| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MVBF | MVB FINANCIAL CORP | $17.05 | 2.59% | 2.22% | -1.56% | -13.85% | -16.79% | -11.70% | -57.44% | 19.48% | 26.30% | $25.24 | $15.59 | 32.45% | 9.40% | 0.82 | 21,526 | 14.62% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.02 | 2.55% | 3.34% | -13.17% | -28.72% | -37.29% | -42.57% | -73.32% | -51.62% | -65.16% | $7.99 | $3.35 | 49.69% | 20.00% | 1.11 | 769,063 | 69.19% |
| NFGC | NEW FOUND GOLD CORP | $1.10 | -5.98% | -5.98% | -8.33% | -32.52% | -52.99% | -70.51% | -83.18% | N/A | N/A | $4.07 | $0.93 | 72.97% | 18.79% | 0.70 | 405,890 | -60.96% |
| SNWV | SANUWAVE HEALTH INC | $25.77 | -5.95% | -9.58% | -27.14% | N/A | N/A | N/A | N/A | N/A | N/A | $39.50 | $25.23 | 34.76% | 2.14% | 0.58 | 105,868 | 66.51% |
| GCO | GENESCO INC | $19.92 | 0.35% | 2.95% | -6.17% | -52.38% | -26.36% | -23.47% | -67.89% | -0.25% | -71.10% | $44.80 | $16.19 | 55.54% | 23.04% | 1.55 | 135,041 | -62.36% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $6.45 | 0.31% | 1.57% | -7.59% | 16.85% | 5.74% | 20.56% | -60.48% | -57.51% | -73.76% | $9.11 | $5.15 | 29.20% | 25.24% | 0.53 | 19,089 | -57.89% |
| ALCO | ALICO INC | $28.74 | -0.59% | -2.04% | -3.69% | -7.47% | 14.64% | 0.67% | -27.55% | -10.83% | -39.17% | $34.08 | $24.14 | 15.67% | 19.06% | 0.61 | 21,605 | -10.25% |
| KOD | KODIAK SCIENCES INC | $4.16 | -1.19% | 14.29% | 48.31% | -38.37% | 5.85% | 23.44% | -30.90% | -92.66% | N/A | $11.60 | $1.92 | 64.14% | 116.67% | 1.79 | 243,515 | -19.12% |
| RGCO | RGC RESOURCES INC | $21.28 | 4.06% | -0.70% | 1.96% | 0.66% | 5.03% | 1.43% | 2.58% | -17.07% | 54.73% | $24.20 | $19.05 | 12.07% | 11.71% | 0.46 | 7,363 | -16.65% |
| PDYN | PALLADYNE AI CORP | $6.22 | -3.57% | 8.74% | 5.78% | -28.83% | 170.43% | 338.03% | -77.94% | N/A | N/A | $14.95 | $1.26 | 58.39% | 393.65% | 1.22 | 629,277 | -31.46% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $16.01 | -8.41% | -6.54% | 11.88% | 27.27% | -8.93% | 83.39% | 73.64% | 572.69% | 1,979.22% | $19.75 | $7.59 | 18.94% | 110.94% | 0.41 | 351,519 | 49.83% |
| FLYX | FLYEXCLUSIVE INC | $2.73 | -2.50% | -7.46% | -12.22% | -22.00% | 15.68% | -38.65% | -71.94% | N/A | N/A | $8.39 | $1.79 | 67.46% | 52.51% | 0.21 | 1,700 | -87.92% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.50 | -0.57% | -13.58% | -13.15% | -16.55% | -31.51% | 169.23% | -91.75% | N/A | N/A | $8.98 | $1.30 | 61.02% | 169.23% | 0.70 | 20,563 | -51.91% |
| CFFI | C & F FINANCIAL CORP | $67.36 | 3.12% | 5.93% | -0.04% | -9.40% | 9.16% | 72.06% | 30.04% | 86.85% | 91.36% | $89.90 | $39.55 | 25.07% | 70.34% | 0.60 | 9,077 | 21.59% |
