| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALDF | ALDEL FINANCIAL II INC | $10.48 | 0.10% | 0.29% | 0.43% | 0.58% | 2.74% | 5.01% | N/A | N/A | N/A | $10.69 | $9.90 | 1.94% | 5.86% | -0.00 | 22,000 | N/A |
| AVNW | AVIAT NETWORKS INC | $24.45 | -0.98% | -0.70% | 7.22% | 13.61% | 27.45% | 20.33% | -15.08% | 150.36% | 280.66% | $26.83 | $12.96 | 8.87% | 88.73% | 1.15 | 88,000 | -32.82% |
| PCB | PCB BANCORP | $21.84 | -1.24% | 0.79% | 3.95% | 3.26% | 8.07% | 13.71% | 14.92% | 120.78% | N/A | $22.45 | $16.00 | 2.72% | 36.50% | 0.75 | 51,000 | 78.32% |
| SLN | SILENCE THERAPEUTICS PLC | $6.61 | -1.51% | -10.94% | 25.43% | 9.41% | 66.50% | -63.49% | -50.83% | -56.60% | N/A | $18.24 | $1.97 | 63.76% | 235.53% | 0.64 | 212,000 | 125.53% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $12.87 | 0.00% | -0.31% | -11.61% | 31.60% | 9.81% | N/A | N/A | N/A | N/A | $14.97 | $8.46 | 14.02% | 52.13% | 1.30 | 27,300 | -29.27% |
| NPCE | NEUROPACE INC | $9.40 | 0.00% | -11.49% | -12.72% | 5.26% | -18.47% | 47.57% | 301.71% | N/A | N/A | $18.98 | $6.27 | 50.46% | 49.92% | 0.91 | 234,000 | 48.10% |
| GNLX | GENELUX CORP | $8.24 | -1.58% | 6.15% | 78.63% | 131.05% | 223.11% | 164.17% | N/A | N/A | N/A | $8.46 | $1.99 | 2.61% | 314.49% | 1.27 | 242,000 | 41.52% |
| CTNM | CONTINEUM THERAPEUTICS INC | $10.65 | -2.44% | -5.80% | -6.23% | 79.14% | 161.71% | -37.26% | N/A | N/A | N/A | $20.24 | $3.35 | 47.38% | 217.91% | 0.70 | 109,000 | 32.93% |
| JBIO | JADE BIOSCIENCES INC | $9.47 | -4.96% | -8.07% | -1.53% | 23.46% | -21.74% | -90.55% | -98.75% | N/A | N/A | $100.28 | $6.57 | 90.56% | 44.25% | 1.08 | 167,000 | -65.57% |
| ONIT | ONITY GROUP INC | $38.35 | 1.85% | 3.01% | 5.03% | 4.08% | 4.30% | 29.64% | 5.43% | 61.74% | -61.59% | $45.83 | $25.50 | 16.32% | 50.39% | 1.03 | 33,300 | 73.44% |
| AVBC | AVIDIA BANCORP INC | $15.37 | -1.82% | 0.73% | 1.96% | 4.00% | N/A | N/A | N/A | N/A | N/A | $15.99 | $14.00 | 3.88% | 9.79% | 0.54 | 112,000 | 62.32% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.30 | 2.23% | 10.26% | 13.59% | 0.38% | 18.45% | -10.61% | -3.75% | -29.66% | -8.20% | $13.24 | $8.29 | 22.21% | 24.25% | 0.79 | 480,000 | -65.88% |
| JACS | JACKSON ACQUISITION CO II | $10.42 | 0.29% | 0.00% | 0.58% | 1.16% | 2.45% | N/A | N/A | N/A | N/A | $10.45 | $9.94 | 0.29% | 4.83% | 0.01 | 700 | 250.00% |
| WTI | W&T OFFSHORE INC | $2.07 | -4.83% | -7.51% | -8.80% | 13.87% | 71.30% | -7.94% | -77.36% | 29.61% | -41.37% | $2.59 | $1.09 | 20.08% | 89.91% | 1.13 | 859,000 | -10.33% |
| THRY | THRYV HOLDINGS INC | $7.03 | -6.26% | -45.08% | -44.29% | -49.03% | -52.35% | -55.68% | -62.96% | N/A | N/A | $20.92 | $7.02 | 66.40% | 0.14% | 1.18 | 1,520,000 | -8.65% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.50 | -3.48% | -4.23% | -13.12% | -9.17% | 0.07% | -32.15% | 77.46% | 38.65% | 187.69% | $25.78 | $14.05 | 39.88% | 10.32% | 0.63 | 21,800 | -54.01% |
| GRAF | GRAF GLOBAL CORP | $10.64 | 0.09% | 0.28% | 1.04% | 1.53% | 3.40% | 6.29% | N/A | N/A | N/A | $10.79 | $10.01 | 1.39% | 6.29% | -0.01 | 2,100 | -83.97% |
