| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BARK | BARK INC | $1.30 | 284,022 | -81.07% | 1.16 | 1.19 | 1.32 | 1.62 | 1.64 | 56.94 | 50.66 | 44.83 | 93.30 | 90.22 | -0.04 | -0.06 | 0.03 | 1.44 | ||
| TSSI | TSS INC | $9.07 | 1,457,658 | 40.72% | 7.49 | 7.36 | 8.03 | 10.40 | 8.39 | 62.32 | 71.87 | 53.63 | 95.87 | 87.87 | -0.02 | -0.27 | 0.25 | 0.60 | ||
| EMX | EMX ROYALTY CORP | $2.05 | 384,641 | -5.91% | 2.16 | 2.19 | 2.03 | 1.89 | 1.83 | 44.76 | 14.00 | 19.18 | 3.27 | 4.30 | 0.02 | 0.05 | -0.03 | 0.66 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $6.64 | 46,630 | 17.75% | 6.56 | 6.47 | 6.29 | 5.97 | 6.24 | 56.47 | 68.10 | 69.75 | 90.09 | 96.70 | 0.09 | 0.07 | 0.01 | 0.53 | ||
| ATNI | ATN INTERNATIONAL INC | $14.85 | 36,908 | -40.51% | 15.90 | 16.77 | 18.78 | 17.63 | 21.85 | 33.23 | 17.11 | 24.22 | 32.91 | 39.02 | -0.90 | -0.78 | -0.12 | 0.57 | ||
| EVI | EVI INDUSTRIES INC | $17.67 | 9,845 | -31.30% | 16.47 | 16.42 | 17.24 | 17.22 | 17.84 | 57.49 | 52.42 | 44.01 | 44.45 | 38.41 | -0.15 | -0.23 | 0.08 | 0.81 | ||
| TMQ | TRILOGY METALS INC | $1.37 | 436,286 | -27.77% | 1.59 | 1.55 | 1.53 | 1.39 | 1.05 | 40.27 | 32.38 | 54.63 | 17.80 | 38.41 | 0.00 | 0.03 | -0.02 | 1.02 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $2.63 | 528,504 | -24.83% | 2.85 | 2.88 | 2.94 | 3.05 | 3.27 | 39.68 | 29.30 | 26.40 | 39.73 | 31.05 | -0.04 | -0.03 | -0.02 | 0.96 | ||
| ALCO | ALICO INC | $29.45 | 30,031 | -11.85% | 29.10 | 29.01 | 29.02 | 29.15 | 28.16 | 54.33 | 64.12 | 67.20 | 63.00 | 69.63 | 0.06 | -0.02 | 0.07 | 0.61 | ||
| FBLA | FB BANCORP INC | $11.32 | 47,291 | -50.15% | 11.27 | 11.09 | 11.06 | 11.36 | N/A | 58.42 | 63.14 | 64.57 | 33.14 | 30.22 | 0.10 | 0.07 | 0.02 | 0.49 | ||
| HMST | HOMESTREET INC | $11.86 | 64,400 | -43.37% | 11.81 | 11.43 | 10.51 | 10.46 | 12.07 | 59.70 | 66.74 | 74.13 | 59.81 | 76.96 | 0.39 | 0.36 | 0.03 | 1.04 | ||
| CFFI | C & F FINANCIAL CORP | $69.20 | 6,685 | 19.20% | 66.31 | 64.70 | 66.28 | 71.13 | 66.87 | 57.73 | 80.36 | 80.04 | 77.13 | 71.34 | 0.57 | -0.09 | 0.65 | 0.59 | ||
| LVWR | LIVEWIRE GROUP INC | $1.10 | 76,257 | 51.59% | 1.26 | 1.64 | 1.92 | 2.79 | 4.52 | 30.32 | 11.46 | 8.21 | 17.34 | 11.90 | -0.29 | -0.23 | -0.06 | 0.84 | ||
| SSP | EW SCRIPPS CO | $2.55 | 862,910 | -15.69% | 2.35 | 2.24 | 2.39 | 2.20 | 2.27 | 55.92 | 71.15 | 73.05 | 76.15 | 79.54 | 0.03 | -0.02 | 0.05 | 1.50 | ||
