| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BARK | BARK INC | $1.30 | 3.17% | 16.07% | -2.26% | -35.32% | -17.20% | 6.56% | -50.94% | N/A | N/A | $2.56 | $1.09 | 49.12% | 19.27% | 1.44 | 284,022 | -81.07% |
| TSSI | TSS INC | $9.07 | 10.27% | 26.85% | 23.57% | -36.26% | -19.88% | 875.27% | 2,059.52% | 807.00% | 1,295.38% | $18.26 | $1.08 | 50.33% | 739.81% | 0.60 | 1,457,658 | 40.72% |
| EMX | EMX ROYALTY CORP | $2.05 | -1.44% | -8.48% | -5.53% | 9.63% | 20.59% | 8.75% | 7.33% | 21.30% | 241.67% | $2.31 | $1.59 | 11.26% | 29.34% | 0.66 | 384,641 | -5.91% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $6.64 | -1.04% | 4.24% | 4.40% | 15.48% | 7.10% | 23.88% | -60.17% | -48.45% | -70.92% | $9.11 | $5.25 | 27.11% | 26.48% | 0.53 | 46,630 | 17.75% |
| ATNI | ATN INTERNATIONAL INC | $14.85 | -2.88% | -10.38% | -16.10% | -14.80% | -24.23% | -41.76% | -62.82% | -72.27% | -77.66% | $33.72 | $14.63 | 55.96% | 1.50% | 0.57 | 36,908 | -40.51% |
| EVI | EVI INDUSTRIES INC | $17.67 | 10.71% | 5.56% | 6.38% | 6.96% | -7.73% | -13.17% | 47.25% | 14.29% | 315.76% | $22.04 | $14.51 | 19.83% | 21.78% | 0.81 | 9,845 | -31.30% |
| TMQ | TRILOGY METALS INC | $1.37 | -4.20% | -17.47% | -8.05% | 9.60% | 35.64% | 150.92% | 55.68% | -22.60% | 143.77% | $2.09 | $0.42 | 34.45% | 226.19% | 1.02 | 436,286 | -27.77% |
| AVIR | ATEA PHARMACEUTICALS INC | $2.63 | -11.15% | -6.07% | -10.54% | -15.43% | -21.49% | -34.90% | -63.92% | N/A | N/A | $4.15 | $2.60 | 36.55% | 1.15% | 0.96 | 528,504 | -24.83% |
| ALCO | ALICO INC | $29.45 | 0.72% | 1.10% | 1.55% | -3.09% | 14.28% | 9.07% | -28.21% | 5.94% | -38.65% | $34.08 | $24.14 | 13.58% | 22.00% | 0.61 | 30,031 | -11.85% |
| FBLA | FB BANCORP INC | $11.32 | 0.00% | 1.16% | 10.55% | -0.88% | -8.49% | N/A | N/A | N/A | N/A | $12.74 | $9.81 | 11.15% | 15.39% | 0.49 | 47,291 | -50.15% |
| HMST | HOMESTREET INC | $11.86 | -2.23% | 1.98% | 11.78% | 14.37% | 3.31% | 15.82% | -69.77% | -42.65% | -44.00% | $16.10 | $8.09 | 26.34% | 46.60% | 1.04 | 64,400 | -43.37% |
| CFFI | C & F FINANCIAL CORP | $69.20 | 3.52% | 8.19% | 20.43% | -18.64% | 0.74% | 64.21% | 35.69% | 119.68% | 100.70% | $89.90 | $41.48 | 23.03% | 66.83% | 0.59 | 6,685 | 19.20% |
| LVWR | LIVEWIRE GROUP INC | $1.10 | -0.90% | -4.35% | -50.67% | -57.85% | -82.87% | -83.56% | -88.90% | N/A | N/A | $9.00 | $0.93 | 87.78% | 18.28% | 0.84 | 76,257 | 51.59% |
| SSP | EW SCRIPPS CO | $2.55 | 1.59% | 8.97% | 23.79% | 32.81% | 35.64% | -32.45% | -83.09% | -63.31% | -88.80% | $4.06 | $1.36 | 37.19% | 87.50% | 1.50 | 862,910 | -15.69% |
