| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSBW | FS BANCORP INC | $43.22 | -1.32% | 0.65% | 11.08% | 4.85% | 13.23% | 4.60% | 30.38% | 47.36% | 238.98% | $44.22 | $34.61 | 2.26% | 24.88% | 0.55 | 37,000 | 131.25% |
| PKOH | PARK OHIO HOLDINGS CORP | $22.55 | -1.74% | -1.36% | 18.43% | 4.54% | 31.72% | -15.86% | 91.10% | -28.59% | -35.52% | $27.30 | $15.52 | 17.38% | 45.30% | 1.10 | 55,000 | 182.05% |
| NVEC | NVE CORP | $67.14 | -5.65% | -4.97% | 15.28% | 1.51% | -3.40% | -11.84% | 2.93% | 22.52% | 20.41% | $88.50 | $51.50 | 24.14% | 30.37% | 0.96 | 219,000 | 386.67% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.38 | 0.00% | 0.00% | -0.38% | 2.17% | 2.77% | N/A | N/A | N/A | N/A | $10.50 | $9.87 | 1.14% | 5.17% | 0.04 | 2,300 | 4,500.00% |
| SIMA | SIM ACQUISITION CORP I | $10.57 | 0.00% | 0.19% | -0.66% | 1.15% | 1.63% | 5.38% | N/A | N/A | N/A | $10.64 | $10.03 | 0.66% | 5.38% | -0.00 | 0 | N/A |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.10 | -3.31% | -0.90% | 17.74% | 7.84% | 2.21% | -5.91% | 56.72% | 65.00% | 210.07% | $25.93 | $19.27 | 10.92% | 19.88% | 0.45 | 71,000 | 82.05% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.81 | 0.56% | -1.01% | -5.59% | 7.62% | 7.56% | N/A | N/A | N/A | N/A | $13.27 | $9.90 | 18.54% | 9.25% | 0.32 | 155,000 | 106.67% |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $5.94 | 18.33% | 18.80% | 11.86% | N/A | N/A | N/A | N/A | N/A | N/A | $8.89 | $3.61 | 33.18% | 64.54% | -2.30 | 71,500 | 8.33% |
| BWAY | BRAINSWAY LTD | $17.11 | 5.68% | 0.85% | 13.24% | 10.60% | 56.83% | 90.96% | 791.15% | 187.56% | N/A | $18.18 | $7.84 | 5.86% | 118.24% | 0.85 | 68,400 | 135.86% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.43 | 0.29% | 0.29% | 0.38% | 1.16% | 1.66% | 4.30% | N/A | N/A | N/A | $10.69 | $9.94 | 2.43% | 4.93% | 0.01 | 54,000 | -51.35% |
| XRPN | ARMADA ACQUISITION CORP II | $10.23 | -0.20% | 0.39% | 0.49% | -1.16% | 0.84% | N/A | N/A | N/A | N/A | $10.91 | $10.01 | 6.20% | 2.20% | -0.00 | 554,000 | 559.52% |
| PCAP | PROCAP ACQUISITION CORP | $10.18 | 0.00% | -0.10% | 0.10% | 0.00% | -14.60% | N/A | N/A | N/A | N/A | $12.28 | $9.01 | 17.07% | 12.99% | -0.01 | 15,100 | -94.28% |
| BGIN | BGIN BLOCKCHAIN LTD | $2.82 | 2.55% | -9.90% | -10.19% | N/A | N/A | N/A | N/A | N/A | N/A | $6.50 | $2.47 | 56.62% | 14.17% | 1.63 | 45,000 | -42.60% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $8.90 | -1.66% | -4.51% | -0.78% | -15.80% | -13.68% | -13.17% | -26.87% | N/A | N/A | $11.73 | $8.35 | 24.13% | 6.59% | 0.59 | 649,000 | 125.35% |
