| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.33 | 0.00% | 0.00% | 0.39% | 2.08% | 3.40% | N/A | N/A | N/A | N/A | $10.33 | $9.88 | 0.00% | 4.55% | 0.01 | 0 | N/A |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $3.73 | 2.75% | -10.34% | -9.90% | -12.44% | -51.24% | -31.81% | -13.26% | 25.17% | -70.51% | $10.28 | $3.45 | 63.72% | 8.12% | 1.43 | 385,000 | -47.40% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.52 | 1.80% | -1.53% | -3.83% | 8.39% | -22.74% | -35.06% | -66.32% | -49.89% | -64.35% | $7.83 | $3.35 | 42.27% | 34.93% | 1.03 | 304,000 | -55.69% |
| CERS | CERUS CORP | $1.30 | 2.36% | -4.41% | -10.34% | 0.00% | -30.11% | -41.44% | -77.66% | -82.60% | -75.24% | $2.39 | $1.12 | 45.61% | 16.07% | 1.71 | 895,000 | -19.51% |
| CTGO | CONTANGO ORE INC | $19.75 | 5.84% | 1.13% | 0.05% | 41.68% | 82.70% | 6.87% | -15.00% | 41.17% | 295.79% | $23.95 | $8.85 | 17.54% | 123.16% | 0.33 | 53,500 | -4.46% |
| TSBK | TIMBERLAND BANCORP INC | $31.37 | 1.29% | -5.40% | -1.94% | 1.95% | 3.63% | 18.15% | 20.65% | 85.07% | 189.93% | $34.95 | $26.55 | 10.24% | 18.15% | 0.51 | 7,500 | -61.54% |
| TOYO | TOYO CO LTD | $5.30 | -13.11% | 35.90% | 47.22% | 74.06% | 66.14% | 32.83% | -46.95% | N/A | N/A | $7.22 | $2.30 | 26.59% | 130.43% | 0.04 | 30,700 | -68.99% |
| HMST | HOMESTREET INC | $13.05 | 1.08% | -0.99% | -2.32% | 11.16% | 26.45% | -2.68% | -63.60% | -53.01% | -41.19% | $16.10 | $8.41 | 18.94% | 55.17% | 1.00 | 109,000 | -44.10% |
| ALCO | ALICO INC | $32.29 | 0.72% | -0.37% | -0.77% | 10.24% | 5.35% | 17.72% | -0.31% | 3.06% | -24.92% | $34.31 | $24.23 | 5.89% | 33.26% | 0.56 | 25,200 | -11.89% |
| TVRD | TVARDI THERAPEUTICS INC | $26.34 | 0.53% | 5.91% | 22.40% | -5.22% | 78.82% | 111.46% | -92.99% | -95.75% | -96.69% | $34.31 | $8.13 | 23.23% | 224.18% | 0.99 | 36,000 | 63.64% |
| CTRN | CITI TRENDS INC | $29.65 | 1.93% | -1.43% | -7.80% | 30.04% | 18.41% | 78.40% | 17.89% | 70.89% | 27.69% | $34.63 | $13.66 | 14.37% | 117.14% | 1.54 | 34,000 | -46.88% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.18 | 4.42% | 7.27% | 19.80% | 37.37% | 127.80% | 175.06% | 86.12% | -29.34% | 345.28% | $1.20 | $0.40 | 1.67% | 195.00% | 0.71 | 187,000 | -27.52% |
| ALTG | ALTA EQUIPMENT GROUP INC | $7.39 | -0.94% | -14.27% | -0.27% | 52.37% | 1.23% | -17.80% | -36.57% | 0.27% | N/A | $9.28 | $3.54 | 20.37% | 108.76% | 1.29 | 95,500 | -54.09% |
| KWM | K WAVE MEDIA LTD | $3.87 | 3.48% | -1.78% | -22.13% | -41.01% | -64.59% | -65.17% | N/A | N/A | N/A | $20.89 | $1.52 | 81.47% | 154.61% | 0.07 | 99,000 | -22.66% |
