| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HLXB | HELIX ACQUISITION CORP II | $10.65 | -0.28% | -0.75% | -1.21% | -6.02% | -3.19% | 3.61% | N/A | N/A | N/A | $11.59 | $10.14 | 8.11% | 5.03% | 0.04 | 12,100 | -60.97% |
| FACT | FACT II ACQUISITION CORP | $10.29 | 0.00% | 0.39% | 0.73% | 2.69% | 3.94% | N/A | N/A | N/A | N/A | $10.63 | $9.85 | 3.15% | 4.47% | 0.01 | 253,000 | 281,011.11% |
| EGHT | 8X8 INC | $1.86 | 5.38% | 12.64% | 19.51% | -2.00% | -27.94% | -11.71% | -61.94% | -87.75% | -78.13% | $3.52 | $1.51 | 47.16% | 23.18% | 1.72 | 3,775,000 | 390.26% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.64 | 0.00% | -0.61% | -7.87% | 8.61% | 4.46% | -11.59% | -66.26% | N/A | N/A | $2.58 | $1.22 | 36.31% | 34.43% | 0.92 | 37,500 | -1.32% |
| PLMK | PLUM ACQUISITION CORP IV | $10.28 | 0.00% | 0.00% | 1.18% | 2.39% | N/A | N/A | N/A | N/A | N/A | $10.28 | $9.94 | 0.00% | 3.42% | -0.01 | 0 | -100.00% |
| MFH | MERCURITY FINTECH HOLDING INC | $3.91 | -1.53% | 17.02% | 25.41% | -28.17% | -46.00% | 88.73% | 477.21% | 50.63% | -97.84% | $8.86 | $1.03 | 55.87% | 279.61% | 0.86 | 4,091,000 | 1,885.92% |
| IMMR | IMMERSION CORP | $7.68 | 2.60% | 2.74% | 4.79% | 3.96% | -10.66% | -16.70% | 47.57% | 26.48% | -37.81% | $13.94 | $6.47 | 44.91% | 18.70% | 1.13 | 450,000 | 103.62% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $20.11 | -3.18% | 1.35% | 32.09% | -3.18% | 28.51% | 17.86% | -0.76% | 84.34% | -95.20% | $21.57 | $12.78 | 6.76% | 57.36% | 0.85 | 190,000 | 113.48% |
| BWAY | BRAINSWAY LTD | $13.22 | -0.53% | 14.45% | 28.92% | 38.86% | 42.62% | 124.40% | 172.26% | 122.13% | N/A | $13.25 | $5.67 | 0.23% | 133.16% | 0.83 | 33,300 | -64.76% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.29 | 0.00% | -0.16% | 0.98% | 2.29% | 3.94% | N/A | N/A | N/A | N/A | $10.31 | $9.88 | 0.16% | 4.15% | 0.01 | 100 | -50.00% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.46 | 12.33% | 22.39% | 80.22% | 151.53% | -10.87% | 78.84% | -58.16% | -83.30% | N/A | $3.14 | $0.45 | 53.50% | 224.44% | 1.66 | 6,452,000 | -44.00% |
| MG | MISTRAS GROUP INC | $7.88 | 1.65% | 4.30% | 6.09% | -24.29% | -10.90% | -0.87% | 34.85% | 102.78% | -57.80% | $12.44 | $7.06 | 36.63% | 11.61% | 0.99 | 568,000 | 347.24% |
| LIMN | LIMINATUS PHARMA INC | $9.48 | 17.62% | -44.25% | 105.34% | N/A | N/A | N/A | N/A | N/A | N/A | $33.66 | $4.40 | 71.84% | 115.45% | -1.46 | 672,000 | 241.12% |
| OZ | BELPOINTE PREP LLC | $65.08 | 0.00% | 0.50% | 0.00% | 0.89% | -14.38% | 12.20% | -33.41% | N/A | N/A | $82.89 | $56.77 | 21.49% | 14.63% | 0.15 | 1,600 | 33.33% |