| FSTR | FOSTER L B CO | $20.25 | 1.05% | 4.60% | 2.90% | -28.87% | 3.47% | -16.36% | 42.61% | 38.89% | -55.01% | $30.77 | $14.23 | 34.18% | 42.30% | 0.84 | 25,852 | -27.59% |
| ESEA | EUROSEAS LTD | $31.31 | 0.84% | 10.95% | 2.15% | -0.85% | -23.82% | -8.18% | 29.65% | 1,162.50% | -47.82% | $50.92 | $26.30 | 38.51% | 19.05% | 0.93 | 9,773 | -5.65% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.05 | 0.00% | 0.60% | 0.63% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 0.99% | 1.01% | -0.02 | 6,206 | -34.24% |
| JAKK | JAKKS PACIFIC INC | $19.46 | -0.41% | 4.06% | -21.12% | -34.85% | -29.06% | 0.99% | 42.56% | 174.08% | -71.51% | $35.79 | $17.06 | 45.63% | 14.04% | 1.44 | 171,319 | 15.67% |
| EVBN | EVANS BANCORP INC | $38.91 | 0.72% | 3.82% | -0.15% | -9.24% | -2.63% | 49.71% | 2.07% | 37.83% | 59.60% | $46.21 | $24.07 | 15.80% | 61.69% | 0.53 | 10,414 | -59.75% |
| PDEX | PRO DEX INC | $66.40 | -3.77% | 4.63% | 33.92% | 53.49% | 119.79% | 260.87% | 339.74% | 275.57% | 3,126.43% | $70.26 | $16.84 | 5.49% | 294.42% | 0.67 | 44,892 | -16.18% |
| QSI | QUANTUM-SI INC | $1.18 | -2.48% | 4.42% | -1.67% | -42.16% | 53.05% | -29.76% | -73.06% | N/A | N/A | $5.77 | $0.61 | 79.55% | 92.81% | 1.85 | 2,540,191 | -3.92% |
| HWBK | HAWTHORN BANCSHARES INC | $30.95 | 1.01% | 5.24% | 9.64% | -5.61% | 13.58% | 67.30% | 28.06% | 78.36% | 202.54% | $35.95 | $18.01 | 13.91% | 71.85% | 0.49 | 3,852 | -33.67% |
| ILLR | TRILLER GROUP INC | $1.39 | 6.92% | 1.09% | 78.21% | -24.46% | -59.71% | -71.36% | -94.06% | -93.42% | N/A | $8.57 | $0.51 | 83.78% | 172.55% | 0.25 | 692,688 | 151.18% |
| MKTW | MARKETWISE INC | $13.29 | 3.67% | -4.18% | 34.62% | 12.02% | 10.71% | -57.40% | -82.42% | N/A | N/A | $34.20 | $9.08 | 61.14% | 46.45% | 1.04 | 18,462 | -12.28% |
| CHMG | CHEMUNG FINANCIAL CORP | $45.02 | 2.55% | 2.41% | -5.36% | -16.60% | -4.42% | 5.46% | -5.18% | 62.41% | 67.55% | $55.73 | $40.71 | 19.22% | 10.59% | 0.54 | 3,644 | -15.53% |
| BLDE | BLADE AIR MOBILITY INC | $2.70 | 0.37% | 4.25% | -1.10% | -30.59% | -29.13% | -18.92% | -68.64% | -72.41% | N/A | $5.17 | $2.35 | 47.78% | 14.89% | 1.21 | 247,653 | -35.15% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $7.26 | -2.55% | -8.28% | 2.83% | -3.84% | 39.35% | 591.43% | -40.73% | N/A | N/A | $8.48 | $0.85 | 14.40% | 754.12% | 1.07 | 180,124 | 163.94% |
| OVLY | OAK VALLEY BANCORP | $25.69 | 2.15% | 3.21% | 2.92% | -1.19% | -5.41% | 4.60% | 46.97% | 70.02% | 170.42% | $32.24 | $22.70 | 20.32% | 13.17% | 0.66 | 11,876 | 35.85% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.77 | 3.83% | -0.29% | -24.13% | -32.10% | -13.76% | -0.44% | -30.92% | N/A | N/A | $525.00 | $6.00 | 98.71% | 12.83% | -0.21 | 38,075 | 69.40% |