| MACI | MELAR ACQUISITION CORP I | $10.34 | 13,668 | 11,290.00% | 10.31 | 10.30 | 10.26 | 10.20 | 10.10 | 76.99 | 61.04 | 63.13 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| IAUX | I-80 GOLD CORP | $0.50 | 8,632,227 | -71.37% | 0.57 | 0.60 | 0.62 | 0.61 | 0.78 | 33.56 | 14.50 | 26.33 | 0.34 | 17.15 | -0.02 | -0.01 | -0.01 | 0.93 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.17 | 926 | 48.16% | 10.18 | 10.15 | 10.10 | N/A | N/A | 65.03 | 81.48 | 80.49 | 35.89 | 43.01 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| DYNX | DYNAMIX CORP | $10.04 | 183,666 | 6,122,100.00% | 10.04 | 10.01 | 9.95 | 9.89 | N/A | 61.71 | 85.71 | 95.24 | 66.67 | 88.89 | 0.04 | 0.03 | 0.00 | -0.00 | ||
| RZLT | REZOLUTE INC | $3.67 | 582,023 | 34.38% | 3.80 | 3.58 | 3.32 | 4.05 | 4.48 | 53.78 | 32.80 | 46.23 | 10.42 | 15.49 | 0.15 | 0.15 | -0.01 | 0.70 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $4.84 | 145,139 | -39.69% | 4.80 | 4.57 | 4.27 | 4.52 | 5.43 | 62.49 | 60.98 | 60.30 | 43.29 | 48.85 | 0.15 | 0.13 | 0.02 | 0.79 | ||
| CRNT | CERAGON NETWORKS LTD | $2.50 | 1,271,259 | 24.22% | 2.28 | 2.19 | 2.33 | 3.32 | 3.15 | 62.04 | 67.94 | 55.27 | 76.69 | 64.03 | -0.01 | -0.05 | 0.05 | 1.02 | ||
| LSB | LAKESHORE BIOPHARMA CO LTD | $1.16 | 46,350 | 2.34% | 1.18 | 1.27 | 1.79 | 2.24 | 3.18 | 30.52 | 4.47 | 3.96 | 45.62 | 43.40 | -0.20 | -0.22 | 0.02 | 0.25 | ||
| NGNE | NEUROGENE INC | $15.51 | 157,689 | -56.65% | 15.23 | 14.28 | 13.92 | 16.49 | 27.73 | 54.00 | 71.27 | 65.17 | 54.74 | 47.98 | 0.71 | 0.47 | 0.24 | 1.41 | ||
| COOK | TRAEGER INC | $1.63 | 329,736 | -53.28% | 1.45 | 1.46 | 1.62 | 2.03 | 2.61 | 59.62 | 69.84 | 49.36 | 90.61 | 73.23 | -0.04 | -0.07 | 0.03 | 1.58 | ||
| OVLY | OAK VALLEY BANCORP | $26.41 | 3,459 | -57.47% | 25.60 | 25.05 | 24.82 | 26.00 | 26.74 | 59.12 | 79.43 | 70.51 | 71.87 | 57.10 | 0.30 | 0.17 | 0.14 | 0.65 | ||
| ATOM | ATOMERA INC | $7.18 | 676,348 | 12.53% | 5.67 | 4.86 | 4.93 | 7.08 | 5.51 | 76.32 | 88.90 | 86.67 | 98.86 | 98.86 | 0.55 | 0.20 | 0.36 | 2.24 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $3.90 | 733,387 | -15.90% | 4.65 | 4.65 | 5.28 | 6.51 | 8.78 | 33.88 | 10.29 | 17.43 | 5.74 | 15.78 | -0.25 | -0.20 | -0.05 | 0.96 | ||
| AARD | AARDVARK THERAPEUTICS INC | $10.14 | 52,328 | 166.42% | 10.92 | 9.63 | 9.31 | N/A | N/A | 50.80 | 52.35 | 55.00 | 42.35 | 49.78 | 0.45 | 0.35 | 0.10 | 1.32 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.20 | 83,188 | -3.62% | 6.29 | 6.65 | 7.22 | 7.12 | 5.29 | 41.24 | 14.68 | 7.04 | 28.16 | 11.76 | -0.36 | -0.30 | -0.06 | 0.70 | ||