| MACI | MELAR ACQUISITION CORP I | $10.34 | 0.10% | 0.39% | 0.88% | 1.77% | 3.19% | N/A | N/A | N/A | N/A | $10.39 | $9.95 | 0.48% | 3.92% | 0.01 | 13,668 | 11,290.00% |
| IAUX | I-80 GOLD CORP | $0.50 | 0.20% | -16.83% | -17.78% | -28.51% | 26.32% | -56.92% | -81.40% | N/A | N/A | $1.44 | $0.34 | 65.00% | 48.67% | 0.93 | 8,632,227 | -71.37% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.17 | -0.10% | 0.00% | 0.79% | 1.60% | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.00 | 0.29% | 1.70% | -0.01 | 926 | 48.16% |
| DYNX | DYNAMIX CORP | $10.04 | -0.59% | 0.00% | 0.90% | 1.93% | N/A | N/A | N/A | N/A | N/A | $10.48 | $9.78 | 4.21% | 2.66% | -0.00 | 183,666 | 6,122,100.00% |
| RZLT | REZOLUTE INC | $3.67 | -1.61% | -2.39% | 42.80% | -23.70% | -34.93% | 28.77% | 6.38% | N/A | N/A | $6.19 | $2.22 | 40.67% | 65.69% | 0.70 | 582,023 | 34.38% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $4.84 | -0.82% | 0.41% | 9.75% | 2.33% | 5.22% | -39.95% | -81.03% | -83.64% | -80.07% | $8.99 | $3.00 | 46.16% | 61.33% | 0.79 | 145,139 | -39.69% |
| CRNT | CERAGON NETWORKS LTD | $2.50 | 7.76% | 10.62% | 19.05% | -29.38% | -10.39% | -6.37% | 47.93% | 15.21% | 106.61% | $5.73 | $1.95 | 56.37% | 28.21% | 1.02 | 1,271,259 | 24.22% |
| LSB | LAKESHORE BIOPHARMA CO LTD | $1.16 | 0.00% | -3.33% | -34.09% | -51.87% | -60.00% | -87.11% | -98.81% | N/A | N/A | $11.20 | $1.14 | 89.64% | 1.75% | 0.25 | 46,350 | 2.34% |
| NGNE | NEUROGENE INC | $15.51 | -12.37% | 18.85% | 42.42% | -17.37% | -60.89% | -49.38% | -20.88% | -94.08% | -89.52% | $74.49 | $6.88 | 79.18% | 125.60% | 1.41 | 157,689 | -56.65% |
| COOK | TRAEGER INC | $1.63 | 3.82% | 20.74% | 12.41% | -33.74% | -44.56% | -29.13% | -71.60% | N/A | N/A | $3.97 | $1.28 | 58.94% | 27.34% | 1.58 | 329,736 | -53.28% |
| OVLY | OAK VALLEY BANCORP | $26.41 | 0.72% | 5.94% | 12.29% | -5.10% | -10.41% | 5.64% | 53.28% | 110.10% | 176.83% | $32.24 | $22.70 | 18.08% | 16.34% | 0.65 | 3,459 | -57.47% |
| ATOM | ATOMERA INC | $7.18 | 3.76% | 41.62% | 79.50% | 7.97% | 13.07% | 54.74% | -37.67% | 17.70% | N/A | $17.55 | $2.31 | 59.09% | 210.82% | 2.24 | 676,348 | 12.53% |
| ATXS | ASTRIA THERAPEUTICS INC | $3.90 | -10.76% | -10.76% | -7.58% | -44.44% | -63.24% | -59.84% | -4.88% | -89.06% | N/A | $12.92 | $3.56 | 69.81% | 9.70% | 0.96 | 733,387 | -15.90% |
| AARD | AARDVARK THERAPEUTICS INC | $10.14 | -7.57% | -2.78% | 33.07% | -29.14% | N/A | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 48.21% | 107.79% | 1.32 | 52,328 | 166.42% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.20 | 4.55% | -4.02% | -7.60% | -26.80% | 80.23% | 98.08% | N/A | N/A | N/A | $9.89 | $2.85 | 37.31% | 117.54% | 0.70 | 83,188 | -3.62% |
