 78.51 | 66.37 | 69.90 | 0.07 | 0.03 | 0.03 | 0.88 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $21.09 | 69,140 | 98.05% | 19.35 | 18.84 | 19.23 | 19.61 | 19.47 | 65.54 | 90.99 | 88.06 | 92.87 | 95.77 | 0.34 | -0.03 | 0.36 | 0.80 | ||
| NEWP | NEW PACIFIC METALS CORP | $1.19 | 145,036 | -3.17% | 1.18 | 1.13 | 1.15 | 1.21 | 1.37 | 53.32 | 84.27 | 88.86 | 75.24 | 85.98 | 0.01 | 0.00 | 0.01 | 0.89 | ||
| ANNX | ANNEXON INC | $1.86 | 1,595,590 | 56.39% | 1.76 | 1.68 | 2.19 | 3.31 | 4.81 | 47.57 | 88.64 | 89.47 | 96.14 | 97.03 | -0.10 | -0.19 | 0.08 | 0.99 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $14.69 | 4,909 | 66.75% | 15.04 | 14.90 | 15.83 | 16.09 | 13.58 | 44.45 | 65.63 | 77.84 | 61.27 | 74.80 | -0.16 | -0.24 | 0.08 | 0.33 | ||
| FRST | PRIMIS FINANCIAL CORP | $8.24 | 338,384 | 497.71% | 8.32 | 8.38 | 9.44 | 10.47 | 11.22 | 36.68 | 53.92 | 52.68 | 86.06 | 90.42 | -0.34 | -0.41 | 0.07 | 0.89 | ||
| SOPH | SOPHIA GENETICS SA | $3.05 | 6,076 | -53.21% | 3.01 | 2.94 | 3.23 | 3.35 | 3.55 | 49.57 | 62.68 | 70.63 | 76.44 | 89.31 | -0.02 | -0.07 | 0.05 | 1.05 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $15.97 | 404,062 | 133.72% | 16.75 | 20.82 | 25.26 | 32.15 | 31.58 | 29.52 | 12.89 | 13.92 | 35.31 | 29.65 | -3.10 | -2.98 | -0.12 | 0.50 | ||
| CGC | CANOPY GROWTH CORP | $1.38 | 15,354,591 | 83.01% | 1.29 | 1.11 | 1.18 | 1.88 | 3.57 | 59.40 | 67.78 | 71.79 | 78.65 | 82.90 | 0.06 | 0.01 | 0.05 | 1.79 | ||
| CIA | CITIZENS INC | $4.03 | 89,993 | -16.38% | 4.33 | 4.23 | 4.57 | 4.55 | 4.14 | 42.24 | 51.45 | 68.14 | 54.01 | 70.46 | -0.09 | -0.10 | 0.01 | 0.81 | ||
| EB | EVENTBRITE INC | $2.12 | 649,842 | 16.93% | 2.16 | 2.10 | 2.36 | 2.92 | 3.19 | 44.79 | 63.05 | 61.20 | 75.56 | 77.77 | -0.05 | -0.08 | 0.02 | 1.57 | ||
| ILLR | TRILLER GROUP INC | $1.29 | 215,318 | -69.12% | 1.29 | 0.99 | 0.94 | 1.64 | 2.99 | 59.00 | 70.74 | 72.60 | 76.40 | 81.86 | 0.13 | 0.08 | 0.05 | 0.25 | ||
| FINW | FINWISE BANCORP | $15.12 | 17,365 | 64.33% | 15.26 | 15.02 | 16.94 | 17.23 | 15.97 | 43.13 | 78.58 | 84.91 | 86.25 | 92.62 | -0.37 | -0.56 | 0.19 | 0.60 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $7.41 | 92,603 | -50.80% | 7.48 | 7.44 | 8.65 | 9.06 | 9.13 | 43.70 | 50.70 | 52.66 | 86.92 | 90.52 | -0.30 | -0.39 | 0.09 | 1.39 | ||
| GASS | STEALTHGAS INC | $5.38 | 53,994 | 16.20% | 5.25 | 5.24 | 5.51 | 5.52 | 5.89 | 51.01 | 76.53 | 83.22 | 89.16 | 93.44 | -0.05 | -0.10 | 0.05 | 0.66 | ||