| BLFY | BLUE FOUNDRY BANCORP | $10.12 | 58,367 | -12.76% | 9.88 | 9.49 | 9.31 | 9.51 | 10.02 | 69.78 | 84.74 | 82.42 | 85.38 | 83.37 | 0.25 | 0.18 | 0.08 | 0.55 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $17.79 | 196,468 | 8.67% | 14.19 | 13.07 | 10.83 | 11.80 | 15.18 | 70.90 | 87.52 | 82.13 | 82.71 | 65.85 | 1.35 | 1.01 | 0.34 | 1.05 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $3.96 | 702,195 | -30.32% | 3.45 | 3.34 | 3.88 | 5.18 | 6.03 | 60.34 | 87.58 | 89.18 | 98.40 | 98.40 | -0.05 | -0.19 | 0.14 | 1.30 | ||
| LCNB | LCNB CORP | $15.45 | 32,958 | 72.92% | 14.83 | 14.59 | 14.60 | 14.89 | 15.24 | 62.85 | 83.44 | 73.29 | 77.27 | 62.97 | 0.14 | 0.06 | 0.08 | 0.65 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $0.85 | 2,505,353 | -10.99% | 0.69 | 0.66 | 0.83 | 1.15 | 1.26 | 60.13 | 81.50 | 77.34 | 100.00 | 98.72 | -0.01 | -0.05 | 0.04 | 1.49 | ||
| FVCB | FVCBANKCORP INC | $11.89 | 39,951 | 27.60% | 11.63 | 11.09 | 10.62 | 11.36 | 12.02 | 65.70 | 71.63 | 75.54 | 76.20 | 78.84 | 0.37 | 0.29 | 0.07 | 0.69 | ||
| ESCA | ESCALADE INC | $15.85 | 13,855 | -22.62% | 15.10 | 14.90 | 15.04 | 15.01 | 14.55 | 58.22 | 74.76 | 61.88 | 80.68 | 69.02 | 0.07 | -0.03 | 0.10 | 0.83 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.40 | 59,602 | 35.28% | 9.14 | 8.98 | 8.77 | 8.89 | 8.76 | 65.92 | 88.75 | 86.98 | 88.22 | 82.52 | 0.18 | 0.13 | 0.05 | 0.88 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.10 | 10,519 | 175,216.67% | 10.09 | 10.05 | 10.05 | N/A | N/A | 72.00 | 100.00 | 100.00 | 87.33 | 89.20 | 0.02 | 0.02 | 0.01 | -0.01 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.15 | 6,208 | 22.06% | 2.07 | 2.10 | 2.32 | 2.47 | 2.60 | 49.54 | 18.14 | 11.76 | 76.61 | 57.69 | -0.07 | -0.09 | 0.02 | 0.58 | ||
| MBI | MBIA INC | $4.33 | 319,836 | 0.35% | 4.61 | 4.54 | 4.80 | 5.66 | 5.05 | 42.91 | 30.62 | 47.09 | 16.63 | 39.06 | -0.08 | -0.09 | 0.01 | 1.13 | ||
| EXFY | EXPENSIFY INC | $2.36 | 653,818 | -22.68% | 2.75 | 2.80 | 3.02 | 3.28 | 2.82 | 35.23 | 19.07 | 39.31 | 5.77 | 26.16 | -0.13 | -0.08 | -0.05 | 1.54 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $8.05 | 150,200 | -49.83% | 8.02 | 8.17 | 8.77 | 9.17 | 11.55 | 47.79 | 24.90 | 21.90 | 28.83 | 18.76 | -0.20 | -0.18 | -0.01 | 1.41 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $22.27 | 36,458 | -37.83% | 21.61 | 20.33 | 19.55 | 19.65 | 19.57 | 68.96 | 92.02 | 89.90 | 93.52 | 90.03 | 0.83 | 0.63 | 0.20 | 0.80 | ||