| GMGI | GOLDEN MATRIX GROUP INC | $1.78 | -4.49% | -1.16% | -8.60% | -13.71% | -16.26% | -35.85% | -62.05% | N/A | N/A | $3.10 | $1.33 | 42.58% | 33.83% | 0.55 | 333,000 | 75.26% |
| WRN | WESTERN COPPER & GOLD CORP | $1.23 | 1.63% | 1.63% | 9.65% | 10.13% | 20.19% | 8.70% | -6.72% | 43.35% | 184.09% | $1.42 | $0.90 | 13.38% | 36.67% | 1.00 | 196,000 | -37.38% |
| SKIN | BEAUTY HEALTH CO | $1.95 | -2.05% | -1.04% | 17.18% | 42.54% | 19.38% | 3.80% | -85.15% | N/A | N/A | $2.24 | $0.78 | 12.95% | 150.00% | 1.73 | 6,404,000 | 767.75% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $13.95 | -0.50% | 9.72% | 24.04% | 120.67% | 62.34% | 139.31% | 92.78% | 177.60% | 320.61% | $14.37 | $5.25 | 2.92% | 165.71% | 0.62 | 467,000 | 83.86% |
| ZJK | ZJK INDUSTRIAL CO LTD | $4.00 | -2.75% | -1.77% | -15.89% | -11.19% | -58.22% | N/A | N/A | N/A | N/A | $30.50 | $3.09 | 86.89% | 29.45% | 1.40 | 63,300 | -47.25% |
| CADL | CANDEL THERAPEUTICS INC | $4.90 | 3.27% | 8.35% | -7.16% | -10.44% | -36.35% | -19.68% | 56.17% | N/A | N/A | $14.60 | $3.79 | 66.44% | 29.46% | 1.07 | 2,298,000 | 153.36% |
| THRD | THIRD HARMONIC BIO INC | $5.43 | 0.00% | 0.09% | 4.22% | 56.48% | -47.69% | -57.87% | N/A | N/A | N/A | $16.02 | $3.18 | 66.10% | 70.75% | 0.75 | 736,000 | 736.36% |
| SSP | EW SCRIPPS CO | $2.79 | 5.38% | -4.23% | 32.43% | -0.68% | 46.27% | -6.07% | -76.42% | -66.40% | -87.13% | $4.06 | $1.36 | 31.28% | 105.15% | 1.40 | 890,000 | 50.85% |
| MBCN | MIDDLEFIELD BANC CORP | $30.28 | -0.56% | 3.19% | 2.59% | 7.73% | 7.23% | 29.06% | 19.48% | 45.11% | 83.88% | $34.00 | $21.55 | 10.94% | 40.51% | 0.59 | 33,500 | 570.00% |
| PKBK | PARKE BANCORP INC | $20.65 | -1.36% | 2.72% | 5.05% | 8.12% | -1.50% | 24.59% | -2.81% | 50.33% | 132.45% | $24.29 | $15.44 | 14.99% | 33.74% | 0.62 | 77,000 | 520.97% |
| LPRO | OPEN LENDING CORP | $2.04 | -4.90% | -0.51% | 8.38% | -29.71% | -66.44% | -65.11% | -81.04% | -87.15% | N/A | $6.92 | $0.70 | 70.52% | 191.43% | 1.57 | 4,060,000 | 808.28% |
| PVLA | PALVELLA THERAPEUTICS INC | $22.08 | 2.08% | 0.00% | -6.59% | -19.47% | 87.83% | 132.37% | -84.93% | -90.91% | -89.75% | $29.27 | $6.20 | 24.56% | 256.13% | 0.77 | 1,141,000 | 1,801.67% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.87 | -0.29% | 1.78% | -5.91% | -18.36% | 25.92% | 98.55% | N/A | N/A | N/A | $9.89 | $2.85 | 30.54% | 141.05% | 0.70 | 4,751,000 | 1,792.83% |
| INV | INNVENTURE INC | $4.55 | 5.49% | -15.79% | -15.94% | -37.74% | -64.63% | -56.08% | -51.71% | N/A | N/A | $18.75 | $3.00 | 75.73% | 51.67% | 0.06 | 131,000 | 65.82% |