| SVC | SERVICE PROPERTIES TRUST | $1.91 | 0.53% | 0.53% | 22.44% | -32.27% | -21.40% | -18.03% | -73.66% | -83.20% | -92.63% | $3.08 | $1.55 | 37.99% | 23.23% | 1.54 | 1,821,000 | 109.31% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $19.70 | 0.25% | 4.12% | 13.09% | -9.17% | 9.51% | 6.20% | -22.20% | -24.52% | 39.42% | $23.94 | $14.39 | 17.69% | 36.95% | 1.15 | 366,000 | 179.39% |
| PLBC | PLUMAS BANCORP | $46.13 | -1.77% | 1.34% | 10.60% | 6.49% | 9.91% | -0.11% | 28.21% | 91.41% | 439.53% | $49.47 | $38.71 | 6.75% | 19.17% | 0.47 | 57,300 | 411.61% |
| OOMA | OOMA INC | $11.62 | -0.60% | -2.19% | 8.70% | -9.22% | -5.37% | -19.36% | -13.35% | -21.33% | 67.68% | $15.65 | $9.79 | 25.73% | 18.66% | 0.82 | 334,000 | 25.09% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.45 | 0.14% | 0.19% | 0.10% | 1.55% | 0.87% | 5.03% | N/A | N/A | N/A | $10.47 | $9.87 | 0.19% | 5.88% | 0.00 | 1,500 | 50.00% |
| CBAN | COLONY BANKCORP INC | $18.35 | -1.02% | 0.00% | 13.55% | 4.38% | 20.25% | 14.54% | 42.91% | 30.33% | 93.57% | $18.80 | $13.99 | 2.39% | 31.17% | 0.57 | 171,000 | 52.68% |
| DENN | DENNY's CORP | $6.21 | 0.00% | 0.16% | 0.98% | 23.71% | 50.00% | 6.70% | -36.44% | -54.14% | -35.25% | $7.66 | $2.85 | 18.93% | 117.89% | 1.00 | 2,040,000 | 74.81% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.42 | 0.00% | -5.96% | 12.70% | 22.41% | 15.45% | -22.83% | -78.15% | -94.83% | N/A | $3.78 | $0.86 | 62.43% | 64.73% | 1.53 | 5,715,000 | 143.71% |
| RLMD | RELMADA THERAPEUTICS INC | $4.35 | 4.82% | 7.14% | 4.07% | 184.31% | 541.59% | 1,132.29% | 48.46% | -86.77% | -66.54% | $5.12 | $0.24 | 15.04% | 1,712.50% | 0.67 | 3,414,000 | 500.00% |
| MPX | MARINE PRODUCTS CORP | $9.11 | 1.22% | 1.56% | 12.47% | -0.33% | 11.64% | -1.51% | -18.30% | -43.10% | 54.67% | $9.80 | $7.49 | 7.04% | 21.63% | 0.97 | 52,000 | 92.59% |
| PACH | PIONEER ACQUISITION I CORP | $10.07 | -0.20% | -0.27% | -0.59% | 1.21% | 0.70% | N/A | N/A | N/A | N/A | $10.16 | $9.70 | 0.89% | 3.81% | 0.01 | 103,000 | 5,958.82% |
| NGNE | NEUROGENE INC | $20.55 | 6.59% | -1.77% | -2.10% | 19.48% | 15.71% | -6.91% | 131.94% | -90.96% | -92.19% | $37.27 | $6.88 | 44.86% | 198.91% | 1.46 | 403,000 | 79.91% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.61 | 0.95% | 0.51% | -2.84% | 4.74% | 4.95% | N/A | N/A | N/A | N/A | $12.27 | $9.98 | 13.53% | 6.31% | 0.19 | 105,000 | 123.40% |