| BLFY | BLUE FOUNDRY BANCORP | $10.12 | 0.90% | 0.80% | 17.95% | 1.61% | -9.96% | 11.95% | -12.68% | N/A | N/A | $11.48 | $8.30 | 11.85% | 21.93% | 0.55 | 58,367 | -12.76% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $17.79 | 14.26% | 47.27% | 84.77% | 38.57% | 22.12% | -34.11% | -95.78% | N/A | N/A | $29.40 | $6.60 | 39.49% | 169.55% | 1.05 | 196,468 | 8.67% |
| EWCZ | EUROPEAN WAX CENTER INC | $3.96 | 1.80% | 22.22% | 18.21% | -44.77% | -50.56% | -64.42% | -84.67% | N/A | N/A | $12.05 | $2.72 | 67.14% | 45.59% | 1.30 | 702,195 | -30.32% |
| LCNB | LCNB CORP | $15.45 | 3.34% | 5.82% | 12.77% | -0.32% | -8.58% | 5.03% | -2.15% | 25.41% | -4.10% | $17.92 | $12.42 | 13.78% | 24.40% | 0.65 | 32,958 | 72.92% |
| EAF | GRAFTECH INTERNATIONAL LTD | $0.85 | 3.55% | 43.56% | 20.66% | -23.00% | -60.60% | -52.94% | -89.82% | -86.11% | N/A | $2.53 | $0.52 | 66.52% | 62.88% | 1.49 | 2,505,353 | -10.99% |
| FVCB | FVCBANKCORP INC | $11.89 | 0.51% | 1.62% | 20.59% | -3.25% | -12.38% | 7.12% | -26.68% | 47.89% | N/A | $14.50 | $9.49 | 18.00% | 25.29% | 0.69 | 39,951 | 27.60% |
| ESCA | ESCALADE INC | $15.85 | 2.72% | 5.25% | 5.39% | 3.46% | 9.76% | 17.84% | 21.92% | 83.24% | -9.27% | $16.99 | $12.53 | 6.71% | 26.50% | 0.83 | 13,855 | -22.62% |
| MFIN | MEDALLION FINANCIAL CORP | $9.40 | 0.16% | 2.96% | 14.36% | 10.98% | -3.39% | 16.48% | 22.56% | 367.66% | -13.60% | $10.50 | $6.48 | 10.48% | 45.06% | 0.88 | 59,602 | 35.28% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.10 | 0.00% | 0.20% | 1.10% | 0.35% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 0.49% | 1.51% | -0.01 | 10,519 | 175,216.67% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.15 | 3.37% | 4.62% | -1.15% | -20.07% | -20.43% | -37.32% | -45.84% | -83.19% | N/A | $3.40 | $1.95 | 36.76% | 10.26% | 0.58 | 6,208 | 22.06% |
| MBI | MBIA INC | $4.33 | -3.56% | -6.68% | 3.84% | -39.61% | -11.81% | -27.35% | -63.52% | -29.59% | -53.59% | $7.46 | $3.22 | 41.96% | 34.47% | 1.13 | 319,836 | 0.35% |
| EXFY | EXPENSIFY INC | $2.36 | 4.66% | -17.19% | -13.55% | -39.95% | -16.01% | 35.63% | -88.48% | N/A | N/A | $4.13 | $1.24 | 42.86% | 90.32% | 1.54 | 653,818 | -22.68% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $8.05 | -1.95% | -1.11% | -4.73% | -27.22% | -14.54% | -46.44% | N/A | N/A | N/A | $21.01 | $6.81 | 61.68% | 18.21% | 1.41 | 150,200 | -49.83% |
| MYFW | FIRST WESTERN FINANCIAL INC | $22.27 | -0.49% | 3.39% | 25.11% | 6.61% | 7.58% | 24.34% | -29.35% | 75.35% | N/A | $22.77 | $15.54 | 2.17% | 43.31% | 0.80 | 36,458 | -37.83% |