| DFDV | DEFI DEVELOPMENT CORP | $16.82 | 27.47% | -13.58% | 22.44% | 2,902.80% | 2,809.09% | 2,240.61% | N/A | N/A | N/A | $53.88 | $0.48 | 68.78% | 3,396.88% | -0.02 | 898,000 | 14.83% |
| DBVT | DBV TECHNOLOGIES SA | $8.88 | 3.15% | 7.01% | 9.70% | 34.31% | 190.98% | 123.80% | -64.08% | -79.13% | -96.92% | $12.78 | $2.20 | 30.52% | 302.90% | 0.52 | 12,700 | -39.52% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $17.76 | 0.73% | 2.93% | -2.08% | -7.93% | 7.77% | 5.11% | 44.16% | 50.34% | N/A | $31.78 | $13.25 | 44.12% | 34.04% | 0.72 | 114,000 | 660.00% |
| ITRG | INTEGRA RESOURCES CORP | $1.44 | 4.17% | -11.24% | -7.41% | 20.97% | 72.41% | 64.84% | -42.31% | N/A | N/A | $1.95 | $0.79 | 25.96% | 82.28% | 0.81 | 1,873,000 | -3.00% |
| ALCO | ALICO INC | $31.79 | 2.80% | 1.93% | 1.33% | 9.52% | 28.26% | 25.31% | -8.28% | 4.88% | -27.95% | $34.08 | $24.23 | 6.72% | 31.20% | 0.57 | 241,000 | 934.33% |
| MASS | 908 DEVICES INC | $6.73 | 5.94% | 7.38% | 25.53% | 59.15% | 234.74% | 49.48% | -65.37% | N/A | N/A | $8.06 | $1.81 | 16.50% | 271.82% | 1.75 | 1,318,000 | 221.46% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.47 | 0.14% | -4.29% | 0.58% | N/A | N/A | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 6.90% | 4.13% | 0.16 | 46,600 | -86.09% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $10.34 | -1.93% | -0.29% | 2.63% | -23.30% | -41.15% | -11.13% | 38.90% | -75.52% | N/A | $21.10 | $8.61 | 51.00% | 20.09% | 1.06 | 277,000 | -10.65% |
| RGCO | RGC RESOURCES INC | $23.28 | -3.87% | 0.90% | 8.91% | 7.24% | 12.35% | 12.63% | 17.36% | -7.41% | 67.85% | $24.20 | $19.05 | 3.80% | 22.20% | 0.41 | 62,000 | 380.62% |
| NWFL | NORWOOD FINANCIAL CORP | $25.85 | -0.27% | 1.46% | -0.85% | 6.66% | -4.02% | 5.14% | 6.27% | 3.99% | 31.89% | $34.50 | $21.25 | 25.07% | 21.65% | 0.47 | 51,000 | 261.70% |
| BZAI | BLAIZE HOLDINGS INC | $2.35 | 26.81% | 23.65% | 48.26% | 47.52% | -77.08% | -73.39% | -69.93% | N/A | N/A | $29.61 | $1.70 | 92.06% | 38.24% | 0.22 | 518,000 | 111.43% |
| HMST | HOMESTREET INC | $12.62 | 3.57% | 3.73% | 0.31% | 11.33% | 16.38% | 16.28% | -62.30% | -46.89% | -42.73% | $16.10 | $8.41 | 21.61% | 50.06% | 0.99 | 132,000 | 82.32% |
| IMMP | IMMUTEP LTD | $1.64 | 0.00% | 7.89% | -12.77% | -6.82% | -21.15% | -18.41% | -19.21% | 51.85% | -66.07% | $2.72 | $1.32 | 39.71% | 24.24% | 0.94 | 57,000 | -42.42% |
| SY | SO-YOUNG INTERNATIONAL INC | $2.37 | 30.80% | 86.75% | 261.31% | 273.49% | 297.44% | 203.92% | 261.73% | -77.16% | N/A | $2.43 | $0.66 | 2.47% | 256.93% | 1.00 | 2,476,000 | -28.34% |
| INBK | FIRST INTERNET BANCORP | $27.28 | -1.39% | 8.12% | 10.93% | 0.45% | -25.51% | -2.22% | -26.94% | 61.85% | 9.80% | $43.27 | $19.54 | 36.95% | 39.61% | 1.16 | 98,000 | 94.83% |
