| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PINE | ALPINE INCOME PROPERTY TRUST INC | $15.15 | -0.53% | -1.94% | -2.13% | -6.60% | -14.60% | -1.43% | -16.94% | 18.54% | N/A | $19.42 | $14.51 | 21.99% | 4.41% | 0.61 | 57,328 | -7.06% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.83 | 0.13% | 3.46% | 6.17% | -13.78% | -10.16% | 5.11% | -21.90% | 56.11% | 0.96% | $19.20 | $14.26 | 17.55% | 10.99% | 0.90 | 38,634 | 9.00% |
| LVWR | LIVEWIRE GROUP INC | $1.06 | -7.83% | -40.78% | -49.04% | -60.15% | -84.25% | -84.50% | -89.30% | N/A | N/A | $9.00 | $1.05 | 88.23% | 0.95% | 0.82 | 29,274 | -44.00% |
| MFIN | MEDALLION FINANCIAL CORP | $9.28 | 1.64% | 5.45% | 11.94% | 5.33% | -7.11% | 17.32% | 24.90% | 344.02% | -11.70% | $10.50 | $6.48 | 11.62% | 43.21% | 0.88 | 38,342 | 16.71% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.14 | -6.67% | -4.16% | 14.98% | -55.65% | -35.85% | -26.01% | -50.07% | -90.03% | N/A | $20.17 | $5.68 | 64.60% | 25.66% | 1.45 | 61,569 | 79.30% |
| WHF | WHITEHORSE FINANCE INC | $9.27 | -1.70% | -3.13% | 5.34% | -11.63% | -20.09% | -27.29% | -36.11% | 2.77% | -29.13% | $13.44 | $8.44 | 31.03% | 9.90% | 0.43 | 47,448 | 28.97% |
| FRST | PRIMIS FINANCIAL CORP | $8.71 | -0.57% | 5.70% | 4.31% | -21.81% | -28.31% | -18.64% | -34.51% | -6.94% | -27.05% | $13.52 | $7.59 | 35.58% | 14.83% | 0.89 | 90,740 | -6.70% |
| BPRN | PRINCETON BANCORP INC | $31.10 | 0.16% | 2.03% | 7.09% | -3.77% | -19.03% | 3.12% | 5.75% | 61.22% | N/A | $39.35 | $27.25 | 20.97% | 14.13% | 0.55 | 10,289 | -82.07% |
| CADL | CANDEL THERAPEUTICS INC | $4.54 | -1.09% | -7.54% | -6.20% | -47.58% | -10.81% | -52.66% | 31.98% | N/A | N/A | $14.60 | $3.79 | 68.90% | 19.95% | 1.04 | 752,219 | -23.78% |
| LSEA | LANDSEA HOMES CORP | $5.90 | 1.72% | -3.28% | -3.44% | -26.43% | -46.56% | -39.55% | -27.16% | -43.38% | N/A | $14.04 | $5.41 | 57.98% | 9.06% | 0.81 | 159,911 | -30.49% |
| HLLY | HOLLEY INC | $1.77 | -14.49% | -17.67% | -25.32% | -36.79% | -35.87% | -57.55% | -80.59% | N/A | N/A | $4.12 | $1.75 | 57.04% | 1.43% | 0.87 | 909,159 | 97.74% |
| KOPN | KOPIN CORP | $1.32 | 3.13% | 3.13% | 65.00% | -27.07% | 64.79% | 58.84% | 1.54% | 130.37% | -64.99% | $2.17 | $0.56 | 39.17% | 135.29% | 2.15 | 1,976,127 | 26.55% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.00 | -7.12% | -12.28% | -10.98% | -23.47% | 79.10% | 79.64% | N/A | N/A | N/A | $9.89 | $2.85 | 39.33% | 110.53% | 0.70 | 100,535 | -52.38% |
| GNFT | GENFIT SA | $4.25 | -8.01% | 3.79% | 33.23% | 8.70% | -25.57% | 19.72% | 28.40% | -79.76% | N/A | $6.42 | $2.55 | 33.83% | 66.67% | 0.36 | 52,665 | 376.56% |