| RGCO | RGC RESOURCES INC | $20.98 | -1.36% | -2.74% | -3.54% | 0.33% | -0.52% | 2.59% | 6.07% | -11.25% | 46.38% | $24.20 | $19.05 | 13.31% | 10.13% | 0.45 | 9,274 | -19.76% |
| NYXH | NYXOAH SA | $5.78 | -3.34% | -9.69% | -3.34% | -45.32% | -32.79% | -34.69% | -55.88% | N/A | N/A | $12.21 | $5.55 | 52.66% | 4.14% | 0.42 | 137,409 | -2.12% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $15.59 | -1.30% | 3.83% | 8.23% | -8.81% | 37.19% | 69.49% | -12.54% | 22.81% | 175.84% | $17.58 | $8.18 | 11.35% | 90.53% | 0.33 | 4,203 | 2.96% |
| SLDB | SOLID BIOSCIENCES INC | $2.79 | -3.79% | -17.21% | 2.95% | -29.19% | -49.82% | -71.38% | -63.14% | -92.95% | N/A | $10.46 | $2.45 | 73.33% | 13.88% | 1.21 | 4,197,309 | 190.82% |
| INBK | FIRST INTERNET BANCORP | $24.82 | 0.49% | 13.49% | 9.73% | -25.29% | -39.35% | -20.85% | -33.65% | 94.36% | 5.08% | $43.27 | $19.54 | 42.63% | 27.02% | 1.21 | 43,267 | -3.39% |
| WHF | WHITEHORSE FINANCE INC | $9.28 | -0.54% | -1.59% | 0.65% | -13.11% | -11.79% | -27.50% | -31.96% | 13.45% | -30.49% | $13.44 | $8.44 | 30.95% | 10.02% | 0.43 | 109,024 | 172.14% |
| IONR | IONEER LTD | $3.66 | 0.38% | 5.53% | -2.35% | -14.44% | -34.72% | -35.45% | N/A | N/A | N/A | $9.35 | $3.02 | 60.83% | 21.26% | 0.89 | 14,048 | 410.47% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $15.10 | -1.05% | -0.85% | -5.15% | -8.48% | -14.83% | -3.64% | -19.43% | 40.99% | N/A | $19.42 | $14.51 | 22.25% | 4.07% | 0.58 | 73,515 | -28.58% |
| MDWD | MEDIWOUND LTD | $19.92 | 6.81% | 11.97% | 20.07% | 6.98% | 20.00% | 12.86% | 51.37% | 56.36% | -48.91% | $24.00 | $12.78 | 17.00% | 55.87% | 0.75 | 386,327 | 208.44% |
| ZVIA | ZEVIA PBC | $2.89 | 6.25% | 43.07% | 22.98% | -14.24% | 57.07% | 211.09% | 16.06% | N/A | N/A | $4.99 | $0.62 | 42.08% | 369.92% | 1.29 | 921,678 | 41.98% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.09 | -1.39% | -7.32% | 8.74% | -55.30% | -33.05% | -27.80% | -51.77% | -90.29% | N/A | $20.17 | $5.68 | 64.85% | 24.78% | 1.46 | 63,484 | 11.88% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $39.61 | 2.88% | 7.20% | 13.92% | 6.59% | -7.15% | 30.55% | 20.40% | 57.18% | 86.75% | $44.00 | $28.71 | 9.98% | 37.97% | 0.36 | 4,152 | -55.68% |
| CGC | CANOPY GROWTH CORP | $1.45 | -0.68% | 13.28% | 40.78% | -23.28% | -63.20% | -84.54% | -97.55% | -98.93% | N/A | $11.95 | $0.77 | 87.87% | 88.31% | 1.80 | 5,359,548 | -0.55% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $1.16 | -2.52% | 10.48% | 10.48% | -25.64% | -35.56% | 16.00% | -88.38% | N/A | N/A | $3.09 | $0.26 | 62.46% | 353.13% | 0.41 | 1,595,096 | 19.51% |