| CIA | CITIZENS INC | $4.29 | -4.88% | -3.38% | -5.71% | -11.36% | -11.00% | 96.79% | 43.48% | -30.69% | -27.29% | $5.95 | $2.05 | 27.84% | 109.27% | 0.80 | 107,625 | 22.34% |
| KOPN | KOPIN CORP | $1.32 | 1.54% | 22.22% | 41.63% | -19.51% | 67.09% | 63.77% | -17.50% | 200.00% | -62.29% | $2.17 | $0.56 | 39.17% | 135.29% | 2.15 | 2,550,242 | 10.04% |
| AMRN | AMARIN CORP PLC | $10.33 | 0.10% | -1.24% | 15.26% | -8.58% | -15.62% | -41.11% | -80.80% | -93.75% | -75.05% | $20.60 | $7.08 | 49.85% | 45.90% | 1.09 | 63,130 | -22.28% |
| OCGN | OCUGEN INC | $0.73 | 2.82% | 5.81% | 3.12% | -1.62% | -24.40% | -47.63% | -66.76% | 129.65% | -99.86% | $2.06 | $0.52 | 64.66% | 41.36% | 1.85 | 2,678,218 | -19.35% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $16.68 | -0.12% | 1.71% | -41.41% | -33.41% | -67.50% | 162.06% | -82.06% | -22.79% | N/A | $58.50 | $5.40 | 71.49% | 208.89% | 0.50 | 172,134 | -69.72% |
| MBCN | MIDDLEFIELD BANC CORP | $26.26 | 2.30% | 3.02% | -6.05% | -5.78% | -7.01% | 19.58% | -0.53% | 53.97% | 65.63% | $34.00 | $20.61 | 22.76% | 27.41% | 0.61 | 8,499 | -52.65% |
| FTK | FLOTEK INDUSTRIES INC | $7.10 | -0.14% | 6.45% | -14.77% | -16.57% | 45.79% | 102.86% | -10.35% | 24.32% | -91.63% | $10.35 | $3.26 | 31.40% | 117.79% | 1.12 | 677,388 | 313.48% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $17.80 | -7.96% | 2.18% | -39.86% | 27.14% | 309.20% | 232.09% | -83.50% | N/A | N/A | $44.15 | $2.09 | 59.68% | 751.67% | 0.40 | 1,063,916 | 0.60% |
| INV | INNVENTURE INC | $4.48 | 1.36% | 2.52% | -41.89% | -63.61% | -62.67% | -59.05% | -54.56% | N/A | N/A | $18.75 | $3.00 | 76.11% | 49.33% | 0.03 | 29,443 | -54.62% |
| FVCB | FVCBANKCORP INC | $11.47 | 2.05% | 9.45% | 8.51% | -6.52% | -14.21% | 0.53% | -30.60% | 10.12% | N/A | $14.50 | $9.49 | 20.90% | 20.86% | 0.70 | 31,891 | -93.48% |
| SOPH | SOPHIA GENETICS SA | $3.16 | -3.07% | 8.59% | -4.82% | -12.22% | -11.24% | -37.55% | -50.86% | N/A | N/A | $6.28 | $2.58 | 49.68% | 22.48% | 1.05 | 12,962 | -92.21% |
| EARN | ELLINGTON CREDIT CO | $5.61 | -1.41% | 3.31% | 3.70% | -14.74% | -15.51% | -16.02% | -36.10% | -38.69% | -65.88% | $7.26 | $4.33 | 22.73% | 29.71% | 0.72 | 733,633 | 35.41% |
| LCNB | LCNB CORP | $14.88 | 1.22% | 2.62% | 0.61% | -3.19% | -3.75% | -3.06% | -7.46% | -1.33% | -8.03% | $17.92 | $12.42 | 16.96% | 19.81% | 0.67 | 23,529 | -14.50% |