| MREO | MEREO BIOPHARMA GROUP PLC | $2.00 | 4.17% | -7.83% | 10.50% | 14.94% | -29.82% | -39.21% | 249.04% | -42.53% | N/A | $3.88 | $1.47 | 48.45% | 36.05% | 1.25 | 2,586,000 | -6.20% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.16 | -0.05% | -0.20% | -0.10% | 0.89% | 1.70% | N/A | N/A | N/A | N/A | $10.50 | $9.21 | 3.24% | 10.31% | -0.01 | 18,400 | 411.11% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.13 | 0.00% | -0.15% | 0.30% | 1.55% | 0.10% | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 0.69% | 2.12% | -0.04 | 100 | -95.65% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.02 | 0.00% | 0.00% | -0.50% | 0.80% | 0.20% | N/A | N/A | N/A | N/A | $10.09 | $9.93 | 0.69% | 0.91% | -0.00 | 0 | -100.00% |
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.32 | 0.19% | 0.39% | -0.29% | 1.67% | N/A | N/A | N/A | N/A | N/A | $10.89 | $10.00 | 5.23% | 3.20% | 0.18 | 2,800 | -61.64% |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $9.89 | 0.10% | 0.00% | -2.37% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.88 | 2.66% | 0.10% | 0.03 | 40,400 | N/A |
| CLLS | CELLECTIS SA | $4.37 | 5.05% | -6.62% | -0.68% | 27.03% | 197.28% | 174.84% | 130.00% | -84.18% | -84.43% | $5.48 | $1.10 | 20.26% | 297.27% | 1.47 | 406,000 | 612.28% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.25 | 0.10% | -0.10% | -0.15% | 0.10% | -2.19% | N/A | N/A | N/A | N/A | $10.67 | $10.08 | 3.94% | 1.69% | 0.09 | 88,000 | -34.33% |
| SI | SHOULDER INNOVATIONS INC | $15.32 | 2.07% | 6.61% | 8.35% | 6.24% | N/A | N/A | N/A | N/A | N/A | $53.10 | $10.92 | 71.15% | 40.29% | 3.35 | 100,000 | 68.35% |
| CNDT | CONDUENT INC | $2.06 | 0.98% | 3.00% | 10.16% | -27.46% | -23.13% | -52.42% | -47.04% | -58.55% | N/A | $4.90 | $1.72 | 57.96% | 19.77% | 1.09 | 4,281,000 | 197.71% |
| KYTX | KYVERNA THERAPEUTICS INC | $7.19 | 2.71% | -18.11% | -12.64% | 23.97% | 134.20% | 85.79% | N/A | N/A | N/A | $13.67 | $1.78 | 47.40% | 303.93% | 1.70 | 2,242,000 | -43.15% |
| XFOR | X4 PHARMACEUTICALS INC | $3.60 | -1.64% | -7.93% | -1.37% | 13.56% | 34.83% | -80.24% | -82.61% | -98.13% | N/A | $26.83 | $1.35 | 86.58% | 166.67% | 1.28 | 5,170,000 | 803.85% |
| XOMA | XOMA ROYALTY CORP | $25.39 | 1.97% | 0.67% | -23.41% | -30.82% | 5.57% | 1.12% | 44.59% | -44.33% | -8.67% | $39.92 | $18.35 | 36.40% | 38.35% | 0.88 | 261,000 | 594.15% |
| LZM | LIFEZONE METALS LTD | $3.96 | 5.32% | -2.22% | 4.76% | -24.14% | -7.04% | -41.16% | -61.74% | N/A | N/A | $7.25 | $2.90 | 45.38% | 36.55% | 0.42 | 175,000 | -17.06% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.70 | -0.47% | 0.47% | -0.47% | 0.47% | 3.28% | 6.79% | N/A | N/A | N/A | $11.99 | $10.01 | 10.76% | 6.89% | 0.00 | 2,100 | -97.00% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $9.94 | 0.10% | 0.10% | -0.20% | -1.97% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 2.07% | 0.91% | 0.00 | 46,300 | 2,104.76% |