| STRZ | STARZ ENTERTAINMENT CORP | $14.63 | 2.52% | -5.12% | -5.06% | 30.63% | N/A | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 36.34% | 82.88% | 0.50 | 69,000 | -62.30% |
| EPSM | EPSIUM ENTERPRISE LTD | $18.46 | 12.01% | 37.25% | 23.07% | 63.80% | N/A | N/A | N/A | N/A | N/A | $29.76 | $4.23 | 37.97% | 336.41% | -1.09 | 1,580,000 | 875.31% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $3.91 | -4.63% | -10.53% | -20.37% | 6.83% | 21.81% | N/A | N/A | N/A | N/A | $8.75 | $2.24 | 55.31% | 74.55% | 0.40 | 92,000 | 98.70% |
| MB | MASTERBEEF GROUP | $14.36 | -1.85% | 0.49% | 63.18% | 353.71% | N/A | N/A | N/A | N/A | N/A | $16.40 | $2.73 | 12.44% | 426.01% | 0.75 | 50,000 | 331.03% |
| TEAD | TEADS HOLDING CO | $2.58 | 4.88% | -13.71% | 3.61% | -25.00% | -61.49% | -44.64% | -58.12% | N/A | N/A | $7.87 | $2.32 | 67.22% | 11.21% | 1.39 | 331,000 | 9.60% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $21.96 | 5.37% | -8.96% | -4.10% | 8.66% | -11.06% | 211.93% | 11.47% | -78.64% | N/A | $32.40 | $7.00 | 32.22% | 213.71% | 0.88 | 75,000 | -55.62% |
| THRD | THIRD HARMONIC BIO INC | $5.38 | 0.00% | 0.00% | -0.92% | 4.26% | 9.80% | -50.91% | N/A | N/A | N/A | $16.02 | $3.18 | 66.42% | 69.18% | 0.74 | 0 | N/A |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $5.24 | -18.38% | 12.93% | 32.66% | 46.78% | -11.49% | -65.37% | -52.36% | N/A | N/A | $17.41 | $2.24 | 69.90% | 134.45% | 1.25 | 3,718,000 | -88.26% |
| JILL | JJILL INC | $15.86 | 3.26% | -4.69% | 2.12% | 4.76% | -38.34% | -52.85% | -1.43% | 460.62% | N/A | $36.20 | $13.36 | 56.19% | 18.71% | 0.95 | 67,000 | -34.31% |
| OZ | BELPOINTE PREP LLC | $63.75 | -0.39% | -3.04% | -1.00% | 1.67% | 3.19% | -7.94% | -36.20% | N/A | N/A | $82.89 | $56.77 | 23.09% | 12.30% | 0.15 | 850 | -82.29% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.63 | -0.29% | -5.67% | -0.15% | -4.08% | -11.78% | 0.66% | -34.88% | -12.12% | N/A | $18.09 | $12.14 | 24.65% | 12.27% | 0.69 | 49,000 | 0.00% |
| DBVT | DBV TECHNOLOGIES SA | $8.81 | -2.11% | -9.46% | -19.98% | -4.76% | 94.48% | 90.57% | -65.31% | -62.35% | -97.97% | $12.78 | $2.20 | 31.06% | 299.73% | 0.51 | 24,700 | 0.82% |
| HLLY | HOLLEY INC | $1.99 | 0.00% | -13.48% | -9.13% | -8.72% | -33.67% | -43.30% | -67.05% | N/A | N/A | $3.50 | $1.60 | 43.14% | 24.38% | 0.94 | 509,000 | 9.94% |
| PKBK | PARKE BANCORP INC | $20.37 | 0.27% | -5.72% | -3.62% | 5.52% | 1.17% | 13.96% | -9.29% | 71.71% | 135.13% | $24.29 | $16.94 | 16.16% | 20.22% | 0.61 | 62,000 | 103.28% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.10 | 1.85% | -25.17% | -5.17% | -32.10% | -32.10% | -55.82% | -92.53% | -97.03% | N/A | $3.78 | $0.86 | 70.90% | 27.61% | 1.42 | 9,617,000 | -49.62% |