| FVCB | FVCBANKCORP INC | $11.55 | -1.28% | 1.14% | 18.34% | -5.48% | -15.26% | -0.09% | -29.16% | 34.93% | N/A | $14.50 | $9.49 | 20.34% | 21.71% | 0.70 | 37,338 | -74.02% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $15.25 | 1.60% | 3.81% | 2.21% | -11.85% | 32.96% | 66.12% | -13.06% | 32.49% | 175.27% | $17.58 | $8.18 | 13.25% | 86.43% | 0.32 | 2,144 | 91.43% |
| AMRN | AMARIN CORP PLC | $10.18 | -0.10% | -5.39% | 24.75% | -5.91% | -11.56% | -47.80% | -59.92% | -93.23% | -74.29% | $19.10 | $7.08 | 46.70% | 43.79% | 1.08 | 152,158 | 40.73% |
| OVLY | OAK VALLEY BANCORP | $25.22 | 1.16% | -3.74% | 1.78% | -2.63% | -12.19% | 7.69% | 44.24% | 91.06% | 165.45% | $32.24 | $22.70 | 21.77% | 11.10% | 0.66 | 4,091 | 6.48% |
| EVI | EVI INDUSTRIES INC | $16.46 | -1.67% | 2.05% | -6.42% | -7.48% | -17.62% | -26.49% | 27.60% | -8.15% | 273.92% | $22.40 | $14.51 | 26.52% | 13.44% | 0.80 | 11,519 | -15.01% |
| AFRI | FORAFRIC GLOBAL PLC | $7.77 | -0.13% | -5.36% | -8.37% | -18.64% | -25.07% | -25.86% | -24.34% | N/A | N/A | $12.00 | $7.56 | 35.25% | 2.78% | 0.30 | 39,686 | -22.81% |
| OSUR | ORASURE TECHNOLOGIES INC | $2.79 | -0.36% | -6.69% | -7.31% | -26.96% | -34.20% | -49.64% | -50.53% | -83.00% | -47.65% | $5.55 | $2.69 | 49.73% | 3.91% | 0.84 | 538,531 | 70.17% |
| TOI | ONCOLOGY INSTITUTE INC | $2.75 | 5.36% | 10.89% | 89.66% | 235.37% | 907.33% | 211.44% | -60.37% | -72.50% | N/A | $3.50 | $0.13 | 21.43% | 2,100.00% | 0.86 | 385,501 | -70.94% |
| IONR | IONEER LTD | $3.54 | 1.87% | -0.92% | 1.58% | -21.09% | -40.19% | -37.98% | N/A | N/A | N/A | $9.35 | $3.02 | 62.19% | 17.05% | 0.89 | 1,143 | -62.83% |
| MYFW | FIRST WESTERN FINANCIAL INC | $21.45 | -0.42% | 1.71% | 16.70% | 0.42% | 5.25% | 22.43% | -33.45% | 71.74% | N/A | $22.32 | $15.54 | 3.90% | 38.03% | 0.79 | 46,273 | -48.48% |
| JAKK | JAKKS PACIFIC INC | $18.67 | 4.30% | -3.21% | -6.49% | -43.60% | -38.61% | -0.53% | 35.49% | 162.96% | -73.18% | $35.79 | $17.06 | 47.83% | 9.41% | 1.43 | 283,704 | 122.46% |
| CDTX | CIDARA THERAPEUTICS INC | $18.98 | -3.63% | -9.12% | 14.89% | -12.45% | 44.77% | 41.22% | 30.09% | -69.29% | -93.39% | $28.42 | $10.14 | 33.22% | 87.18% | 0.69 | 50,232 | -11.77% |
| QTRX | QUANTERIX CORP | $5.36 | 0.19% | -6.94% | 3.68% | -33.99% | -64.48% | -69.12% | -71.03% | -79.84% | N/A | $19.18 | $4.67 | 72.05% | 14.78% | 1.80 | 410,093 | -0.60% |
| LCNB | LCNB CORP | $14.65 | 0.34% | -2.46% | 3.17% | -5.85% | -13.21% | 0.34% | -9.57% | 9.82% | -10.73% | $17.92 | $12.42 | 18.25% | 17.95% | 0.65 | 11,553 | -18.42% |