| ALDF | ALDEL FINANCIAL II INC | $10.50 | 0.05% | 0.05% | -0.24% | 0.82% | 0.00% | 5.80% | N/A | N/A | N/A | $10.69 | $9.91 | 1.80% | 5.90% | -0.00 | 2,100 | -80.56% |
| BRCC | BRC INC | $1.26 | 2.44% | 2.44% | 4.13% | -24.10% | -6.67% | -56.40% | -79.94% | N/A | N/A | $3.34 | $1.17 | 62.28% | 7.69% | 0.80 | 1,225,000 | 86.45% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.60 | 0.86% | 0.95% | 0.95% | 1.34% | 2.12% | 6.13% | N/A | N/A | N/A | $10.90 | $9.98 | 2.75% | 6.21% | -0.00 | 56,000 | 194.74% |
| SOPH | SOPHIA GENETICS SA | $4.61 | -2.54% | -2.95% | 14.96% | 38.86% | 51.64% | 48.71% | 88.93% | N/A | N/A | $5.30 | $2.58 | 13.02% | 78.68% | 1.07 | 28,000 | -6.04% |
| FNLC | FIRST BANCORP INC | $27.87 | -1.62% | 0.22% | 12.61% | 4.50% | 16.95% | 5.21% | -4.95% | 12.88% | 32.90% | $28.60 | $22.11 | 2.55% | 26.05% | 0.61 | 49,300 | 124.09% |
| LRMR | LARIMAR THERAPEUTICS INC | $3.65 | 6.41% | -9.88% | 5.19% | -13.10% | 40.93% | -8.29% | -27.72% | -82.53% | -95.47% | $5.37 | $1.61 | 32.03% | 126.71% | 1.12 | 1,634,000 | -7.84% |
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $9.97 | 0.00% | -0.30% | -1.97% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 2.73% | 0.71% | -0.09 | 3,500 | 1,066.67% |
| HNST | HONEST COMPANY INC | $2.79 | 0.00% | -2.45% | 6.90% | -28.83% | -40.51% | -57.60% | 0.36% | N/A | N/A | $7.13 | $2.31 | 60.87% | 21.04% | 1.62 | 2,282,000 | 3.73% |
| WEYS | WEYCO GROUP INC | $32.64 | -4.34% | -1.06% | 17.92% | 5.73% | 8.69% | -9.76% | 34.43% | 90.43% | 20.40% | $38.19 | $25.51 | 14.53% | 27.95% | 0.74 | 30,000 | 100.00% |
| KELYA | KELLY SERVICES INC | $8.81 | -2.87% | -2.97% | 5.89% | -37.34% | -20.92% | -32.33% | -45.04% | -55.84% | -43.12% | $15.11 | $7.98 | 41.69% | 10.40% | 0.88 | 1,097,000 | 161.19% |
| VACI | VIKING ACQUISITION CORP I | $9.92 | 0.00% | 0.10% | -1.29% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.86 | 1.78% | 0.61% | -0.05 | 0 | -100.00% |
| CBK | COMMERCIAL BANCGROUP INC | $25.32 | 0.28% | 1.65% | 5.11% | N/A | N/A | N/A | N/A | N/A | N/A | $25.89 | $23.36 | 2.20% | 8.39% | 0.41 | 960,000 | 832.04% |
| GFR | GREENFIRE RESOURCES LTD | $4.40 | -6.78% | -2.22% | -13.39% | -12.52% | -10.02% | -28.57% | N/A | N/A | N/A | $7.38 | $3.81 | 40.34% | 15.49% | 0.83 | 222,000 | 24.02% |
| GDEV | GDEV INC | $17.04 | -4.70% | 2.40% | -15.85% | -20.45% | -7.39% | -16.84% | -73.29% | -82.79% | N/A | $42.20 | $8.60 | 59.62% | 98.14% | 0.18 | 900 | -66.67% |