| ZVIA | ZEVIA PBC | $3.24 | 6.58% | 1.25% | 2.53% | 55.02% | -14.29% | 281.18% | -10.00% | N/A | N/A | $4.99 | $0.80 | 35.07% | 305.00% | 1.31 | 789,000 | 21.38% |
| UMAC | UNUSUAL MACHINES INC | $9.68 | 9.50% | -4.63% | 21.76% | 92.83% | -18.17% | 469.41% | N/A | N/A | N/A | $23.62 | $1.28 | 59.02% | 656.25% | 1.98 | 1,973,000 | -14.40% |
| VMD | VIEMED HEALTHCARE INC | $6.07 | 2.36% | -2.57% | -11.64% | -17.19% | -25.52% | -8.45% | -7.04% | -45.61% | N/A | $9.81 | $5.93 | 38.12% | 2.36% | 0.69 | 319,000 | 7.41% |
| CHMG | CHEMUNG FINANCIAL CORP | $50.02 | 1.79% | -4.80% | -3.06% | 8.24% | -1.34% | 12.73% | 6.54% | 76.62% | 86.99% | $55.73 | $40.71 | 10.25% | 22.87% | 0.42 | 9,500 | -13.64% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.41 | 0.48% | -0.48% | 0.19% | 2.06% | N/A | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 7.38% | 3.58% | 0.19 | 100,000 | 376.19% |
| IMAB | I-MAB | $2.93 | 11.83% | 56.68% | 40.19% | 242.69% | 205.21% | 154.78% | -67.62% | -90.47% | N/A | $3.44 | $0.60 | 14.83% | 392.44% | 1.17 | 4,906,000 | -88.99% |
| OABI | OMNIAB INC | $1.95 | 2.09% | -5.34% | 4.28% | 16.07% | -41.09% | -53.68% | -80.73% | -81.18% | N/A | $4.87 | $1.22 | 59.96% | 59.84% | 0.58 | 538,000 | -5.45% |
| GASS | STEALTHGAS INC | $6.67 | 1.21% | -2.77% | 1.68% | 21.49% | 16.61% | 16.20% | 177.92% | 174.49% | 22.61% | $7.26 | $4.82 | 8.13% | 38.38% | 0.60 | 49,300 | -25.30% |
| PLBC | PLUMAS BANCORP | $40.14 | 0.32% | -4.66% | -12.20% | -8.42% | -13.10% | 3.72% | 28.65% | 88.98% | 331.61% | $51.33 | $35.76 | 21.80% | 12.25% | 0.47 | 11,000 | -31.68% |
| OPRX | OPTIMIZERX CORP | $12.86 | 2.88% | -6.81% | -1.46% | 33.54% | 122.11% | 41.01% | -47.49% | -16.55% | N/A | $15.71 | $3.78 | 18.14% | 240.21% | 1.46 | 408,000 | 75.86% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.49 | 7.72% | 9.06% | 32.20% | 144.74% | 152.90% | 242.16% | 129.61% | -46.31% | N/A | $3.95 | $0.98 | 11.65% | 256.12% | 0.96 | 676,000 | 153.18% |
| EWCZ | EUROPEAN WAX CENTER INC | $4.30 | 1.90% | -10.97% | -22.10% | 35.22% | -36.58% | -45.78% | -80.45% | N/A | N/A | $8.91 | $2.72 | 51.72% | 58.09% | 1.32 | 595,000 | 27.14% |
| INSE | INSPIRED ENTERTAINMENT INC | $8.81 | 0.69% | -5.67% | 4.63% | 15.92% | -16.33% | 16.07% | -17.66% | 156.10% | -8.83% | $11.61 | $6.51 | 24.12% | 35.43% | 1.29 | 118,000 | -13.24% |
| FSTR | FOSTER L B CO | $22.40 | 0.36% | -9.64% | -4.88% | 9.38% | -19.28% | 8.79% | 48.54% | 58.08% | 6.67% | $29.78 | $14.23 | 24.77% | 57.41% | 0.73 | 19,300 | -34.13% |