| EVI | EVI INDUSTRIES INC | $16.50 | 0.06% | -0.60% | -1.67% | -4.35% | -18.48% | -23.15% | 15.47% | -15.12% | 284.62% | $23.75 | $14.51 | 30.53% | 13.71% | 0.80 | 8,029 | -57.10% |
| IONR | IONEER LTD | $3.57 | -2.46% | 1.71% | -8.70% | -20.49% | -57.35% | -25.78% | N/A | N/A | N/A | $9.35 | $3.02 | 61.82% | 18.21% | 0.89 | 5,582 | 36.48% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $15.14 | 0.91% | 1.25% | 3.61% | -6.91% | 24.58% | 67.63% | -15.91% | 26.14% | 168.86% | $17.58 | $8.18 | 13.90% | 85.05% | 0.34 | 2,944 | -43.47% |
| NEON | NEONODE INC | $12.51 | -2.49% | 34.08% | 53.69% | 50.00% | 53.87% | 468.64% | 143.86% | 163.37% | -66.73% | $15.00 | $1.90 | 16.60% | 558.42% | 1.19 | 208,489 | -48.83% |
| PRME | PRIME MEDICINE INC | $1.60 | -3.61% | -5.33% | -19.60% | -41.82% | -60.78% | -67.08% | N/A | N/A | N/A | $8.27 | $1.12 | 80.65% | 43.50% | 1.90 | 901,443 | -22.47% |
| LUNG | PULMONX CORP | $5.27 | 1.54% | 10.71% | -21.69% | -9.61% | -22.16% | -29.73% | -78.13% | N/A | N/A | $10.01 | $4.15 | 47.35% | 26.99% | 1.31 | 205,273 | -20.32% |
| BLFY | BLUE FOUNDRY BANCORP | $9.49 | 3.15% | 2.93% | 3.15% | -2.97% | -5.85% | 9.71% | -24.80% | N/A | N/A | $11.48 | $8.30 | 17.33% | 14.34% | 0.55 | 62,120 | 26.57% |
| CRGX | CARGO THERAPEUTICS INC | $4.54 | -1.94% | -1.30% | 11.55% | -65.58% | -79.85% | -76.18% | N/A | N/A | N/A | $25.45 | $3.00 | 82.16% | 51.33% | 1.06 | 636,517 | -7.99% |
| HMST | HOMESTREET INC | $11.05 | -0.45% | -1.16% | -5.88% | 14.39% | -20.62% | -10.02% | -72.78% | -59.32% | -46.72% | $16.10 | $8.09 | 31.37% | 36.59% | 1.05 | 80,045 | 22.43% |
| WGRX | WELLGISTICS HEALTH INC | $4.02 | 2.03% | 15.02% | -6.94% | N/A | N/A | N/A | N/A | N/A | N/A | $5.69 | $2.32 | 29.35% | 73.28% | 1.35 | 68,371 | 109.23% |
| ANNX | ANNEXON INC | $1.90 | 0.53% | 7.95% | -1.55% | -53.88% | -74.90% | -59.57% | -25.49% | N/A | N/A | $7.85 | $1.29 | 75.80% | 47.86% | 0.99 | 996,928 | 22.07% |
| ANIK | ANIKA THERAPEUTICS INC | $14.69 | 1.24% | 3.49% | -2.26% | -13.23% | -40.09% | -43.43% | -31.77% | -59.01% | -56.90% | $29.12 | $12.83 | 49.54% | 14.50% | 0.85 | 37,544 | -14.84% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.05 | -0.97% | -6.39% | -15.29% | -25.45% | -31.67% | -36.14% | -50.00% | -83.56% | N/A | $3.48 | $2.03 | 41.09% | 0.99% | 0.57 | 40,585 | -52.66% |
| BPRN | PRINCETON BANCORP INC | $30.06 | 5.88% | 1.83% | -1.60% | -8.10% | -16.78% | 0.64% | 0.13% | 28.19% | N/A | $39.35 | $27.25 | 23.61% | 10.31% | 0.56 | 8,601 | 49.17% |
| CIO | CITY OFFICE REIT INC | $5.15 | 0.59% | 3.21% | -0.77% | 2.18% | -5.16% | 10.99% | -65.30% | -48.91% | -60.32% | $6.50 | $4.19 | 20.77% | 22.91% | 0.94 | 215,630 | 73.44% |