| SSP | EW SCRIPPS CO | $2.39 | 2.14% | 18.91% | 1.70% | 38.15% | -0.42% | -44.29% | -83.75% | -70.92% | -89.98% | $4.65 | $1.36 | 48.60% | 75.74% | 1.50 | 659,978 | 19.44% |
| NVCT | NUVECTIS PHARMA INC | $8.76 | -2.23% | -12.05% | 6.31% | 30.55% | 5.04% | 21.84% | -41.83% | N/A | N/A | $11.80 | $4.44 | 25.76% | 97.30% | 0.32 | 140,708 | -52.81% |
| NGNE | NEUROGENE INC | $13.86 | 6.21% | -7.60% | 76.22% | -32.26% | -80.06% | -59.16% | -39.21% | -95.11% | -90.01% | $74.49 | $6.88 | 81.39% | 101.60% | 1.38 | 157,760 | -75.84% |
| CFFI | C & F FINANCIAL CORP | $63.81 | -0.23% | -1.48% | 11.01% | -23.80% | -5.91% | 52.22% | 24.56% | 109.21% | 85.22% | $89.90 | $40.99 | 29.02% | 55.67% | 0.59 | 2,169 | -46.22% |
| EB | EVENTBRITE INC | $2.18 | 3.32% | 2.83% | 13.54% | -36.07% | -36.26% | -61.00% | -79.53% | -78.50% | N/A | $5.92 | $1.81 | 63.18% | 20.78% | 1.56 | 759,055 | 180.92% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $16.20 | 3.38% | 1.44% | -44.18% | -54.13% | -62.76% | 181.74% | -82.51% | -26.36% | N/A | $58.50 | $5.42 | 72.31% | 198.89% | 0.51 | 138,068 | -61.75% |
| NEWP | NEW PACIFIC METALS CORP | $1.20 | 0.84% | 0.84% | 26.32% | 2.56% | -28.14% | -41.18% | -60.00% | N/A | N/A | $2.53 | $0.93 | 52.53% | 29.17% | 0.88 | 94,843 | -45.72% |
| ANIK | ANIKA THERAPEUTICS INC | $14.49 | 2.91% | -0.28% | 4.09% | -18.55% | -15.90% | -48.91% | -28.97% | -58.06% | -58.12% | $29.12 | $12.83 | 50.23% | 12.94% | 0.87 | 33,911 | -55.63% |
| ESCA | ESCALADE INC | $14.87 | -1.26% | -2.04% | -0.80% | 0.47% | -0.87% | 12.65% | 13.95% | 84.26% | -17.43% | $16.99 | $12.53 | 12.48% | 18.68% | 0.83 | 11,701 | -40.60% |
| ARL | AMERICAN REALTY INVESTORS INC | $12.65 | 4.98% | 4.63% | 15.95% | -11.29% | -15.21% | -10.22% | -25.68% | 89.66% | 153.81% | $22.77 | $9.43 | 44.44% | 34.15% | 0.71 | 5,036 | 58.61% |
| KOD | KODIAK SCIENCES INC | $3.87 | 1.84% | -11.24% | 77.52% | -28.07% | -19.54% | -2.76% | -26.98% | -93.01% | N/A | $11.60 | $1.92 | 66.64% | 101.56% | 1.80 | 354,772 | -63.00% |
| HFFG | HF FOODS GROUP INC | $3.86 | -3.26% | 2.93% | -10.02% | 48.46% | 10.29% | 33.10% | -26.34% | -46.46% | N/A | $4.93 | $1.70 | 21.70% | 127.06% | 1.28 | 85,376 | -6.16% |
| NWTN | NWTN INC | $0.70 | 36.47% | 95.51% | 78.46% | 13.91% | -35.56% | -84.07% | -93.60% | -92.82% | N/A | $5.00 | $0.30 | 86.08% | 135.14% | 0.37 | 1,496,839 | -29.82% |
| HWBK | HAWTHORN BANCSHARES INC | $29.07 | -2.35% | -1.52% | 7.47% | -11.24% | 5.44% | 46.08% | 19.23% | 106.23% | 192.54% | $35.95 | $18.37 | 19.14% | 58.25% | 0.48 | 4,232 | -56.98% |
| EARN | ELLINGTON CREDIT CO | $5.40 | 1.50% | -1.10% | 17.14% | -17.30% | -15.76% | -23.51% | -32.75% | -39.19% | -65.99% | $7.26 | $4.33 | 25.62% | 24.86% | 0.71 | 246,542 | -6.21% |