| ELLO | ELLOMAY CAPITAL LTD | $18.40 | 1.94% | 2.79% | 6.05% | 21.29% | 18.71% | 52.95% | -31.14% | -32.23% | 104.44% | $20.81 | $11.30 | 11.58% | 62.83% | 0.62 | 1,800 | -56.10% |
| PCYO | PURE CYCLE CORP | $9.81 | 0.62% | -3.25% | -8.23% | -5.40% | -16.51% | 0.93% | -9.17% | 6.98% | 110.52% | $14.63 | $9.59 | 32.95% | 2.29% | 0.77 | 35,500 | -50.69% |
| DYNX | DYNAMIX CORP | $10.64 | -2.03% | -4.57% | 4.21% | 6.08% | 8.13% | N/A | N/A | N/A | N/A | $15.24 | $9.78 | 30.18% | 8.79% | -0.03 | 830,000 | 13.08% |
| CDXS | CODEXIS INC | $2.84 | 5.58% | -6.58% | 10.08% | 13.15% | -36.18% | -11.53% | -64.41% | -76.82% | -31.07% | $6.08 | $1.90 | 53.29% | 49.47% | 1.95 | 573,000 | -26.63% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.80 | -0.75% | -14.61% | 11.53% | 2.31% | -50.94% | -51.21% | -33.37% | -94.73% | N/A | $20.17 | $5.68 | 61.35% | 37.21% | 1.49 | 30,000 | -70.30% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $2.41 | 19.90% | -10.41% | 26.84% | 115.18% | 75.91% | -76.84% | -99.99% | -100.00% | N/A | $11.40 | $0.83 | 78.86% | 190.01% | 1.64 | 26,737,000 | 109.69% |
| WOLF | WOLFSPEED INC | $1.51 | -0.66% | -10.12% | -34.63% | -62.99% | -74.49% | -90.14% | -98.29% | -97.91% | -93.91% | $17.45 | $0.39 | 91.35% | 287.18% | 2.30 | 5,864,000 | -47.73% |
| FINW | FINWISE BANCORP | $17.78 | 0.74% | 1.89% | 12.57% | 26.82% | -9.70% | 49.04% | 76.74% | N/A | N/A | $20.94 | $11.31 | 15.09% | 57.21% | 0.60 | 12,900 | -29.51% |
| QTRX | QUANTERIX CORP | $6.04 | 3.07% | -6.93% | -4.13% | 3.96% | -28.35% | -54.99% | -64.86% | -81.70% | N/A | $15.86 | $4.05 | 61.90% | 49.14% | 1.88 | 563,000 | 1.62% |
| FC | FRANKLIN COVEY CO | $18.53 | -0.48% | -8.36% | -12.92% | -11.17% | -50.81% | -53.58% | -64.67% | -2.01% | 3.93% | $44.16 | $18.40 | 58.04% | 0.71% | 0.97 | 141,000 | -3.42% |
| TKNO | ALPHA TEKNOVA INC | $4.38 | 3.30% | -14.79% | -12.22% | -27.12% | -53.70% | 19.02% | -39.59% | N/A | N/A | $10.37 | $3.45 | 57.76% | 26.96% | 1.34 | 201,000 | -17.62% |
| MASS | 908 DEVICES INC | $6.52 | 1.56% | -11.05% | 1.72% | 20.74% | 175.11% | 40.82% | -73.41% | N/A | N/A | $8.06 | $1.81 | 19.11% | 260.22% | 1.76 | 217,000 | -24.65% |
| COPL | COPLEY ACQUISITION CORP | $10.09 | 0.00% | 0.30% | 0.40% | 0.90% | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.00 | 0.10% | 0.90% | -0.01 | 6,100 | 1.67% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $18.90 | 2.83% | -8.39% | -2.63% | 36.76% | 4.48% | 18.50% | -5.07% | 83.10% | -93.48% | $21.57 | $12.78 | 12.37% | 47.89% | 0.86 | 58,000 | -59.44% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $6.86 | -1.15% | -1.86% | -1.44% | 7.52% | 22.50% | 1.93% | -58.87% | -48.54% | -50.11% | $7.72 | $5.28 | 11.08% | 29.92% | 0.46 | 47,000 | 72.79% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.15 | 0.00% | -0.10% | 0.10% | 1.00% | N/A | N/A | N/A | N/A | N/A | $10.29 | $10.03 | 1.36% | 1.20% | -0.05 | 2,900 | -21.62% |