| NEWP | NEW PACIFIC METALS CORP | $1.21 | 0.00% | 8.04% | 9.50% | 2.54% | -40.10% | -42.24% | -62.42% | N/A | N/A | $2.53 | $0.93 | 52.14% | 30.25% | 0.89 | 148,381 | -12.21% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.18 | -0.07% | 0.00% | -7.21% | -18.91% | -13.80% | 0.53% | -26.95% | 42.13% | -3.92% | $19.20 | $14.15 | 20.94% | 7.28% | 0.90 | 115,521 | 99.32% |
| INSE | INSPIRED ENTERTAINMENT INC | $7.69 | 2.95% | 0.92% | -9.95% | -20.48% | -16.14% | -12.51% | -17.22% | 158.92% | -20.15% | $11.61 | $6.51 | 33.76% | 18.22% | 1.35 | 188,169 | 51.44% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $4.53 | 2.26% | 5.59% | 7.86% | -5.23% | -27.98% | -48.70% | -80.89% | -88.26% | -80.78% | $9.17 | $3.00 | 50.60% | 51.00% | 0.80 | 195,467 | 67.47% |
| EB | EVENTBRITE INC | $2.18 | 2.83% | -2.68% | 3.32% | -37.36% | -32.09% | -59.48% | -79.40% | -78.00% | N/A | $5.92 | $1.81 | 63.18% | 20.78% | 1.57 | 555,721 | 1.55% |
| FRST | PRIMIS FINANCIAL CORP | $8.34 | -0.71% | -0.83% | -14.64% | -21.32% | -28.04% | -17.34% | -38.90% | -23.97% | -29.62% | $13.52 | $7.75 | 38.31% | 7.61% | 0.88 | 56,291 | 7.44% |
| MFIN | MEDALLION FINANCIAL CORP | $8.85 | 1.03% | -2.10% | 1.61% | -7.23% | -6.15% | 12.74% | 13.03% | 202.05% | -17.75% | $10.50 | $6.48 | 15.71% | 36.57% | 0.92 | 51,721 | 172.66% |
| FINW | FINWISE BANCORP | $15.53 | -1.65% | 2.31% | -11.31% | -4.31% | -7.28% | 44.73% | 1.04% | N/A | N/A | $20.94 | $10.02 | 25.84% | 54.99% | 0.60 | 10,567 | -63.59% |
| BARK | BARK INC | $1.17 | -0.85% | -3.31% | -15.83% | -37.43% | -18.75% | 6.36% | -62.14% | N/A | N/A | $2.56 | $1.07 | 54.21% | 9.35% | 1.43 | 443,633 | -13.98% |
| CGC | CANOPY GROWTH CORP | $1.39 | 3.73% | 17.80% | 52.75% | -31.53% | -73.52% | -83.29% | -97.57% | -99.19% | N/A | $14.10 | $0.77 | 90.14% | 80.52% | 1.79 | 8,357,712 | 8.22% |
| ENGN | ENGENE HOLDINGS INC | $4.00 | 0.25% | 0.00% | -10.71% | -45.87% | -55.56% | -74.52% | -59.92% | N/A | N/A | $16.25 | $3.50 | 75.38% | 14.29% | 0.09 | 71,529 | -23.76% |
| GNFT | GENFIT SA | $4.05 | 10.35% | 23.48% | 18.42% | 8.58% | -26.50% | 15.06% | 12.50% | -81.16% | N/A | $6.42 | $2.55 | 36.95% | 58.82% | 0.36 | 22,055 | 106.84% |
| TLS | TELOS CORP | $2.79 | 4.49% | 8.14% | 17.23% | -11.15% | -20.74% | -22.50% | -64.18% | N/A | N/A | $5.03 | $1.89 | 44.53% | 47.62% | 1.51 | 430,368 | 87.78% |
| SSTI | SOUNDTHINKING INC | $15.95 | 2.77% | 1.92% | -5.90% | 19.12% | 41.90% | 17.89% | -41.89% | -55.38% | N/A | $19.43 | $9.33 | 17.91% | 70.97% | 0.96 | 51,868 | -31.37% |