| MAPS | WM TECHNOLOGY INC | $1.29 | 1,877,717 | 191.17% | 1.12 | 1.09 | 1.21 | 1.29 | 1.13 | 66.81 | 93.79 | 93.38 | 100.00 | 100.00 | 0.00 | -0.03 | 0.03 | 1.27 | ||
| SLDP | SOLID POWER INC | $1.09 | 836,835 | -7.18% | 1.12 | 1.07 | 1.12 | 1.30 | 1.35 | 47.87 | 63.85 | 74.88 | 64.10 | 79.71 | 0.00 | -0.01 | 0.01 | 1.40 | ||
| VRM | VROOM INC | $38.42 | 7,755 | 30.82% | 38.54 | 34.48 | 29.50 | 17.74 | 12.93 | 69.94 | 80.31 | 83.76 | 66.45 | 73.03 | 3.42 | 3.39 | 0.03 | 1.62 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $36.78 | 5,492 | -10.44% | 35.26 | 35.52 | 35.83 | 36.78 | 38.19 | 59.27 | 39.28 | 31.45 | 57.57 | 42.97 | -0.08 | -0.22 | 0.14 | 0.35 | ||
| OPOF | OLD POINT FINANCIAL CORP | $38.84 | 9,678 | -13.37% | 38.68 | 37.41 | 33.04 | 29.02 | 24.02 | 72.36 | 89.19 | 91.02 | 8.19 | 15.94 | 1.98 | 2.07 | -0.10 | 0.10 | ||
| ONTF | ON24 INC | $4.68 | 68,354 | -4.73% | 4.62 | 4.72 | 5.30 | 5.98 | 6.12 | 39.87 | 59.95 | 53.34 | 95.15 | 97.96 | -0.20 | -0.25 | 0.05 | 1.07 | ||
| TLS | TELOS CORP | $2.73 | 278,413 | -35.31% | 2.64 | 2.51 | 2.69 | 3.03 | 3.30 | 57.54 | 74.39 | 73.86 | 90.84 | 93.57 | 0.02 | -0.03 | 0.05 | 1.51 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.23 | 23,752 | 191.83% | 8.61 | 8.77 | 9.12 | 10.11 | 9.86 | 55.05 | 53.31 | 36.84 | 92.21 | 70.24 | -0.09 | -0.18 | 0.10 | 1.08 | ||
| INV | INNVENTURE INC | $4.20 | 76,711 | 160.12% | 4.09 | 4.11 | 6.54 | 9.45 | 10.25 | 39.35 | 70.22 | 72.92 | 87.09 | 90.55 | -0.70 | -0.94 | 0.24 | 0.03 | ||
| HFFG | HF FOODS GROUP INC | $3.75 | 115,638 | -37.07% | 3.86 | 3.98 | 3.24 | 3.16 | 3.27 | 49.31 | 34.62 | 35.14 | 22.28 | 24.22 | 0.08 | 0.16 | -0.08 | 1.28 | ||
| BARK | BARK INC | $1.13 | 559,785 | 26.15% | 1.20 | 1.27 | 1.43 | 1.71 | 1.67 | 27.43 | 5.63 | 9.22 | 9.80 | 17.93 | -0.08 | -0.08 | -0.00 | 1.43 | ||
| ESPR | ESPERION THERAPEUTICS INC | $1.00 | 5,242,906 | 34.94% | 0.93 | 1.03 | 1.39 | 1.82 | 1.95 | 39.39 | 47.85 | 32.51 | 98.34 | 95.46 | -0.14 | -0.17 | 0.02 | 0.92 | ||
| PVBC | PROVIDENT BANCORP INC | $11.10 | 21,001 | 31.63% | 11.12 | 11.07 | 11.46 | 11.55 | 11.15 | 47.48 | 43.59 | 47.38 | 47.02 | 55.85 | -0.09 | -0.12 | 0.04 | 0.63 | ||
| ELMD | ELECTROMED INC | $23.03 | 77,357 | 36.54% | 22.85 | 22.87 | 24.44 | 27.81 | 24.09 | 45.21 | 45.21 | 54.47 | 76.46 | 82.85 | -0.51 | -0.67 | 0.17 | 0.51 | ||
| ELLO | ELLOMAY CAPITAL LTD | $15.30 | 8,938 | 1,895.09% | 14.74 | 14.45 | 15.24 | 15.65 | 14.39 | 53.92 | 71.91 | 77.16 | 81.55 | 82.43 | -0.01 | -0.19 | 0.18 | 0.57 | ||