| OSUR | ORASURE TECHNOLOGIES INC | $3.12 | 3.65% | -6.87% | 2.30% | 9.47% | -22.19% | -26.24% | -2.80% | -83.83% | -37.60% | $4.92 | $2.36 | 36.59% | 32.20% | 0.92 | 579,000 | -37.61% |
| LVRO | LAVORO LTD | $2.00 | -3.15% | -6.98% | -6.10% | -24.53% | -55.16% | -63.07% | -79.45% | N/A | N/A | $5.64 | $1.82 | 64.54% | 9.89% | 0.26 | 1,000 | -47.37% |
| PKOH | PARK OHIO HOLDINGS CORP | $16.32 | 4.88% | -5.77% | -11.59% | -23.63% | -34.19% | -39.56% | -11.50% | 7.65% | -62.08% | $34.50 | $15.52 | 52.70% | 5.15% | 1.08 | 36,400 | 12.69% |
| BYND | BEYOND MEAT INC | $3.03 | 5.57% | -10.62% | -13.68% | 18.36% | -21.09% | -42.50% | -90.35% | -97.87% | N/A | $9.24 | $2.23 | 67.21% | 36.18% | 1.70 | 2,018,000 | 3.54% |
| FDBC | FIDELITY D & D BANCORP INC | $40.16 | 0.45% | -6.52% | -16.61% | -2.43% | -10.95% | -4.86% | -2.67% | -12.90% | 83.94% | $61.21 | $37.00 | 34.39% | 8.54% | 0.72 | 7,400 | -35.65% |
| CAN | CANAAN INC | $0.65 | -0.91% | -10.91% | -5.91% | 4.98% | -64.12% | -23.54% | -83.34% | -74.69% | N/A | $3.27 | $0.54 | 80.03% | 22.06% | 2.25 | 50,432,000 | 2.70% |
| EB | EVENTBRITE INC | $2.41 | 5.24% | -0.41% | -8.02% | 12.09% | -26.97% | -41.36% | -70.54% | -72.74% | N/A | $4.12 | $1.81 | 41.50% | 33.52% | 1.45 | 714,000 | 7.21% |
| ARQ | ARQ INC | $5.47 | 6.01% | -4.54% | -9.29% | 32.77% | -11.77% | -0.55% | 14.20% | 33.41% | -45.30% | $8.11 | $3.34 | 32.55% | 63.77% | 0.95 | 172,000 | 21.13% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $9.89 | 2.49% | -5.99% | 0.20% | -29.05% | -43.61% | -14.30% | 9.52% | -72.16% | N/A | $21.10 | $8.61 | 53.13% | 14.87% | 1.08 | 204,000 | -13.92% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.24 | 2.28% | -0.44% | -12.84% | -20.00% | -78.25% | -77.51% | -78.00% | N/A | N/A | $11.74 | $2.13 | 80.92% | 5.16% | 0.15 | 69,000 | -52.41% |
| TGEN | TECOGEN INC | $9.10 | -0.87% | 14.75% | 14.47% | 193.55% | 225.00% | 1,213.13% | 574.07% | 970.59% | 124.19% | $10.22 | $0.69 | 10.96% | 1,226.53% | 0.85 | 769,000 | -21.13% |
| FENC | FENNEC PHARMACEUTICALS INC | $8.32 | 6.12% | -3.93% | -1.77% | 32.48% | 25.11% | 45.20% | 23.26% | -7.56% | 266.52% | $9.30 | $3.96 | 10.54% | 110.10% | 0.70 | 70,600 | 28.36% |
| OPRT | OPORTUN FINANCIAL CORP | $6.12 | 5.34% | -1.29% | -20.42% | 10.07% | 14.18% | 119.35% | -38.68% | -57.29% | N/A | $9.25 | $2.37 | 33.80% | 158.77% | 1.44 | 461,000 | -24.92% |