| SLDP | SOLID POWER INC | $1.11 | -1.77% | -3.48% | 5.71% | -21.83% | -11.20% | -33.93% | -86.33% | N/A | N/A | $2.70 | $0.68 | 58.89% | 63.24% | 1.40 | 900,123 | -13.27% |
| HFFG | HF FOODS GROUP INC | $3.83 | 0.00% | -4.01% | -21.84% | 41.85% | 9.74% | 25.99% | -34.42% | -56.72% | N/A | $4.93 | $1.70 | 22.31% | 125.29% | 1.29 | 183,768 | 36.05% |
| GDEV | GDEV INC | $11.09 | 5.82% | -3.55% | -4.40% | -30.64% | -70.58% | -50.27% | -82.62% | N/A | N/A | $42.76 | $8.60 | 74.06% | 28.95% | 0.15 | 21,253 | -39.13% |
| ELLO | ELLOMAY CAPITAL LTD | $15.62 | 9.77% | 4.72% | 2.76% | -4.46% | 10.94% | 4.20% | -40.15% | -24.13% | 85.95% | $20.81 | $11.08 | 24.94% | 40.97% | 0.57 | 448 | 140.86% |
| VRM | VROOM INC | $38.86 | 0.18% | -2.73% | 32.18% | 547.67% | 327.50% | 235.29% | -68.86% | N/A | N/A | $41.36 | $4.25 | 6.04% | 814.35% | 1.62 | 5,928 | -50.39% |
| GOSS | GOSSAMER BIO INC | $0.88 | 0.68% | 6.65% | -19.82% | -4.03% | -3.50% | 26.72% | -87.24% | -93.43% | N/A | $1.55 | $0.50 | 43.10% | 76.75% | 1.37 | 585,124 | -58.53% |
| ONTF | ON24 INC | $4.73 | 1.07% | 2.83% | -9.04% | -31.25% | -26.78% | -29.30% | -62.67% | N/A | N/A | $7.04 | $4.35 | 32.76% | 8.69% | 1.07 | 71,744 | 45.23% |
| GASS | STEALTHGAS INC | $5.40 | 0.00% | 6.30% | -4.42% | -3.57% | -8.01% | -12.90% | 110.94% | 127.85% | -19.16% | $8.84 | $4.82 | 38.91% | 12.03% | 0.68 | 45,852 | 13.49% |
| ZSPC | ZSPACE INC | $8.75 | -2.78% | -2.78% | 18.08% | -41.90% | N/A | N/A | N/A | N/A | N/A | $32.69 | $5.25 | 73.23% | 66.67% | 1.30 | 60,700 | 150.12% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $3.09 | -0.32% | -12.71% | 11.15% | 18.39% | N/A | N/A | N/A | N/A | N/A | $7.75 | $2.26 | 60.13% | 37.03% | 0.18 | 38,062 | 135.61% |
| OPOF | OLD POINT FINANCIAL CORP | $38.94 | -0.84% | 0.65% | 30.06% | 59.59% | 91.59% | 178.14% | 49.83% | 145.21% | 157.47% | $39.49 | $13.49 | 1.39% | 188.74% | 0.11 | 11,172 | 42.43% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $5.51 | 2.23% | 56.98% | 51.37% | -7.39% | N/A | N/A | N/A | N/A | N/A | $8.79 | $2.34 | 37.32% | 135.47% | 1.52 | 254,717 | -42.92% |
| MYFW | FIRST WESTERN FINANCIAL INC | $20.43 | -2.44% | 10.67% | 3.97% | -2.67% | 9.54% | 24.42% | -37.75% | 63.44% | N/A | $22.32 | $15.54 | 8.47% | 31.47% | 0.79 | 34,910 | 70.34% |
| ESCA | ESCALADE INC | $14.48 | 0.63% | -3.27% | -5.36% | -6.82% | 2.40% | 10.45% | 10.11% | 61.79% | -21.39% | $16.99 | $12.34 | 14.77% | 17.34% | 0.84 | 22,302 | 48.27% |
| VYGR | VOYAGER THERAPEUTICS INC | $3.59 | 1.56% | 6.38% | 6.07% | -35.05% | -49.29% | -53.86% | -51.09% | -69.52% | N/A | $9.55 | $2.75 | 62.46% | 30.36% | 1.27 | 249,076 | 51.46% |