| SSTI | SOUNDTHINKING INC | $15.52 | 32,693 | -36.97% | 15.59 | 15.90 | 16.17 | 14.66 | 13.73 | 45.55 | 39.05 | 35.57 | 35.10 | 29.43 | -0.22 | -0.16 | -0.07 | 0.95 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.56 | 158,419 | -36.40% | 3.40 | 3.26 | 3.68 | 4.64 | 5.77 | 53.55 | 92.78 | 91.00 | 98.38 | 97.80 | -0.04 | -0.13 | 0.09 | 1.27 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $12.09 | 2,145 | -65.71% | 11.96 | 11.60 | 12.70 | 13.86 | 15.12 | 50.74 | 49.98 | 52.42 | 58.41 | 59.57 | -0.11 | -0.24 | 0.13 | 0.71 | ||
| HITI | HIGH TIDE INC | $2.41 | 311,566 | 36.39% | 2.35 | 2.13 | 2.23 | 2.63 | 2.46 | 63.89 | 95.95 | 96.05 | 97.78 | 98.76 | 0.07 | 0.02 | 0.05 | 1.13 | ||
| BSII | BLACK SPADE ACQUISITION II CO | $10.19 | 37,699 | -8.12% | 10.18 | 10.15 | 10.10 | 10.03 | N/A | 57.42 | 39.10 | 45.45 | 47.07 | 55.11 | 0.03 | 0.03 | 0.00 | -0.03 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $6.53 | 216,764 | -16.59% | 6.34 | 6.34 | 7.04 | 6.94 | 7.08 | 48.32 | 89.85 | 78.50 | 99.00 | 97.06 | -0.17 | -0.25 | 0.07 | 1.12 | ||
| FUNC | FIRST UNITED CORP | $29.77 | 18,482 | 33.77% | 29.40 | 28.52 | 31.01 | 32.87 | 31.43 | 51.12 | 79.27 | 81.11 | 89.27 | 91.84 | -0.14 | -0.54 | 0.40 | 0.53 | ||
| CRNT | CERAGON NETWORKS LTD | $2.18 | 478,667 | 21.61% | 2.11 | 2.13 | 2.45 | 3.52 | 3.17 | 44.06 | 66.79 | 62.31 | 95.40 | 96.39 | -0.11 | -0.16 | 0.05 | 1.01 | ||
| LUNG | PULMONX CORP | $4.83 | 328,026 | 59.80% | 4.92 | 5.41 | 6.80 | 6.60 | 6.83 | 33.44 | 50.44 | 44.52 | 88.17 | 93.04 | -0.49 | -0.56 | 0.06 | 1.31 | ||
| YMAB | Y-MABS THERAPEUTICS INC | $4.25 | 169,597 | 11.28% | 4.33 | 4.48 | 4.86 | 6.16 | 9.64 | 43.53 | 24.17 | 21.60 | 23.49 | 27.98 | -0.20 | -0.19 | -0.01 | 1.49 | ||
| MASS | 908 DEVICES INC | $5.43 | 353,978 | 22.29% | 5.20 | 4.59 | 3.93 | 3.14 | 3.48 | 65.22 | 77.45 | 76.24 | 66.90 | 68.00 | 0.45 | 0.39 | 0.06 | 1.76 | ||
| RDCM | RADCOM LTD | $12.05 | 51,097 | -22.14% | 11.04 | 10.98 | 11.66 | 12.25 | 11.26 | 59.05 | 89.09 | 79.58 | 98.15 | 92.03 | -0.11 | -0.26 | 0.15 | 0.37 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $9.23 | 120,985 | -29.62% | 8.97 | 8.63 | 9.03 | 9.15 | 8.87 | 59.04 | 74.17 | 73.40 | 98.83 | 98.16 | 0.07 | -0.05 | 0.12 | 0.72 | ||
| OPBK | OP BANCORP | $12.84 | 77,402 | 21.41% | 11.95 | 11.51 | 12.18 | 13.81 | 13.59 | 61.39 | 96.87 | 93.19 | 96.25 | 97.78 | 0.11 | -0.15 | 0.26 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.