| FBLA | FB BANCORP INC | $11.47 | 0.09% | -3.86% | -1.46% | 0.61% | -0.69% | N/A | N/A | N/A | N/A | $12.74 | $9.81 | 9.97% | 16.92% | 0.50 | 67,600 | -17.56% |
| GALT | GALECTIN THERAPEUTICS INC | $3.59 | -1.64% | 17.32% | 66.98% | 174.05% | 187.20% | 68.54% | 65.44% | 40.23% | 35.47% | $3.90 | $0.73 | 8.04% | 394.49% | 0.74 | 240,000 | -21.57% |
| MIMI | MINT INC LTD | $9.08 | 9.40% | 3.89% | 23.37% | 124.20% | 62.29% | N/A | N/A | N/A | N/A | $9.16 | $3.36 | 0.86% | 170.24% | 0.08 | 744,000 | 175.56% |
| ASUR | ASURE SOFTWARE INC | $8.27 | -1.19% | -20.33% | -23.35% | -15.18% | -30.79% | -5.59% | 59.65% | 19.94% | 39.70% | $12.74 | $7.51 | 35.09% | 10.12% | 0.69 | 136,000 | -70.63% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.35 | 0.00% | 0.00% | 0.68% | 1.57% | 2.88% | N/A | N/A | N/A | N/A | $10.35 | $10.00 | 0.00% | 3.50% | -0.02 | 0 | N/A |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.23 | 1.83% | -0.45% | -0.45% | 6.70% | -17.41% | -7.85% | -46.78% | -82.78% | N/A | $3.40 | $1.93 | 34.41% | 15.54% | 0.58 | 15,100 | 58.95% |
| CLDI | CALIDI BIOTHERAPEUTICS INC | $7.12 | 1,106.27% | 1,194.00% | 2,865.42% | 1,382.71% | 439.17% | 371.32% | -92.86% | N/A | N/A | $7.32 | $0.21 | 2.77% | 3,371.71% | 1.68 | 136,000 | -92.55% |
| MBCN | MIDDLEFIELD BANC CORP | $27.99 | 3.40% | -6.42% | -9.18% | -1.44% | 8.07% | 21.85% | 2.41% | 55.93% | 76.82% | $34.00 | $22.74 | 17.68% | 23.11% | 0.58 | 4,900 | -64.49% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $7.17 | 11.34% | 7.01% | -57.25% | -40.94% | -33.73% | -29.91% | N/A | N/A | N/A | $21.40 | $5.85 | 66.50% | 22.56% | 0.10 | 4,485,000 | 123.80% |
| MACI | MELAR ACQUISITION CORP I | $10.46 | 0.00% | -0.48% | -0.57% | 1.54% | 3.00% | 5.02% | N/A | N/A | N/A | $10.83 | $9.95 | 3.41% | 5.13% | 0.02 | 8,800 | -99.09% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $10.91 | 5.51% | -3.54% | 10.65% | 15.21% | 16.68% | 43.36% | 23.28% | 115.19% | 47.63% | $11.68 | $7.42 | 6.59% | 47.04% | 0.63 | 113,000 | 8.65% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $17.61 | 11.03% | 11.53% | 28.82% | 165.61% | 86.45% | 102.88% | 272.30% | 137.33% | 3.89% | $18.99 | $5.51 | 7.27% | 219.60% | 0.71 | 256,000 | 84.17% |
| FVCB | FVCBANKCORP INC | $12.52 | 0.24% | -4.79% | -2.34% | 8.96% | 5.30% | 18.00% | -17.98% | 58.56% | N/A | $14.50 | $9.49 | 13.66% | 31.93% | 0.61 | 35,300 | -27.96% |
| DDD | 3D SYSTEMS CORP | $1.65 | 3.13% | -7.30% | 0.61% | -17.50% | -64.29% | -42.31% | -86.66% | -75.88% | -86.01% | $5.00 | $1.32 | 66.99% | 25.00% | 1.99 | 2,042,000 | -4.76% |