| FULC | FULCRUM THERAPEUTICS INC | $3.65 | 2.24% | 0.00% | 26.74% | -10.54% | 12.65% | -48.45% | -62.06% | -72.12% | N/A | $10.13 | $2.32 | 63.97% | 57.67% | 1.20 | 298,541 | 94.91% |
| MDWD | MEDIWOUND LTD | $18.16 | -0.71% | 1.17% | 17.01% | -9.02% | -0.22% | -5.52% | 22.37% | 33.04% | -60.33% | $24.00 | $12.78 | 24.33% | 42.10% | 0.74 | 21,395 | -34.78% |
| PVBC | PROVIDENT BANCORP INC | $11.01 | 0.55% | -1.78% | -4.09% | -8.10% | 4.76% | 25.54% | -30.84% | 11.10% | N/A | $12.96 | $8.82 | 15.05% | 24.83% | 0.63 | 15,954 | -13.47% |
| FUNC | FIRST UNITED CORP | $30.25 | 0.87% | 3.17% | 0.77% | -6.46% | -2.73% | 33.61% | 34.98% | 96.43% | 251.70% | $42.50 | $19.17 | 28.82% | 57.80% | 0.52 | 13,816 | 16.90% |
| ELDN | ELEDON PHARMACEUTICALS INC | $3.27 | -0.30% | -3.25% | -3.54% | -31.01% | -8.91% | 37.97% | 6.86% | -72.05% | -99.81% | $5.54 | $2.00 | 40.97% | 63.50% | 0.66 | 61,884 | -40.83% |
| HITI | HIGH TIDE INC | $2.42 | 1.68% | 5.68% | 28.04% | -18.24% | -17.97% | 22.22% | -31.64% | N/A | N/A | $3.62 | $1.57 | 33.15% | 54.63% | 1.13 | 222,792 | -58.55% |
| PERF | PERFECT CORP | $1.92 | -3.03% | 16.36% | 2.67% | -17.95% | 2.13% | -17.60% | -80.53% | N/A | N/A | $3.44 | $1.51 | 44.19% | 27.15% | 0.45 | 56,478 | -68.06% |
| SANG | SANGOMA TECHNOLOGIES CORP | $5.81 | 3.23% | 25.64% | 30.58% | -15.17% | -2.99% | 32.67% | -50.12% | N/A | N/A | $7.99 | $4.04 | 27.30% | 43.84% | 0.69 | 326 | -80.56% |
| BSII | BLACK SPADE ACQUISITION II CO | $10.19 | 0.10% | 0.39% | 0.79% | 1.90% | 3.03% | N/A | N/A | N/A | N/A | $10.39 | $9.85 | 1.92% | 3.50% | -0.03 | 41,029 | -16.40% |
| BRY | BERRY CORP (BRY) | $2.52 | -3.45% | 2.86% | -21.50% | -44.98% | -50.00% | -71.33% | -77.03% | -27.17% | N/A | $8.36 | $2.11 | 69.84% | 19.43% | 1.27 | 742,686 | 35.12% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $6.56 | 1.86% | 2.34% | -10.14% | -0.46% | -9.39% | 16.11% | -13.57% | -36.25% | -88.65% | $7.95 | $5.57 | 17.46% | 17.77% | 1.13 | 259,532 | 35.19% |
| NGNE | NEUROGENE INC | $13.03 | -10.14% | -5.78% | 11.27% | -15.99% | -71.14% | -60.99% | -46.60% | -94.33% | -90.86% | $74.49 | $6.88 | 82.51% | 89.53% | 1.37 | 258,943 | -30.92% |
| BTMD | BIOTE CORP | $3.54 | 2.02% | 1.72% | 6.31% | -37.68% | -32.31% | -35.40% | -64.31% | N/A | N/A | $8.44 | $3.04 | 58.06% | 16.45% | 0.42 | 77,324 | -17.13% |
| CRNT | CERAGON NETWORKS LTD | $2.19 | 1.86% | 5.80% | -6.81% | -50.90% | -14.45% | -22.34% | 14.66% | -3.52% | 55.32% | $5.73 | $1.95 | 61.78% | 12.31% | 1.02 | 391,475 | -44.64% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.