| OPOF | OLD POINT FINANCIAL CORP | $39.44 | 0.41% | 1.54% | 8.53% | 56.20% | 95.44% | 182.12% | 54.06% | 136.88% | 159.94% | $39.87 | $13.70 | 1.08% | 187.88% | 0.09 | 6,743 | -16.70% |
| TE | T1 ENERGY INC | $1.29 | 3.20% | 6.61% | 24.04% | -30.27% | -45.11% | -23.21% | -82.54% | -86.67% | N/A | $3.36 | $0.91 | 61.61% | 41.76% | 1.49 | 779,631 | 32.85% |
| INSE | INSPIRED ENTERTAINMENT INC | $7.47 | -0.53% | 0.81% | 6.41% | -27.48% | -26.40% | -13.64% | -13.54% | 262.62% | -22.11% | $11.61 | $6.51 | 35.66% | 14.83% | 1.38 | 91,776 | -36.78% |
| OPRT | OPORTUN FINANCIAL CORP | $5.56 | 2.21% | 8.59% | 20.35% | 3.54% | 88.47% | 52.33% | -48.47% | -13.26% | N/A | $9.25 | $2.37 | 39.86% | 135.10% | 1.48 | 307,086 | 3.48% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $6.77 | 4.96% | 3.68% | 8.32% | -3.01% | -2.73% | -0.44% | -9.01% | -19.12% | -87.80% | $7.95 | $5.63 | 14.82% | 20.36% | 1.14 | 241,558 | -2.87% |
| SLDB | SOLID BIOSCIENCES INC | $2.59 | -23.15% | -21.75% | -11.90% | -10.07% | -55.11% | -75.14% | -66.50% | -92.95% | N/A | $10.99 | $2.45 | 76.43% | 5.71% | 1.20 | 2,854,417 | -13.26% |
| SOPH | SOPHIA GENETICS SA | $3.00 | 0.00% | -1.64% | 11.52% | -17.81% | -11.76% | -39.64% | -45.36% | N/A | N/A | $6.28 | $2.58 | 52.23% | 16.28% | 1.05 | 13,208 | -65.57% |
| PDYN | PALLADYNE AI CORP | $5.68 | -2.91% | -6.58% | 3.84% | -42.80% | 162.96% | 327.07% | -73.67% | N/A | N/A | $14.95 | $1.26 | 62.01% | 350.79% | 1.22 | 486,312 | 26.93% |
| ONTF | ON24 INC | $4.72 | 0.85% | 0.85% | -0.63% | -31.59% | -27.50% | -30.18% | -58.92% | N/A | N/A | $7.04 | $4.35 | 32.91% | 8.46% | 1.07 | 72,152 | -21.39% |
| PVBC | PROVIDENT BANCORP INC | $11.22 | 1.91% | 1.08% | 1.45% | -9.73% | -0.44% | 16.88% | -26.43% | 30.47% | N/A | $12.96 | $9.09 | 13.43% | 23.43% | 0.63 | 55,288 | 256.37% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $13.14 | -1.94% | -8.50% | 30.49% | 14.76% | -11.40% | -31.24% | -97.33% | N/A | N/A | $30.00 | $7.71 | 56.20% | 70.49% | 0.42 | 24,747 | 32.59% |
| IPHA | INNATE PHARMA SA | $2.38 | 5.56% | 6.50% | 38.89% | 25.00% | 28.73% | -7.59% | -12.04% | -68.03% | N/A | $3.51 | $1.29 | 32.36% | 84.11% | 0.68 | 121,778 | 336.67% |
| FUNC | FIRST UNITED CORP | $30.66 | 1.66% | 2.99% | 18.38% | -23.54% | -8.89% | 36.02% | 44.28% | 111.89% | 238.78% | $42.50 | $19.17 | 27.86% | 59.94% | 0.53 | 10,627 | 47.31% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $36.81 | -0.39% | 0.07% | 1.14% | 1.90% | -11.95% | 23.80% | 8.83% | 48.71% | 74.47% | $44.00 | $28.71 | 16.35% | 28.20% | 0.35 | 3,449 | -27.48% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.95 | -5.11% | -4.41% | -11.76% | -29.09% | -33.79% | -41.79% | -40.73% | -84.63% | N/A | $3.48 | $1.95 | 43.97% | 0.00% | 0.57 | 125,304 | 214.61% |