| RGCO | RGC RESOURCES INC | $20.98 | 9,274 | -19.76% | 21.30 | 21.21 | 21.06 | 20.77 | 20.81 | 47.70 | 65.60 | 73.92 | 65.49 | 74.22 | 0.04 | 0.05 | -0.01 | 0.45 | ||
| NYXH | NYXOAH SA | $5.78 | 137,409 | -2.12% | 6.17 | 6.08 | 7.67 | 8.75 | 8.65 | 34.87 | 33.70 | 45.42 | 56.02 | 67.80 | -0.35 | -0.46 | 0.11 | 0.42 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $15.59 | 4,203 | 2.96% | 15.20 | 15.15 | 15.47 | 16.03 | 13.83 | 53.93 | 88.46 | 82.82 | 91.78 | 86.52 | 0.05 | -0.07 | 0.12 | 0.33 | ||
| SLDB | SOLID BIOSCIENCES INC | $2.79 | 4,197,309 | 190.82% | 3.27 | 3.19 | 3.86 | 3.92 | 5.41 | 42.35 | 16.21 | 14.59 | 14.79 | 15.42 | -0.19 | -0.16 | -0.03 | 1.21 | ||
| INBK | FIRST INTERNET BANCORP | $24.82 | 43,267 | -3.39% | 22.65 | 22.69 | 24.89 | 29.34 | 32.89 | 56.35 | 71.68 | 57.14 | 96.65 | 87.88 | -0.38 | -0.91 | 0.53 | 1.21 | ||
| WHF | WHITEHORSE FINANCE INC | $9.28 | 109,024 | 172.14% | 9.41 | 9.56 | 9.64 | 9.97 | 10.71 | 40.75 | 12.26 | 6.55 | 9.97 | 7.81 | -0.09 | -0.06 | -0.03 | 0.43 | ||
| IONR | IONEER LTD | $3.66 | 14,048 | 410.47% | 3.57 | 3.62 | 3.74 | 4.01 | 4.59 | 51.06 | 61.04 | 50.42 | 92.31 | 80.69 | -0.04 | -0.06 | 0.02 | 0.89 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $15.10 | 73,515 | -28.58% | 15.25 | 15.68 | 16.01 | 16.31 | 17.07 | 37.53 | 15.68 | 13.82 | 23.46 | 15.46 | -0.28 | -0.24 | -0.03 | 0.58 | ||
| MDWD | MEDIWOUND LTD | $19.92 | 386,327 | 208.44% | 17.91 | 17.75 | 17.11 | 17.61 | 17.57 | 70.23 | 67.73 | 56.88 | 71.62 | 45.93 | 0.45 | 0.29 | 0.16 | 0.75 | ||
| ZVIA | ZEVIA PBC | $2.89 | 921,678 | 41.98% | 2.43 | 2.37 | 2.26 | 3.01 | 2.22 | 62.39 | 64.23 | 62.32 | 66.63 | 65.71 | 0.10 | 0.02 | 0.08 | 1.29 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.09 | 63,484 | 11.88% | 7.38 | 7.05 | 7.30 | 10.07 | 11.07 | 46.99 | 38.46 | 45.93 | 28.53 | 39.29 | -0.04 | -0.09 | 0.05 | 1.46 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $39.61 | 4,152 | -55.68% | 37.23 | 36.16 | 36.04 | 36.35 | 38.18 | 70.43 | 74.55 | 73.34 | 88.91 | 79.49 | 0.64 | 0.28 | 0.36 | 0.36 | ||
| CGC | CANOPY GROWTH CORP | $1.45 | 5,359,548 | -0.55% | 1.35 | 1.30 | 1.15 | 1.69 | 3.29 | 60.92 | 51.73 | 48.77 | 45.62 | 36.97 | 0.06 | 0.05 | 0.01 | 1.80 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $1.16 | 1,595,096 | 19.51% | 1.07 | 1.03 | 1.08 | 1.20 | 1.09 | 58.51 | 84.83 | 85.63 | 95.14 | 96.91 | 0.01 | -0.01 | 0.03 | 0.41 | ||