| DSGN | DESIGN THERAPEUTICS INC | $3.96 | 3.66% | -1.98% | 11.86% | -9.17% | -18.18% | -15.02% | -81.05% | N/A | N/A | $7.77 | $2.60 | 49.03% | 52.31% | 1.44 | 117,000 | 85.71% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $3.58 | 3.17% | -2.45% | -18.82% | -14.15% | -47.66% | -64.02% | -67.69% | -39.32% | N/A | $11.41 | $3.30 | 68.62% | 8.48% | 0.62 | 140,000 | 8.53% |
| TRDA | ENTRADA THERAPEUTICS INC | $5.92 | 2.07% | -4.98% | -15.06% | -34.87% | -56.34% | -59.06% | -50.13% | N/A | N/A | $21.79 | $5.62 | 72.83% | 5.34% | 1.06 | 305,000 | -3.48% |
| CHPT | CHARGEPOINT HOLDINGS INC | $9.73 | 2.64% | -1.82% | -30.23% | -16.12% | -47.15% | -73.84% | -96.94% | -95.29% | N/A | $40.00 | $8.55 | 75.68% | 13.80% | 1.90 | 862,000 | 30.21% |
| ARAI | ARRIVE AI INC | $6.78 | -9.48% | -33.17% | -38.25% | N/A | N/A | N/A | N/A | N/A | N/A | $40.00 | $4.61 | 83.05% | 47.07% | 3.21 | 304,000 | 135.66% |
| IMMR | IMMERSION CORP | $6.90 | 1.32% | -5.99% | -10.74% | -4.83% | -16.77% | -36.23% | 12.01% | 0.44% | -46.64% | $11.38 | $6.47 | 39.37% | 6.65% | 1.13 | 242,000 | -43.72% |
| HLXB | HELIX ACQUISITION CORP II | $9.50 | -8.95% | -11.38% | -10.71% | -12.44% | -11.21% | -8.57% | N/A | N/A | N/A | $11.59 | $8.77 | 18.03% | 8.39% | 0.02 | 58,300 | 385.83% |
| WALD | WALDENCAST PLC | $1.82 | 7.06% | -15.35% | -31.45% | -33.09% | -48.44% | -30.93% | -77.56% | N/A | N/A | $4.74 | $1.68 | 61.60% | 8.33% | 0.49 | 249,000 | 88.64% |
| RGCO | RGC RESOURCES INC | $21.65 | 10.01% | 5.56% | -3.99% | 3.10% | 6.18% | 12.76% | 6.02% | -8.57% | 57.65% | $24.20 | $19.06 | 10.54% | 13.59% | 0.42 | 35,600 | 78.89% |
| FVR | FRONTVIEW REIT INC | $11.69 | 3.45% | -4.57% | -0.26% | -6.55% | -33.92% | N/A | N/A | N/A | N/A | $19.76 | $10.61 | 40.84% | 10.18% | 0.72 | 154,000 | -65.93% |
| MERC | MERCER INTERNATIONAL INC | $3.33 | 10.26% | -23.62% | -7.24% | -4.86% | -50.00% | -48.61% | -77.76% | -53.49% | -73.17% | $8.28 | $2.83 | 59.78% | 17.67% | 0.97 | 1,727,000 | -51.68% |
| PRQR | PROQR THERAPEUTICS NV | $2.07 | -0.48% | -7.59% | -3.27% | 15.00% | -5.91% | 8.95% | 144.97% | -59.65% | -87.82% | $4.62 | $1.07 | 55.19% | 93.46% | 0.98 | 197,000 | 40.71% |
| OVLY | OAK VALLEY BANCORP | $26.55 | 0.61% | -3.70% | -4.46% | 6.97% | 4.12% | 7.93% | 48.66% | 101.90% | 164.18% | $32.24 | $22.70 | 17.65% | 16.96% | 0.59 | 8,100 | -53.71% |
| ALMS | ALUMIS INC | $4.09 | -0.97% | 1.24% | 23.56% | -7.05% | -45.10% | -65.51% | N/A | N/A | N/A | $13.11 | $2.76 | 68.80% | 48.19% | 0.65 | 446,000 | -0.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.