| GASS | STEALTHGAS INC | $5.34 | -2.20% | -0.74% | 3.09% | -5.32% | -9.34% | -18.10% | 133.19% | 112.75% | -17.34% | $8.84 | $4.82 | 39.59% | 10.79% | 0.65 | 35,280 | -42.59% |
| BARK | BARK INC | $1.13 | 0.89% | 0.00% | -16.30% | -37.57% | -23.65% | -4.24% | -54.44% | N/A | N/A | $2.56 | $1.09 | 55.77% | 3.67% | 1.43 | 387,756 | -10.35% |
| ONEW | ONEWATER MARINE INC | $12.10 | -2.42% | -19.39% | -12.51% | -36.25% | -52.47% | -46.39% | -65.29% | -1.63% | N/A | $31.36 | $11.58 | 61.42% | 4.49% | 1.25 | 216,311 | -40.84% |
| CIO | CITY OFFICE REIT INC | $4.87 | 0.21% | -4.13% | 4.51% | -4.32% | -9.48% | 0.83% | -63.87% | -51.20% | -61.86% | $6.50 | $4.19 | 25.08% | 16.23% | 0.92 | 137,856 | 20.60% |
| CRNT | CERAGON NETWORKS LTD | $2.22 | -1.77% | 1.83% | 3.74% | -55.69% | -8.26% | -19.86% | 23.33% | 4.72% | 80.49% | $5.73 | $1.95 | 61.26% | 13.85% | 1.01 | 1,883,026 | 271.99% |
| BSII | BLACK SPADE ACQUISITION II CO | $10.26 | 0.10% | 0.69% | 1.08% | 2.40% | 3.74% | N/A | N/A | N/A | N/A | $10.39 | $9.85 | 1.25% | 4.22% | -0.03 | 519,771 | -83.36% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.12 | 0.88% | -1.19% | -9.07% | -17.32% | -17.69% | 6.54% | -39.56% | 234.07% | 45.22% | $12.73 | $7.03 | 28.36% | 29.73% | 1.08 | 14,851 | 148.72% |
| GOCO | GOHEALTH INC | $8.49 | 18.25% | -19.37% | -18.37% | -43.74% | -27.93% | -19.14% | -16.73% | N/A | N/A | $21.00 | $7.17 | 59.57% | 18.41% | 1.29 | 93,136 | 26.69% |
| CVRX | CVRX INC | $7.48 | 0.67% | 2.19% | -35.18% | -48.91% | -51.80% | -7.65% | 42.75% | N/A | N/A | $18.55 | $5.81 | 59.68% | 28.74% | 1.53 | 235,557 | 27.71% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $9.36 | -1.16% | 1.41% | 16.13% | -0.53% | 6.61% | 44.89% | 12.77% | 81.04% | 20.62% | $10.08 | $6.10 | 7.14% | 53.44% | 0.72 | 60,129 | -73.94% |
| SANG | SANGOMA TECHNOLOGIES CORP | $5.78 | -0.34% | 3.96% | 31.69% | -9.40% | -10.94% | 37.95% | -42.14% | N/A | N/A | $7.99 | $4.08 | 27.69% | 41.67% | 0.69 | 7,720 | 482.64% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.12 | -7.13% | -11.69% | -20.93% | -36.30% | -20.21% | -28.00% | -37.45% | N/A | N/A | $525.00 | $6.00 | 98.83% | 2.00% | -0.20 | 28,369 | -20.65% |
| PERF | PERFECT CORP | $1.90 | 0.00% | 1.06% | 17.28% | -7.32% | 3.26% | -18.10% | -80.71% | N/A | N/A | $3.44 | $1.51 | 44.77% | 25.83% | 0.45 | 36,907 | -29.53% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.10 | 0.32% | 9.93% | -19.27% | 3.33% | -39.81% | 129.63% | -91.39% | N/A | N/A | $8.98 | $2.00 | 65.48% | 55.00% | 0.72 | 53,792 | 12.69% |