| AMRN | AMARIN CORP PLC | $10.27 | 115,984 | 37.51% | 10.54 | 10.32 | 9.56 | 10.21 | 10.96 | 51.95 | 44.98 | 51.71 | 8.06 | 17.13 | 0.24 | 0.29 | -0.04 | 1.07 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $16.70 | 253,744 | -20.27% | 15.96 | 16.52 | 23.22 | 29.08 | 31.66 | 38.99 | 60.24 | 55.23 | 100.00 | 99.16 | -2.03 | -2.52 | 0.49 | 0.51 | ||
| KOD | KODIAK SCIENCES INC | $4.03 | 317,676 | 21.86% | 4.22 | 3.86 | 3.37 | 5.21 | 4.57 | 54.34 | 27.30 | 35.49 | 11.71 | 10.54 | 0.23 | 0.25 | -0.02 | 1.80 | ||
| PDYN | PALLADYNE AI CORP | $5.94 | 2,747,289 | 46.00% | 6.07 | 6.04 | 6.39 | 7.34 | 4.85 | 46.43 | 39.61 | 46.40 | 67.18 | 71.79 | -0.08 | -0.11 | 0.04 | 1.21 | ||
| CDXS | CODEXIS INC | $2.56 | 462,445 | 2.74% | 2.43 | 2.33 | 2.49 | 3.52 | 3.52 | 54.74 | 76.55 | 71.98 | 87.19 | 83.33 | -0.00 | -0.06 | 0.06 | 1.93 | ||
| AFRI | FORAFRIC GLOBAL PLC | $7.88 | 11,320 | -17.23% | 7.92 | 8.19 | 8.45 | 9.11 | 9.93 | 34.09 | 31.00 | 29.96 | 41.39 | 34.81 | -0.21 | -0.19 | -0.02 | 0.30 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $13.10 | 2,417 | -64.65% | 12.63 | 12.25 | 12.42 | 13.47 | 14.93 | 59.06 | 72.22 | 74.65 | 84.18 | 88.48 | 0.23 | 0.08 | 0.15 | 0.71 | ||
| GNFT | GENFIT SA | $4.21 | 9,984 | -56.62% | 4.30 | 3.96 | 3.67 | 3.71 | 4.21 | 57.23 | 62.89 | 66.63 | 42.42 | 51.86 | 0.22 | 0.20 | 0.03 | 0.28 | ||
| SLRN | ACELYRIN INC | $2.09 | 1,900,454 | 139.03% | 2.44 | 2.34 | 2.47 | 2.45 | 3.75 | 38.39 | 41.62 | 53.68 | 34.87 | 47.77 | -0.01 | -0.00 | -0.01 | 0.90 | ||
| EARN | ELLINGTON CREDIT CO | $5.60 | 341,988 | -10.31% | 5.41 | 5.41 | 5.53 | 6.05 | 6.43 | 57.07 | 50.00 | 42.17 | 55.55 | 39.21 | 0.01 | -0.03 | 0.03 | 0.72 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.05 | 165,309 | 1.74% | 6.72 | 6.51 | 6.92 | 6.91 | 7.05 | 61.07 | 91.74 | 92.04 | 94.83 | 95.13 | 0.05 | -0.05 | 0.10 | 1.14 | ||
| INV | INNVENTURE INC | $4.44 | 26,446 | -25.47% | 4.14 | 4.07 | 5.65 | 8.75 | 9.95 | 46.57 | 59.73 | 57.85 | 99.48 | 92.53 | -0.36 | -0.54 | 0.18 | 0.04 | ||
| SOPH | SOPHIA GENETICS SA | $3.12 | 39,855 | 64.83% | 3.05 | 3.01 | 3.07 | 3.32 | 3.47 | 52.56 | 38.29 | 38.28 | 48.94 | 38.51 | -0.00 | -0.02 | 0.02 | 1.06 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $3.15 | 257,632 | -23.01% | 2.98 | 2.80 | 3.15 | 3.45 | 3.91 | 57.00 | 85.48 | 86.69 | 94.25 | 95.41 | 0.02 | -0.07 | 0.09 | 1.13 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.65 | 29,806 | 107.49% | 9.24 | 8.89 | 8.92 | 9.97 | 9.80 | 57.18 | 73.30 | 77.58 | 67.98 | 75.57 | 0.16 | 0.04 | 0.12 | 1.07 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $13.71 | 13,189 | -71.39% | 14.01 | 14.02 | 12.37 | 11.39 | 14.03 | 53.03 | 49.75 | 43.48 | 33.99 | 27.99 | 0.44 | 0.59 | -0.15 | 0.42 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $3.52 | 612,820 | 41.39% | 2.74 | 2.28 | 2.48 | 3.90 | 4.63 | 68.95 | 94.64 | 87.53 | 92.52 | 84.39 | 0.21 | 0.02 | 0.19 | 1.95 | ||
| MNPR | MONOPAR THERAPEUTICS | $33.82 | 21,039 | -13.25% | 40.19 | 40.75 | 36.79 | 35.60 | 22.67 | 40.83 | 9.10 | 20.86 | 2.20 | 12.86 | 0.07 | 1.10 | -1.03 | 0.72 | ||
| CIA | CITIZENS INC | $4.10 | 57,076 | -53.23% | 4.01 | 4.19 | 4.40 | 4.54 | 4.20 | 47.74 | 32.67 | 23.11 | 40.56 | 29.38 | -0.13 | -0.12 | -0.00 | 0.81 | ||
| SSTI | SOUNDTHINKING INC | $16.22 | 51,759 | 63.74% | 15.59 | 15.62 | 16.22 | 14.89 | 13.82 | 54.83 | 71.48 | 63.46 | 97.23 | 87.22 | -0.10 | -0.18 | 0.08 | 0.98 | ||
| OCGN | OCUGEN INC | $0.70 | 3,126,150 | 1.92% | 0.71 | 0.71 | 0.66 | 0.70 | 0.89 | 50.96 | 31.54 | 25.90 | 28.37 | 21.10 | 0.01 | 0.01 | -0.01 | 1.89 | ||
| BKKT | BAKKT HOLDINGS INC | $14.75 | 3,568,799 | 726.17% | 10.18 | 9.63 | 10.25 | 15.80 | 15.46 | 72.85 | 69.41 | 58.57 | 86.07 | 71.68 | 0.33 | -0.14 | 0.48 | 2.51 | ||
| RDCM | RADCOM LTD | $12.85 | 52,524 | 68.94% | 12.24 | 11.60 | 11.62 | 12.27 | 11.37 | 64.35 | 89.30 | 89.25 | 87.02 | 90.47 | 0.32 | 0.14 | 0.18 | 0.36 | ||
| GASS | STEALTHGAS INC | $5.52 | 57,170 | 8.74% | 5.44 | 5.33 | 5.46 | 5.54 | 5.83 | 55.70 | 77.84 | 73.14 | 75.00 | 67.18 | 0.02 | -0.01 | 0.03 | 0.66 | ||
| LOGC | CONTEXTLOGIC INC | $7.68 | 353,567 | -31.50% | 7.22 | 7.10 | 7.13 | 7.24 | 6.65 | 65.71 | 72.94 | 78.07 | 95.15 | 93.58 | 0.11 | 0.03 | 0.08 | 1.88 | ||
| FUNC | FIRST UNITED CORP | $31.52 | 4,452 | -50.08% | 30.80 | 30.00 | 29.92 | 32.43 | 31.71 | 58.47 | 63.66 | 68.17 | 81.92 | 84.04 | 0.45 | 0.18 | 0.27 | 0.53 | ||
| OPRX | OPTIMIZERX CORP | $11.01 | 1,416,522 | 195.17% | 9.74 | 9.11 | 8.17 | 6.79 | 6.87 | 68.70 | 61.97 | 67.82 | 47.23 | 48.51 | 0.57 | 0.48 | 0.08 | 1.37 | ||
| FSTR | FOSTER L B CO | $19.26 | 42,723 | 1.82% | 19.35 | 19.56 | 19.96 | 23.62 | 22.63 | 46.24 | 42.66 | 34.53 | 33.31 | 15.35 | -0.44 | -0.39 | -0.05 | 0.83 | ||