| JACS | JACKSON ACQUISITION CO II | $10.44 | 0.29% | 0.10% | 0.10% | 0.58% | 1.36% | 4.09% | N/A | N/A | N/A | $10.47 | $9.94 | 0.29% | 5.03% | 0.01 | 1,100 | -8.33% |
| WSBF | WATERSTONE FINANCIAL INC | $16.70 | -2.79% | -2.05% | 9.22% | 10.09% | 24.07% | 19.63% | 0.12% | -7.99% | 19.97% | $17.26 | $11.61 | 3.24% | 43.84% | 0.54 | 228,000 | 538.66% |
| GRAF | GRAF GLOBAL CORP | $10.72 | 0.09% | 0.09% | 0.28% | 1.61% | 2.10% | 6.35% | N/A | N/A | N/A | $11.72 | $10.07 | 8.53% | 6.45% | -0.01 | 38,700 | 33.45% |
| SUPX | SUPERX AI TECHNOLOGY LTD | $13.90 | -3.47% | -27.01% | -68.90% | -74.84% | 40.97% | 251.90% | N/A | N/A | N/A | $76.50 | $2.75 | 81.83% | 405.45% | 0.24 | 376,000 | -6.70% |
| QTRX | QUANTERIX CORP | $6.59 | -3.09% | -12.83% | 12.46% | 21.36% | 7.68% | -34.03% | -48.27% | -85.63% | N/A | $12.41 | $4.05 | 46.88% | 62.72% | 1.93 | 1,171,000 | 89.18% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.40 | 0.19% | 0.34% | 0.19% | 1.96% | 1.86% | N/A | N/A | N/A | N/A | $10.49 | $9.96 | 0.86% | 4.42% | 0.02 | 3,000 | -95.65% |
| HDSN | HUDSON TECHNOLOGIES INC | $7.05 | -3.69% | -5.50% | 6.17% | -28.50% | -8.91% | 33.02% | -29.22% | 591.18% | 159.19% | $10.52 | $5.11 | 32.98% | 37.96% | 1.08 | 403,000 | 1.26% |
| CADL | CANDEL THERAPEUTICS INC | $5.57 | 0.54% | -12.28% | 26.02% | 15.80% | 17.26% | -44.08% | 237.58% | N/A | N/A | $13.68 | $4.25 | 59.28% | 31.06% | 1.11 | 1,136,000 | 75.58% |
| ACIU | AC IMMUNE SA | $3.03 | 2.71% | -3.81% | -2.88% | 23.67% | 61.17% | 12.22% | 62.03% | -43.89% | N/A | $4.00 | $1.43 | 24.25% | 111.89% | 1.10 | 268,000 | -25.35% |
| AGL | AGILON HEALTH INC | $0.74 | 5.15% | 2.23% | 43.27% | -36.64% | -65.17% | -60.90% | -95.53% | N/A | N/A | $6.08 | $0.51 | 87.91% | 44.97% | 0.86 | 10,843,000 | 50.76% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.59 | 0.00% | 0.38% | 0.57% | 0.86% | 1.44% | 5.53% | N/A | N/A | N/A | $10.70 | $10.01 | 1.03% | 5.79% | 0.00 | 73,000 | 356.25% |
| EM | SMART SHARE GLOBAL LTD | $1.20 | -8.40% | -10.45% | -11.76% | -11.11% | 8.11% | 67.60% | -11.11% | N/A | N/A | $1.46 | $0.68 | 17.81% | 76.47% | 0.52 | 4,863,000 | 159.78% |
| RAC | RITHM ACQUISITION CORP | $10.35 | -0.14% | -0.14% | -0.24% | 0.93% | 1.52% | N/A | N/A | N/A | N/A | $10.45 | $9.87 | 1.00% | 4.81% | 0.04 | 2,800 | 2,700.00% |
| RLGT | RADIANT LOGISTICS INC | $6.47 | -4.71% | -3.14% | 8.74% | 8.74% | 9.48% | 3.52% | 30.44% | 14.31% | 85.92% | $7.94 | $5.44 | 18.51% | 18.93% | 0.99 | 573,000 | 193.85% |
| EVI | EVI INDUSTRIES INC | $23.58 | 4.61% | 3.15% | 20.86% | -24.69% | 26.91% | 39.03% | 12.29% | -16.15% | 560.69% | $34.82 | $14.99 | 32.28% | 57.27% | 0.83 | 39,300 | 27.60% |