| HYLN | HYLIION HOLDINGS CORP | $1.35 | -2.22% | -6.38% | -14.29% | -5.71% | -50.93% | -13.16% | -59.01% | -95.19% | N/A | $4.10 | $1.11 | 67.03% | 21.62% | 1.92 | 2,071,000 | 188.44% |
| TMQ | TRILOGY METALS INC | $1.44 | -6.25% | -3.57% | 13.45% | -12.90% | 18.42% | 163.67% | 78.34% | -32.50% | 170.00% | $2.09 | $0.47 | 31.10% | 206.38% | 1.01 | 352,000 | -33.71% |
| FVR | FRONTVIEW REIT INC | $12.38 | -3.07% | 1.61% | 4.26% | -6.18% | -33.15% | N/A | N/A | N/A | N/A | $19.76 | $10.61 | 37.35% | 16.68% | 0.68 | 1,061,000 | 331.30% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.95 | -5.03% | -2.45% | 8.48% | 3.42% | 10.38% | 15.09% | 11.85% | -21.11% | -85.44% | $7.95 | $5.63 | 0.00% | 41.33% | 0.91 | 700,000 | 514.04% |
| EXFY | EXPENSIFY INC | $2.55 | 1.57% | 11.64% | 17.19% | -14.80% | -25.57% | 66.03% | -85.44% | N/A | N/A | $4.13 | $1.41 | 38.26% | 80.85% | 1.55 | 8,476,000 | 1,073.96% |
| NEGG | NEWEGG COMMERCE INC | $12.08 | 34.44% | 58.28% | 235.54% | 215.34% | 92.37% | -7.99% | -77.93% | -85.19% | -96.27% | $26.40 | $3.32 | 54.24% | 263.86% | 1.61 | 422,000 | -48.03% |
| MERC | MERCER INTERNATIONAL INC | $3.51 | -0.28% | 0.00% | -2.23% | -43.09% | -45.99% | -56.47% | -73.38% | -57.11% | -74.42% | $8.58 | $3.20 | 59.09% | 9.69% | 0.93 | 460,000 | -1.71% |
| LVRO | LAVORO LTD | $2.01 | 9.45% | 0.46% | -15.38% | -27.39% | -54.64% | -57.61% | -77.23% | N/A | N/A | $5.69 | $1.90 | 64.64% | 5.79% | 0.26 | 37,600 | 272.28% |
| GASS | STEALTHGAS INC | $6.56 | -2.29% | -5.04% | 7.55% | 13.45% | 14.46% | -16.37% | 99.69% | 133.09% | -5.04% | $7.68 | $4.82 | 14.58% | 36.10% | 0.59 | 72,000 | -5.26% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.47 | 4.01% | 3.68% | -0.10% | -18.60% | -18.73% | 27.06% | 28.37% | 81.94% | 132.75% | $13.59 | $7.35 | 30.29% | 28.84% | 0.52 | 1,844,000 | 3,135.09% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $19.00 | 0.21% | 8.99% | 36.98% | 125.86% | 41.03% | -11.85% | -87.81% | N/A | N/A | $24.45 | $6.60 | 22.29% | 187.88% | 1.06 | 390,000 | 369.88% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.17 | -0.20% | -0.98% | 1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.29 | $10.03 | 1.17% | 1.40% | -0.05 | 13,300 | -71.70% |
| MXCT | MAXCYTE INC | $2.20 | -0.91% | 0.46% | -8.40% | -20.15% | -46.96% | -43.08% | -53.91% | N/A | N/A | $5.20 | $2.00 | 57.69% | 10.00% | 1.43 | 1,146,000 | 22.70% |
| FSTR | FOSTER L B CO | $22.11 | -1.09% | 6.58% | 15.78% | 11.13% | -18.91% | 2.82% | 69.93% | 71.26% | -36.81% | $29.78 | $14.23 | 25.74% | 55.38% | 0.73 | 196,000 | 799.08% |