| AMRN | AMARIN CORP PLC | $10.27 | -1.44% | 0.79% | 8.45% | -15.18% | -9.83% | -44.18% | -65.54% | -93.08% | -72.39% | $19.10 | $7.08 | 46.23% | 45.06% | 1.07 | 115,984 | 37.51% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $16.70 | 0.72% | 6.57% | -12.79% | -50.50% | -62.38% | 111.39% | -80.63% | -25.11% | N/A | $58.50 | $6.80 | 71.45% | 145.59% | 0.51 | 253,744 | -20.27% |
| KOD | KODIAK SCIENCES INC | $4.03 | -2.42% | 6.05% | 84.86% | -20.98% | -26.73% | 5.22% | -27.12% | -92.49% | N/A | $11.60 | $1.92 | 65.26% | 109.90% | 1.80 | 317,676 | 21.86% |
| PDYN | PALLADYNE AI CORP | $5.94 | -4.19% | 1.54% | 1.89% | -43.54% | 186.96% | 350.00% | -74.02% | N/A | N/A | $14.95 | $1.32 | 60.27% | 350.00% | 1.21 | 2,747,289 | 46.00% |
| CDXS | CODEXIS INC | $2.56 | -3.03% | 13.53% | 11.30% | -37.56% | -36.63% | -29.09% | -76.66% | -77.12% | -40.88% | $6.08 | $1.90 | 57.89% | 34.74% | 1.93 | 462,445 | 2.74% |
| AFRI | FORAFRIC GLOBAL PLC | $7.88 | 0.51% | 1.29% | -8.27% | -18.68% | -23.72% | -26.83% | -23.31% | N/A | N/A | $12.00 | $7.56 | 34.33% | 4.23% | 0.30 | 11,320 | -17.23% |
| ARL | AMERICAN REALTY INVESTORS INC | $13.10 | 0.77% | 8.71% | 11.97% | -0.08% | -7.75% | -0.68% | -37.80% | 108.60% | 156.86% | $22.77 | $9.43 | 42.47% | 38.92% | 0.71 | 2,417 | -64.65% |
| GNFT | GENFIT SA | $4.21 | -3.44% | -8.87% | 21.68% | 0.24% | -19.19% | 14.06% | 31.15% | -40.95% | N/A | $6.42 | $2.55 | 34.45% | 65.10% | 0.28 | 9,984 | -56.62% |
| SLRN | ACELYRIN INC | $2.09 | -15.73% | -13.64% | -4.13% | 1.46% | -65.05% | -55.44% | N/A | N/A | N/A | $7.25 | $1.85 | 71.17% | 13.28% | 0.90 | 1,900,454 | 139.03% |
| EARN | ELLINGTON CREDIT CO | $5.60 | 1.82% | 5.26% | 10.45% | -14.50% | -12.09% | -21.57% | -31.46% | -36.58% | -64.96% | $7.26 | $4.33 | 22.87% | 29.48% | 0.72 | 341,988 | -10.31% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.05 | 2.17% | 9.30% | 17.11% | -1.26% | 2.92% | 3.22% | -10.42% | 11.90% | -87.33% | $7.95 | $5.63 | 11.30% | 25.33% | 1.14 | 165,309 | 1.74% |
| INV | INNVENTURE INC | $4.44 | -0.22% | 12.12% | 21.64% | -60.11% | -58.27% | -59.51% | -54.83% | N/A | N/A | $18.75 | $3.00 | 76.32% | 48.00% | 0.04 | 26,446 | -25.47% |
| SOPH | SOPHIA GENETICS SA | $3.12 | -2.04% | 4.00% | 7.96% | -20.81% | -14.52% | -31.88% | -35.14% | N/A | N/A | $6.28 | $2.58 | 50.32% | 20.93% | 1.06 | 39,855 | 64.83% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $3.15 | -3.08% | 9.38% | 17.54% | -22.22% | -13.46% | -22.60% | -78.70% | -80.34% | N/A | $5.45 | $2.45 | 42.20% | 28.57% | 1.13 | 257,632 | -23.01% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.65 | 0.52% | 6.75% | 9.78% | -12.91% | -5.11% | 