| JMSB | JOHN MARSHALL BANCORP INC | $21.36 | 0.14% | 3.04% | 10.67% | 3.89% | 18.67% | 1.71% | -21.84% | N/A | N/A | $21.58 | $13.81 | 1.02% | 54.67% | 0.80 | 53,000 | 134.51% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.49 | 0.29% | 0.22% | -0.10% | 0.48% | -0.10% | 5.53% | N/A | N/A | N/A | $10.54 | $9.89 | 0.47% | 6.03% | 0.01 | 1,100 | N/A |
| GUTS | FRACTYL HEALTH INC | $2.20 | -2.65% | -1.79% | 65.41% | 122.45% | 2.80% | 20.88% | N/A | N/A | N/A | $3.03 | $0.83 | 27.39% | 166.67% | 1.00 | 8,186,000 | -11.28% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.02 | -0.10% | -0.10% | -0.79% | 0.50% | -0.10% | N/A | N/A | N/A | N/A | $10.17 | $9.81 | 1.47% | 2.14% | 0.05 | 950 | N/A |
| LFCR | LIFECORE BIOMEDICAL INC | $8.04 | -4.51% | 3.21% | 7.34% | 2.16% | 15.85% | 13.72% | 19.82% | -23.50% | -32.72% | $8.85 | $4.76 | 9.15% | 68.91% | 1.13 | 328,000 | 36.10% |
| OABI | OMNIAB INC | $2.09 | 3.98% | -2.79% | 26.67% | 29.81% | 31.45% | -40.29% | -35.49% | -79.83% | N/A | $4.02 | $1.22 | 48.01% | 71.31% | 0.67 | 3,285,000 | 391.03% |
| SLN | SILENCE THERAPEUTICS PLC | $6.37 | 2.25% | 0.79% | -0.93% | 30.27% | 7.06% | 0.47% | -54.37% | -65.23% | N/A | $8.08 | $1.97 | 21.16% | 223.35% | 0.63 | 308,000 | 57.14% |
| AARD | AARDVARK THERAPEUTICS INC | $13.77 | 0.58% | -4.57% | 31.64% | 26.45% | 23.72% | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 29.67% | 182.17% | 1.40 | 1,186,000 | 641.25% |
| CIA | CITIZENS INC | $5.96 | 3.83% | 15.50% | 4.20% | 1.19% | 64.19% | 52.43% | 156.90% | 2.76% | -24.27% | $6.36 | $2.90 | 6.29% | 105.52% | 0.76 | 282,000 | 243.90% |
| AVBH | AVIDBANK HOLDINGS INC | $27.35 | -0.18% | 2.63% | 12.14% | 4.27% | N/A | N/A | N/A | N/A | N/A | $27.99 | $22.95 | 2.29% | 19.17% | 0.45 | 365,000 | 324.42% |
| PLG | PLATINUM GROUP METALS LTD | $2.66 | 5.14% | 2.31% | 28.50% | 42.25% | 92.75% | 127.35% | 73.86% | -48.15% | -79.54% | $3.36 | $0.99 | 20.83% | 168.69% | 1.28 | 4,116,000 | 16.77% |
| CAMP | CAMP4 THERAPEUTICS CORP | $6.38 | 2.74% | -1.69% | 71.97% | 179.82% | 355.71% | 19.48% | N/A | N/A | N/A | $7.69 | $1.31 | 17.04% | 388.89% | 1.23 | 1,796,000 | 159.91% |
| RNGR | RANGER ENERGY SERVICES INC | $13.82 | 1.39% | -2.12% | 2.29% | 0.73% | 10.03% | -2.88% | 27.14% | 237.07% | N/A | $18.45 | $10.56 | 25.09% | 30.87% | 0.47 | 238,000 | -38.34% |
| ALDX | ALDEYRA THERAPEUTICS INC | $4.96 | -1.00% | 9.25% | 2.06% | 0.61% | 62.62% | 2.06% | -18.42% | -38.99% | -29.55% | $7.20 | $1.14 | 31.11% | 335.09% | 1.25 | 823,000 | -53.48% |