| BZUN | BAOZUN INC | $3.49 | 375,253 | -71.60% | 3.20 | 2.77 | 2.86 | 3.00 | 2.88 | 66.13 | 84.19 | 90.87 | 86.34 | 95.45 | 0.26 | 0.11 | 0.15 | 1.33 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $16.40 | 81,016 | 47.80% | 14.70 | 14.83 | 16.81 | 17.13 | 16.45 | 56.52 | 76.03 | 56.34 | 100.00 | 86.96 | -0.41 | -0.70 | 0.29 | 1.11 | ||
| MRT | MARTI TECHNOLOGIES INC | $3.46 | 69,549 | -64.74% | 3.23 | 3.14 | 3.12 | 3.23 | 2.70 | 60.76 | 65.15 | 67.72 | 81.83 | 76.72 | 0.08 | 0.04 | 0.04 | 0.45 | ||
| NEWP | NEW PACIFIC METALS CORP | $1.18 | 180,058 | -12.51% | 1.16 | 1.17 | 1.16 | 1.18 | 1.35 | 52.40 | 53.33 | 48.15 | 49.47 | 44.36 | 0.00 | 0.00 | 0.00 | 0.87 | ||
| DSGN | DESIGN THERAPEUTICS INC | $3.57 | 127,667 | 104.94% | 3.98 | 3.91 | 4.10 | 4.59 | 4.98 | 44.29 | 18.55 | 16.03 | 16.36 | 13.12 | -0.08 | -0.03 | -0.06 | 1.43 | ||
| PHLT | PERFORMANT HEALTHCARE INC | $2.58 | 142,904 | -56.86% | 2.41 | 2.42 | 2.61 | 2.61 | 3.08 | 55.32 | 58.46 | 43.19 | 100.00 | 68.03 | -0.04 | -0.07 | 0.03 | 1.19 | ||
| TLS | TELOS CORP | $2.75 | 2,503,202 | -14.43% | 2.56 | 2.59 | 2.59 | 2.94 | 3.23 | 55.18 | 52.61 | 33.01 | 49.32 | 23.78 | -0.03 | -0.02 | -0.01 | 1.57 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $2.50 | 24,146,169 | -78.85% | 1.18 | 0.94 | 0.73 | 0.81 | 0.98 | 88.15 | 79.69 | 74.68 | 79.87 | 79.55 | 0.29 | 0.13 | 0.16 | 1.31 | ||
| CTRN | CITI TRENDS INC | $24.31 | 66,723 | 42.05% | 23.10 | 21.59 | 21.42 | 23.74 | 21.09 | 64.88 | 84.90 | 84.65 | 91.58 | 89.01 | 0.75 | 0.39 | 0.36 | 1.56 | ||
| OPOF | OLD POINT FINANCIAL CORP | $39.39 | 10,490 | 50.27% | 39.26 | 38.88 | 34.68 | 30.43 | 25.03 | 68.83 | 73.04 | 74.57 | 7.52 | 10.50 | 1.32 | 1.59 | -0.27 | 0.09 | ||
| TOI | ONCOLOGY INSTITUTE INC | $2.65 | 1,062,003 | -32.46% | 2.70 | 2.65 | 1.71 | 1.17 | 0.74 | 57.13 | 37.34 | 45.59 | 4.04 | 7.85 | 0.28 | 0.34 | -0.07 | 0.85 | ||
| ELLO | ELLOMAY CAPITAL LTD | $15.59 | 19,833 | 199.10% | 15.38 | 15.03 | 15.16 | 15.65 | 14.54 | 54.43 | 36.77 | 34.15 | 86.74 | 79.50 | 0.18 | 0.08 | 0.10 | 0.59 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $5.95 | 777 | -92.00% | 5.78 | 5.46 | 4.94 | 5.85 | 5.80 | 64.77 | 84.75 | 86.26 | 44.98 | 60.57 | 0.27 | 0.25 | 0.03 | 0.67 | ||
| MYPS | PLAYSTUDIOS INC | $1.60 | 211,989 | -39.16% | 1.42 | 1.34 | 1.33 | 1.57 | 1.61 | 65.65 | 87.52 | 87.51 | 93.25 | 94.29 | 0.06 | 0.02 | 0.04 | 1.02 | ||
| SNBR | SLEEP NUMBER CORP | $8.82 | 382,080 | -54.51% | 7.75 | 6.94 | 6.85 | 11.60 | 13.28 | 65.13 | 88.51 | 80.84 | 90.48 | 84.61 | 0.39 | 0.08 | 0.31 | 1.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.