| ACB | AURORA CANNABIS INC | $4.15 | 2.17% | 8.44% | -20.00% | -3.42% | 0.95% | -8.62% | -67.88% | -96.59% | -85.22% | $7.20 | $3.42 | 42.36% | 21.27% | 1.68 | 1,291,000 | -43.62% |
| KULR | KULR TECHNOLOGY GROUP INC | $6.25 | 14.08% | 6.58% | -23.82% | -32.48% | -78.47% | 131.72% | -42.50% | -54.29% | N/A | $43.92 | $1.60 | 85.77% | 290.63% | 1.26 | 12,092,000 | 190.88% |
| CHMG | CHEMUNG FINANCIAL CORP | $48.62 | -0.31% | 2.04% | 3.41% | 1.89% | -1.08% | 4.55% | 3.13% | 77.55% | 83.04% | $55.73 | $40.71 | 12.76% | 19.43% | 0.44 | 104,000 | 1,138.10% |
| COPL | COPLEY ACQUISITION CORP | $10.05 | 0.20% | 0.30% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $10.00 | 0.10% | 0.50% | -0.01 | 1,000 | 900.00% |
| ARL | AMERICAN REALTY INVESTORS INC | $14.41 | -2.01% | -3.02% | -1.05% | 28.95% | -3.75% | 0.86% | -0.49% | 57.06% | 191.13% | $22.77 | $9.43 | 36.71% | 52.81% | 0.68 | 14,500 | 2,800.00% |
| STIM | NEURONETICS INC | $3.53 | -1.13% | 1.75% | -10.74% | -5.16% | 135.81% | 99.43% | 8.72% | 80.83% | N/A | $5.92 | $0.52 | 40.37% | 578.85% | 1.38 | 5,162,000 | 740.72% |
| TEAD | TEADS HOLDING CO | $2.46 | 0.81% | 4.64% | -3.88% | -33.51% | -65.79% | -48.65% | -50.70% | N/A | N/A | $7.87 | $2.32 | 68.74% | 6.03% | 1.37 | 1,072,000 | 183.60% |
| PWOD | PENNS WOODS BANCORP INC | $30.46 | -0.33% | 2.43% | 2.60% | 8.78% | 1.07% | 51.27% | 31.49% | 33.69% | 3.29% | $34.56 | $18.91 | 11.86% | 61.08% | 0.49 | 930,000 | 1,989.89% |
| ONTF | ON24 INC | $5.46 | -0.55% | 4.02% | -4.57% | 4.42% | -16.20% | -7.50% | -42.78% | N/A | N/A | $7.04 | $4.35 | 22.39% | 25.46% | 1.08 | 1,364,000 | 711.90% |
| TTEC | TTEC HOLDINGS INC | $4.84 | -0.62% | -0.41% | -2.04% | 46.20% | -0.82% | -16.35% | -92.92% | -89.67% | -82.24% | $8.45 | $3.11 | 42.72% | 55.63% | 1.23 | 515,000 | 236.60% |
| NGNE | NEUROGENE INC | $16.16 | -7.49% | -13.18% | -12.11% | 27.67% | -32.90% | -63.20% | -27.43% | -95.50% | -89.23% | $74.49 | $6.88 | 78.31% | 135.05% | 1.41 | 437,000 | 273.50% |
| TVRD | TVARDI THERAPEUTICS INC | $24.61 | -5.20% | -8.08% | -17.68% | 53.39% | 82.55% | 146.41% | -92.90% | -96.21% | -94.67% | $34.31 | $8.13 | 28.27% | 202.89% | 0.98 | 516,000 | 911.76% |
| ALMU | AELUMA INC | $14.53 | 12.66% | 22.53% | 14.80% | 127.05% | N/A | N/A | N/A | N/A | N/A | $19.48 | $5.79 | 25.39% | 150.95% | 1.33 | 1,419,000 | 83.33% |
| COOK | TRAEGER INC | $1.69 | 1.18% | -5.00% | 23.91% | 1.79% | -26.92% | -21.56% | -59.76% | N/A | N/A | $3.97 | $1.28 | 57.43% | 32.03% | 1.61 | 492,000 | 293.60% |