| BYND | BEYOND MEAT INC | $2.54 | 0.79% | 2.42% | -12.41% | -35.20% | -56.51% | -69.32% | -91.85% | -97.93% | N/A | $10.31 | $2.41 | 75.36% | 5.39% | 1.61 | 1,878,750 | 42.85% |
| OCGN | OCUGEN INC | $0.66 | -7.41% | -11.38% | 2.00% | -7.02% | -38.70% | -57.83% | -66.90% | 100.61% | -99.87% | $2.06 | $0.52 | 67.86% | 28.54% | 1.88 | 2,777,514 | 2.53% |
| FSTR | FOSTER L B CO | $18.30 | -6.92% | -8.36% | -1.61% | -33.41% | -10.38% | -32.65% | 41.97% | 51.87% | -55.97% | $30.77 | $14.23 | 40.52% | 28.60% | 0.84 | 29,520 | -67.86% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $2.92 | 1.39% | 11.45% | -0.68% | -25.51% | -21.51% | -29.64% | -79.69% | -83.25% | N/A | $5.45 | $2.45 | 46.42% | 19.18% | 1.14 | 335,105 | 72.96% |
| FORR | FORRESTER RESEARCH INC | $10.16 | 4.53% | 8.66% | 6.83% | -31.26% | -38.20% | -46.89% | -80.21% | -70.55% | -70.00% | $20.62 | $8.50 | 50.73% | 19.53% | 0.88 | 86,974 | -8.47% |
| MDWD | MEDIWOUND LTD | $17.86 | 0.39% | 0.88% | 18.44% | -1.49% | 6.37% | -5.75% | 45.80% | 26.31% | -56.61% | $24.00 | $12.78 | 25.58% | 39.75% | 0.74 | 31,006 | 23.00% |
| ISTR | INVESTAR HOLDING CORP | $19.53 | 1.24% | 2.09% | 19.23% | 0.41% | -14.45% | 19.38% | -1.83% | 70.12% | 22.98% | $24.81 | $14.60 | 21.27% | 33.77% | 0.64 | 22,440 | -12.79% |
| MASS | 908 DEVICES INC | $5.43 | 2.26% | 0.00% | 42.52% | 130.08% | 49.18% | -4.74% | -64.95% | N/A | N/A | $7.48 | $1.81 | 27.41% | 200.00% | 1.77 | 236,911 | -45.77% |
| RDCM | RADCOM LTD | $12.05 | 0.00% | 0.00% | 14.33% | -21.75% | 14.11% | 25.91% | 14.65% | 68.77% | 19.43% | $15.98 | $8.85 | 24.59% | 36.16% | 0.37 | 52,214 | 237.02% |
| FLD | FOLD HOLDINGS INC | $4.09 | 1.74% | 5.68% | -9.91% | -63.15% | -62.46% | -61.49% | -58.18% | N/A | N/A | $14.00 | $2.51 | 70.79% | 62.95% | 0.20 | 158,613 | -3.78% |
| SSTI | SOUNDTHINKING INC | $15.14 | 0.40% | -2.45% | -1.82% | 12.99% | 33.04% | 9.63% | -39.68% | -48.03% | N/A | $19.43 | $9.33 | 22.08% | 62.29% | 0.97 | 26,068 | 9.12% |
| HITI | HIGH TIDE INC | $2.37 | 0.00% | -1.66% | 36.99% | -16.55% | -12.87% | 8.22% | -11.24% | N/A | N/A | $3.62 | $1.57 | 34.53% | 51.44% | 1.12 | 107,584 | -69.70% |
| ELLO | ELLOMAY CAPITAL LTD | $14.91 | 2.47% | -2.55% | 9.39% | -3.81% | 10.94% | -0.33% | -34.11% | -21.61% | 79.64% | $20.81 | $11.08 | 28.35% | 34.57% | 0.58 | 5,257 | -19.75% |