| ADV | ADVANTAGE SOLUTIONS INC | $0.91 | 0.11% | 1.78% | -11.26% | -48.36% | -43.93% | -70.80% | -51.12% | -93.21% | N/A | $3.17 | $0.80 | 71.17% | 14.11% | 1.21 | 3,785,000 | 114.93% |
| CLW | CLEARWATER PAPER CORP | $18.55 | -0.70% | 3.63% | 8.61% | -11.83% | -29.71% | -24.93% | -50.19% | -46.39% | -60.00% | $33.57 | $16.44 | 44.73% | 12.83% | 0.70 | 469,000 | 168.00% |
| BNC | CEA INDUSTRIES INC | $6.75 | 9.58% | -2.60% | 30.31% | -30.34% | -9.40% | -15.63% | -37.77% | -91.43% | -94.93% | $82.88 | $4.65 | 91.86% | 45.16% | 0.82 | 2,945,000 | 243.24% |
| FHTX | FOGHORN THERAPEUTICS INC | $5.24 | 4.80% | 18.02% | 7.82% | 4.38% | 11.02% | 5.22% | -13.39% | -77.98% | N/A | $6.79 | $2.95 | 22.83% | 77.93% | 1.52 | 398,000 | 32.67% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.28 | 0.05% | 0.19% | -0.19% | 0.78% | -4.73% | N/A | N/A | N/A | N/A | $11.67 | $9.80 | 11.91% | 4.90% | -0.02 | 200,000 | 337.64% |
| OTGA | OTG ACQUISITION CORP I | $10.01 | 0.05% | 0.10% | -0.30% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.97 | 2.34% | 0.40% | 0.08 | 40,000 | 545.16% |
| HVMC | HIGHVIEW MERGER CORP | $10.03 | 0.00% | -0.13% | 0.20% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.48 | $9.93 | 4.27% | 1.01% | -0.01 | 0 | N/A |
| FSTR | FOSTER L B CO | $28.36 | -1.51% | 6.20% | 6.44% | 2.14% | 44.45% | 5.45% | 194.44% | 94.61% | 118.12% | $29.42 | $17.16 | 3.62% | 65.24% | 0.75 | 43,000 | 131.18% |
| JENA | JENA ACQUISITION CORP II | $10.17 | 0.00% | -0.20% | -0.29% | 0.35% | -1.26% | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 3.14% | 0.89% | -0.02 | 0 | -100.00% |
| GDC | GD CULTURE GROUP LTD | $5.26 | 51.59% | 35.57% | 26.44% | -28.04% | 77.70% | 176.84% | 128.99% | -89.04% | N/A | $9.92 | $1.03 | 46.95% | 410.68% | 1.13 | 584,000 | 4,726.45% |
| INV | INNVENTURE INC | $4.70 | 8.05% | -16.22% | 40.30% | -25.98% | -11.49% | -64.85% | -53.37% | N/A | N/A | $13.90 | $2.36 | 66.19% | 99.15% | 0.22 | 5,032,000 | 171.41% |
| GSRF | GSR IV ACQUISITION CORP | $9.98 | 0.10% | 0.00% | -0.50% | -1.77% | N/A | N/A | N/A | N/A | N/A | $10.45 | $9.96 | 4.50% | 0.20% | 0.10 | 75,000 | 14,900.00% |
| CNCK | COINCHECK GROUP NV | $2.24 | 5.16% | -45.89% | -28.43% | -52.54% | -56.92% | -73.21% | -77.37% | N/A | N/A | $10.52 | $2.00 | 78.71% | 12.00% | 0.51 | 885,000 | 265.70% |
| PAYS | PAYSIGN INC | $5.32 | -3.10% | -3.10% | 3.30% | -5.34% | -2.39% | 81.57% | 108.63% | 5.77% | 2,213.04% | $8.88 | $1.80 | 40.09% | 195.56% | 1.40 | 477,000 | 105.60% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.