| ZUMZ | ZUMIEZ INC | $12.90 | 2.79% | 4.08% | 6.16% | -10.95% | -29.20% | -29.20% | -49.00% | -51.57% | -50.21% | $31.37 | $11.31 | 58.87% | 14.06% | 1.41 | 350,000 | 60.55% |
| JAKK | JAKKS PACIFIC INC | $20.51 | 1.32% | 1.96% | 3.23% | -15.77% | -23.46% | 15.96% | 64.14% | 153.41% | -78.99% | $35.79 | $17.20 | 42.69% | 19.27% | 1.37 | 207,000 | 200.00% |
| JILL | JJILL INC | $14.93 | -1.94% | 5.70% | -8.50% | -25.04% | -45.09% | -58.17% | -19.96% | 323.12% | N/A | $40.00 | $13.36 | 62.68% | 11.75% | 0.91 | 404,000 | 343.96% |
| OVLY | OAK VALLEY BANCORP | $27.22 | 0.07% | -0.04% | 6.87% | 9.13% | -8.00% | 12.42% | 58.37% | 114.83% | 176.41% | $32.24 | $22.70 | 15.57% | 19.91% | 0.60 | 41,500 | 580.33% |
| VSTM | VERASTEM INC | $4.15 | 0.00% | -10.17% | -44.81% | -31.18% | 13.08% | 27.69% | -70.19% | -79.89% | -95.41% | $9.10 | $2.10 | 54.40% | 97.62% | 1.57 | 4,273,000 | 34.54% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $1.24 | 0.81% | 7.76% | -3.10% | 15.74% | 19.05% | 70.77% | -87.51% | N/A | N/A | $3.09 | $0.26 | 59.87% | 384.38% | 0.40 | 1,765,000 | 1,395.76% |
| FENC | FENNEC PHARMACEUTICALS INC | $8.25 | 0.61% | 2.85% | 2.22% | 36.29% | 34.74% | 32.38% | 48.75% | -0.60% | 225.49% | $8.72 | $3.96 | 5.39% | 108.33% | 0.69 | 197,000 | 515.63% |
| SLND | SOUTHLAND HOLDINGS INC | $4.21 | -0.71% | 1.95% | 7.73% | 39.80% | 19.77% | -11.63% | -57.86% | N/A | N/A | $4.80 | $1.85 | 12.29% | 127.57% | 0.44 | 341,000 | 186.55% |
| MACI | MELAR ACQUISITION CORP I | $10.51 | 0.00% | -0.19% | 1.35% | 2.74% | 4.47% | 5.10% | N/A | N/A | N/A | $10.83 | $9.95 | 2.95% | 5.63% | 0.02 | 34,700 | -91.82% |
| ALDX | ALDEYRA THERAPEUTICS INC | $3.79 | 1.06% | 24.15% | 78.14% | -33.39% | -23.71% | 17.85% | -4.01% | -8.15% | -50.64% | $7.20 | $1.14 | 47.36% | 232.46% | 1.17 | 2,539,000 | 29.67% |
| NEWP | NEW PACIFIC METALS CORP | $1.32 | 1.52% | 1.52% | -3.94% | 21.27% | 11.67% | -8.97% | -53.31% | N/A | N/A | $2.05 | $0.93 | 35.61% | 42.09% | 0.84 | 274,000 | 86.39% |
| FBLA | FB BANCORP INC | $11.42 | -1.49% | 3.50% | 0.72% | -0.09% | -5.14% | N/A | N/A | N/A | N/A | $12.74 | $9.81 | 10.36% | 16.41% | 0.50 | 2,525,000 | 1,703.57% |
| CGC | CANOPY GROWTH CORP | $1.22 | 0.00% | 2.52% | -7.58% | 34.07% | -55.47% | -80.91% | -95.72% | -99.25% | N/A | $8.65 | $0.77 | 85.90% | 58.44% | 1.84 | 6,412,000 | -37.64% |
| TWNP | TWIN HOSPITALITY GROUP INC | $4.50 | 0.44% | -4.14% | 2.96% | -33.72% | N/A | N/A | N/A | N/A | N/A | $19.04 | $4.02 | 76.37% | 11.94% | 0.55 | 10,000 | -51.69% |
| MFIN | MEDALLION FINANCIAL CORP | $9.70 | -1.75% | 1.71% | 3.93% | 9.41% | 1.93% | 18.53% | 48.91% | 259.62% | 14.13% | $10.50 | $7.21 | 7.62% | 34.54% | 0.76 | 333,000 | 807.36% |