18.12% | -29.15% | 293.88% | 54.90% | $12.73 | $7.03 | 24.19% | 37.27% | 1.07 | 29,806 | 107.49% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $13.71 | -2.49% | 2.31% | 10.56% | 20.69% | -2.07% | -38.38% | -97.21% | N/A | N/A | $30.00 | $7.71 | 54.30% | 77.89% | 0.42 | 13,189 | -71.39% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $3.52 | 6.34% | 53.38% | 98.31% | -41.33% | -52.50% | -24.63% | -60.09% | N/A | N/A | $9.20 | $1.53 | 61.74% | 130.07% | 1.95 | 612,820 | 41.39% |
| MNPR | MONOPAR THERAPEUTICS | $33.82 | -3.65% | -12.79% | -9.79% | -24.31% | 75.87% | 901.78% | 234.85% | -14.38% | N/A | $54.30 | $1.72 | 37.72% | 1,867.42% | 0.72 | 21,039 | -13.25% |
| CIA | CITIZENS INC | $4.10 | 2.76% | 0.49% | -2.38% | -27.30% | -6.61% | 58.91% | 30.16% | -22.64% | -25.59% | $5.95 | $2.33 | 31.03% | 75.97% | 0.81 | 57,076 | -53.23% |
| SSTI | SOUNDTHINKING INC | $16.22 | 2.40% | 7.56% | -5.70% | 21.14% | 44.95% | 11.63% | -42.11% | -24.56% | N/A | $19.43 | $9.33 | 16.52% | 73.87% | 0.98 | 51,759 | 63.74% |
| OCGN | OCUGEN INC | $0.70 | 0.43% | -1.68% | 4.77% | 0.00% | -26.62% | -61.16% | -66.52% | 124.60% | -99.86% | $2.06 | $0.52 | 65.87% | 36.50% | 1.89 | 3,126,150 | 1.92% |
| BKKT | BAKKT HOLDINGS INC | $14.75 | 47.35% | 61.73% | 73.12% | -0.61% | 27.93% | 47.80% | -80.00% | N/A | N/A | $37.21 | $6.81 | 60.36% | 116.59% | 2.51 | 3,568,799 | 726.17% |
| RDCM | RADCOM LTD | $12.85 | 3.80% | 6.64% | 14.73% | -8.80% | 7.17% | 36.70% | 10.68% | 86.50% | 22.73% | $15.98 | $8.87 | 19.59% | 44.87% | 0.36 | 52,524 | 68.94% |
| GASS | STEALTHGAS INC | $5.52 | 1.10% | 1.10% | 9.31% | -3.16% | -8.15% | -16.36% | 123.48% | 110.69% | -14.68% | $8.84 | $4.82 | 37.56% | 14.52% | 0.66 | 57,170 | 8.74% |
| LOGC | CONTEXTLOGIC INC | $7.68 | 2.13% | 10.19% | 17.07% | -6.57% | 19.63% | 37.88% | -83.38% | N/A | N/A | $9.34 | $4.92 | 17.77% | 56.10% | 1.88 | 353,567 | -31.50% |
| FUNC | FIRST UNITED CORP | $31.52 | -0.35% | 4.51% | 15.50% | -23.83% | -9.32% | 40.84% | 61.72% | 121.82% | 243.36% | $42.50 | $19.17 | 25.84% | 64.42% | 0.53 | 4,452 | -50.08% |
| OPRX | OPTIMIZERX CORP | $11.01 | 19.67% | 18.01% | 32.17% | 75.04% | 79.02% | 4.46% | -56.17% | 12.69% | N/A | $14.13 | $3.78 | 22.08% | 191.27% | 1.37 | 1,416,522 | 195.17% |
| FSTR | FOSTER L B CO | $19.26 | 2.56% | -2.03% | -3.31% | -31.87% | -18.08% | -33.13% | 57.48% | 89.19% | -54.09% | $29.78 | $14.23 | 35.31% | 35.35% | 0.83 | 42,723 | 1.82% |