| DRTS | ALPHA TAU MEDICAL LTD | $2.72 | 5.02% | 6.25% | 11.02% | -12.82% | 21.43% | 11.02% | -61.36% | N/A | N/A | $4.39 | $1.75 | 38.00% | 55.43% | 0.37 | 61,868 | 199.59% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $1.04 | -0.95% | 0.97% | 0.97% | -29.25% | -8.77% | 4.94% | -89.62% | N/A | N/A | $3.09 | $0.26 | 66.34% | 306.25% | 0.39 | 400,377 | 6.99% |
| ESSA | ESSA BANCORP INC | $18.81 | -0.21% | 1.68% | 9.87% | -13.68% | -3.83% | 11.63% | 12.30% | 49.17% | 45.81% | $22.22 | $15.82 | 15.35% | 18.90% | 0.48 | 17,783 | 166.45% |
| EWCZ | EUROPEAN WAX CENTER INC | $3.45 | 6.48% | 10.58% | -1.71% | -48.12% | -57.09% | -69.47% | -85.71% | N/A | N/A | $12.05 | $2.72 | 71.37% | 26.84% | 1.28 | 703,115 | -44.88% |
| BZUN | BAOZUN INC | $3.28 | 6.84% | 25.67% | 40.17% | -2.67% | 11.56% | 20.59% | -50.90% | -88.70% | N/A | $4.38 | $2.11 | 25.03% | 55.45% | 1.33 | 687,127 | 2.18% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $13.93 | -3.67% | -29.65% | -22.57% | -13.59% | -36.88% | -40.55% | 39.86% | 24.60% | N/A | $31.78 | $13.25 | 56.17% | 5.13% | 0.71 | 46,186 | -31.34% |
| III | INFORMATION SERVICES GROUP INC | $3.95 | -0.50% | 1.80% | 7.63% | 22.67% | 18.62% | 17.21% | -31.54% | 56.75% | -2.95% | $4.05 | $2.92 | 2.47% | 35.27% | 0.87 | 85,918 | -23.05% |
| HPAI | HELPORT AI LTD | $5.13 | -7.32% | -19.28% | -20.96% | -13.93% | -13.64% | -53.57% | -47.92% | N/A | N/A | $14.74 | $3.07 | 65.20% | 67.16% | -0.12 | 13,169 | 146.61% |
| CTRN | CITI TRENDS INC | $23.00 | 0.26% | 3.00% | 20.17% | -3.81% | 17.35% | -0.82% | -21.02% | 112.57% | -2.58% | $29.41 | $13.66 | 21.80% | 68.44% | 1.56 | 37,478 | 17.38% |
| LTBR | LIGHTBRIDGE CORP | $9.35 | -3.51% | 4.35% | 33.76% | -22.92% | -4.00% | 278.54% | 50.56% | 33.19% | -87.53% | $16.90 | $2.21 | 44.67% | 323.08% | 1.58 | 488,067 | -49.72% |
| INGN | INOGEN INC | $7.17 | 1.41% | 0.56% | 1.13% | -32.42% | -24.21% | -1.78% | -69.54% | -82.60% | -80.20% | $13.33 | $6.40 | 46.21% | 12.03% | 1.16 | 250,240 | 32.46% |
| CIA | CITIZENS INC | $3.81 | -6.62% | -5.46% | -1.55% | -29.83% | -24.10% | 79.72% | 41.64% | -28.92% | -30.60% | $5.95 | $2.21 | 35.91% | 72.40% | 0.81 | 124,716 | 130.32% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $2.94 | 4.63% | -11.18% | -0.10% | -25.76% | N/A | N/A | N/A | N/A | N/A | $7.75 | $2.26 | 62.06% | 30.38% | 0.20 | 39,126 | 162.12% |
| CGC | CANOPY GROWTH CORP | $1.29 | 0.78% | -6.52% | 38.71% | -36.14% | -71.65% | -86.39% | -97.68% | -99.16% | N/A | $11.95 | $0.77 | 89.21% | 67.53% | 1.79 | 4,919,312 | 23.38% |
| LOGC | CONTEXTLOGIC INC | $7.20 | 3.30% | 0.84% | 11.11% | -6.74% | 13.56% | 33.09% | -83.33% | N/A | N/A | $9.34 | $4.92 | 22.91% | 46.34% | 1.89 | 383,984 | 72.32% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.