| DYNX | DYNAMIX CORP | $10.18 | 0.18% | 0.00% | 0.81% | 2.54% | 4.08% | N/A | N/A | N/A | N/A | $10.48 | $9.78 | 2.85% | 4.11% | -0.01 | 350 | 775.00% |
| FEIM | FREQUENCY ELECTRONICS INC | $23.28 | -2.45% | -2.28% | 18.04% | 45.11% | 21.83% | 151.50% | 211.10% | 148.20% | 101.33% | $24.77 | $8.80 | 6.02% | 164.55% | 0.43 | 1,251,000 | 254.39% |
| OSUR | ORASURE TECHNOLOGIES INC | $3.01 | -0.33% | -0.99% | 4.17% | -10.98% | -16.20% | -29.74% | 10.70% | -74.20% | -44.34% | $4.92 | $2.36 | 38.82% | 27.54% | 0.92 | 915,000 | 14.66% |
| GENC | GENCOR INDUSTRIES INC | $15.35 | -8.79% | -2.71% | 1.52% | 15.13% | -18.70% | -25.13% | 37.80% | 10.76% | 117.16% | $24.88 | $10.80 | 38.30% | 42.13% | 0.70 | 92,500 | 203.28% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.27 | 0.00% | 0.00% | 0.79% | 1.88% | 2.39% | N/A | N/A | N/A | N/A | $10.28 | $10.00 | 0.10% | 2.70% | -0.02 | 0 | N/A |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $17.93 | 4.02% | -3.82% | -4.55% | -13.13% | -33.27% | N/A | N/A | N/A | N/A | $34.51 | $16.52 | 48.04% | 8.54% | 0.93 | 1,112,000 | 979.61% |
| III | INFORMATION SERVICES GROUP INC | $4.65 | 3.23% | 2.56% | 1.69% | 22.76% | 43.71% | 56.86% | -28.99% | 131.88% | 0.42% | $5.05 | $2.94 | 7.92% | 58.16% | 0.86 | 457,000 | 122.93% |
| ONEW | ONEWATER MARINE INC | $13.74 | -2.55% | -3.11% | -9.34% | -17.24% | -23.75% | -49.13% | -59.49% | -44.85% | N/A | $31.00 | $11.58 | 55.68% | 18.65% | 1.31 | 203,000 | 170.67% |
| GCO | GENESCO INC | $20.75 | -5.11% | -6.24% | -9.39% | -7.25% | -53.45% | -19.10% | -60.55% | -9.10% | -70.18% | $44.80 | $16.19 | 53.68% | 28.17% | 1.47 | 301,000 | 98.03% |
| TLS | TELOS CORP | $3.04 | 4.28% | 26.29% | 25.79% | 33.19% | -7.58% | -15.01% | -60.77% | N/A | N/A | $4.82 | $1.83 | 36.93% | 66.12% | 1.58 | 2,175,000 | -21.76% |
| ARQ | ARQ INC | $5.28 | 1.70% | 7.62% | 8.70% | 28.78% | -25.67% | -5.12% | 14.50% | 10.72% | -58.69% | $8.11 | $3.34 | 34.90% | 58.08% | 0.95 | 615,000 | 395.97% |
| RR | RICHTECH ROBOTICS INC | $1.94 | 0.52% | 9.55% | -15.58% | -1.52% | -44.13% | 59.84% | N/A | N/A | N/A | $5.20 | $0.30 | 62.69% | 542.38% | 1.58 | 25,230,000 | 189.73% |
| ELLO | ELLOMAY CAPITAL LTD | $17.30 | -0.46% | 18.84% | 18.19% | 13.29% | 10.74% | 41.96% | -23.09% | -18.12% | 107.72% | $20.81 | $11.30 | 16.87% | 53.10% | 0.61 | 4,200 | -71.81% |
| SGHT | SIGHT SCIENCES INC | $4.30 | -3.95% | -4.84% | 11.92% | 72.08% | 17.00% | -34.55% | -54.06% | N/A | N/A | $8.45 | $2.03 | 49.11% | 111.82% | 1.72 | 840,000 | 1,153.73% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.