| BZUN | BAOZUN INC | $3.49 | -10.28% | 13.68% | 53.74% | -8.40% | 41.87% | 12.94% | -54.32% | -87.22% | N/A | $4.38 | $2.11 | 20.23% | 65.40% | 1.33 | 375,253 | -71.60% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $16.40 | 6.01% | 20.41% | 20.85% | -10.92% | 7.26% | -10.14% | -16.16% | 102.82% | -96.19% | $21.57 | $12.78 | 23.96% | 28.33% | 1.11 | 81,016 | 47.80% |
| MRT | MARTI TECHNOLOGIES INC | $3.46 | 5.65% | 3.90% | 11.25% | 8.81% | 73.00% | 97.71% | -65.09% | N/A | N/A | $3.89 | $1.32 | 11.05% | 162.12% | 0.45 | 69,549 | -64.74% |
| NEWP | NEW PACIFIC METALS CORP | $1.18 | 0.85% | -0.84% | -1.67% | -2.48% | -19.73% | -44.34% | -58.30% | N/A | N/A | $2.53 | $0.93 | 53.32% | 27.02% | 0.87 | 180,058 | -12.51% |
| DSGN | DESIGN THERAPEUTICS INC | $3.57 | -1.38% | -1.65% | 9.85% | -10.08% | -52.40% | -21.54% | -67.34% | N/A | N/A | $7.77 | $2.60 | 54.05% | 37.31% | 1.43 | 127,667 | 104.94% |
| PHLT | PERFORMANT HEALTHCARE INC | $2.58 | 0.00% | 14.16% | 6.61% | 8.86% | -21.34% | -18.10% | 9.79% | 266.48% | -8.19% | $4.35 | $2.17 | 40.69% | 18.89% | 1.19 | 142,904 | -56.86% |
| TLS | TELOS CORP | $2.75 | 8.50% | 8.93% | 10.69% | -25.00% | -26.01% | -8.50% | -63.59% | N/A | N/A | $5.03 | $1.83 | 45.43% | 50.00% | 1.57 | 2,503,202 | -14.43% |
| CTMX | CYTOMX THERAPEUTICS INC | $2.50 | 17.37% | 158.80% | 312.54% | 202.66% | 147.52% | 32.28% | 42.05% | -82.69% | N/A | $2.55 | $0.40 | 1.96% | 525.00% | 1.31 | 24,146,169 | -78.85% |
| CTRN | CITI TRENDS INC | $24.31 | 1.50% | 5.97% | 22.41% | -12.87% | 30.14% | 3.40% | -15.82% | 119.40% | 4.33% | $29.41 | $13.66 | 17.34% | 78.03% | 1.56 | 66,723 | 42.05% |
| OPOF | OLD POINT FINANCIAL CORP | $39.39 | -0.28% | 0.28% | 4.68% | 45.89% | 89.38% | 171.09% | 57.25% | 156.20% | 160.00% | $39.91 | $13.70 | 1.30% | 187.52% | 0.09 | 10,490 | 50.27% |
| TOI | ONCOLOGY INSTITUTE INC | $2.65 | 3.92% | 1.53% | 35.90% | 192.17% | 903.79% | 204.95% | -56.70% | -73.50% | N/A | $3.50 | $0.13 | 24.29% | 2,020.00% | 0.85 | 1,062,003 | -32.46% |
| ELLO | ELLOMAY CAPITAL LTD | $15.59 | -1.95% | 7.15% | 11.36% | -1.95% | 11.68% | 2.90% | -36.55% | -22.05% | 85.60% | $20.81 | $11.08 | 25.08% | 40.70% | 0.59 | 19,833 | 199.10% |
| SANG | SANGOMA TECHNOLOGIES CORP | $5.95 | 5.01% | 2.66% | 30.28% | -5.34% | -6.68% | 34.71% | -36.66% | N/A | N/A | $7.99 | $4.08 | 25.51% | 45.93% | 0.67 | 777 | -92.00% |
| MYPS | PLAYSTUDIOS INC | $1.60 | -3.61% | 22.14% | 29.03% | -11.60% | -6.43% | -32.49% | -67.94% | N/A | N/A | $2.55 | $1.14 | 37.25% | 40.35% | 1.02 | 211,989 | -39.16% |
| SNBR | SLEEP NUMBER CORP | $8.82 | -2.54% | 26.18% | 75.35% | -49.66% | -36.18% | -43.02% | -79.26% | -70.43% | -71.21% | $20.75 | $4.48 | 57.49% | 96.88% | 1.59 | 382,080 | -54.51% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.