| RAC | RITHM ACQUISITION CORP | $10.39 | -0.10% | -0.10% | 1.17% | 1.17% | 3.70% | N/A | N/A | N/A | N/A | $10.42 | $9.87 | 0.29% | 5.27% | 0.04 | 750 | -99.29% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.32 | 0.39% | -0.19% | 1.47% | 1.57% | 3.08% | N/A | N/A | N/A | N/A | $10.49 | $9.96 | 1.62% | 3.61% | 0.03 | 5,400 | 980.00% |
| VERI | VERITONE INC | $6.72 | -8.18% | -7.50% | 11.57% | 148.79% | 211.62% | 97.12% | -0.48% | -41.41% | N/A | $9.42 | $1.22 | 28.66% | 450.82% | 2.32 | 6,526,000 | 24.73% |
| CTRN | CITI TRENDS INC | $36.60 | -1.65% | -0.43% | 13.62% | 21.40% | 57.87% | 88.95% | 64.44% | 30.18% | 40.22% | $39.37 | $16.18 | 7.04% | 126.21% | 1.60 | 278,000 | 297.14% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $21.85 | -1.01% | 2.03% | 5.82% | -3.26% | 40.27% | 84.40% | 61.48% | 8.15% | 421.08% | $22.85 | $11.10 | 4.38% | 96.85% | 0.40 | 8,900 | 1,383.33% |
| RNGR | RANGER ENERGY SERVICES INC | $13.87 | -1.87% | -0.22% | -2.09% | 6.58% | 14.47% | -1.09% | 26.60% | 433.73% | N/A | $18.45 | $10.56 | 24.82% | 31.34% | 0.45 | 122,000 | 24.49% |
| FLYX | FLYEXCLUSIVE INC | $3.78 | -4.50% | -6.96% | -17.01% | 51.05% | 25.57% | 71.90% | -63.46% | N/A | N/A | $6.90 | $1.90 | 45.19% | 98.95% | 0.28 | 2,800 | -76.47% |
| MPX | MARINE PRODUCTS CORP | $8.65 | -3.47% | -7.22% | -2.34% | -1.42% | 0.24% | -11.45% | -22.76% | -52.34% | 16.13% | $10.32 | $7.49 | 16.18% | 15.49% | 0.99 | 25,600 | 36.90% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.53 | 0.00% | 0.10% | 0.19% | 0.96% | 2.43% | 5.62% | N/A | N/A | N/A | $10.70 | $9.97 | 1.59% | 5.62% | 0.00 | 5,300 | 6.00% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.06 | 0.00% | 0.30% | 1.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.81 | 1.08% | 2.55% | 0.10 | 1,000 | -99.41% |
| MG | MISTRAS GROUP INC | $9.59 | -0.21% | -3.82% | -1.95% | 20.08% | 1.16% | 13.93% | 112.67% | 149.87% | -50.90% | $10.95 | $7.06 | 12.42% | 35.84% | 0.99 | 50,600 | -41.16% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $1.86 | 0.54% | 21.43% | 26.35% | 149.33% | 101.51% | -55.37% | -83.55% | -81.77% | -83.45% | $5.13 | $0.53 | 63.74% | 252.94% | 0.64 | 2,938,000 | -32.63% |
| BNED | BARNES & NOBLE EDUCATION INC | $8.87 | -2.14% | -6.26% | -9.39% | 0.93% | -15.73% | -3.56% | -97.14% | -96.24% | -99.41% | $14.41 | $7.90 | 38.42% | 12.28% | 1.29 | 151,000 | -23.74% |
| JACK | JACK IN THE BOX INC | $15.99 | 4.57% | -1.99% | -12.87% | -12.18% | -38.14% | -66.63% | -80.64% | -79.75% | -78.12% | $54.42 | $14.88 | 70.62% | 7.46% | 0.89 | 981,000 | -29.83% |
| NRC | NATIONAL RESEARCH CORP | $13.25 | 4.00% | 4.00% | 14.17% | 0.88% | 7.82% | -25.51% | -63.11% | -74.62% | -12.78% | $21.64 | $9.76 | 38.77% | 35.83% | 0.67 | 49,700 | -53.98% |
| XPER | XPERI INC | $6.60 | -3.48% | -5.49% | -7.41% | 10.78% | -9.26% | -30.76% | -43.38% | N/A | N/A | $11.08 | $5.69 | 40.41% | 16.09% | 1.27 | 441,000 | -11.09% |
| AACB | ARTIUS II ACQUISITION INC | $10.23 | 0.00% | -0.10% | 0.49% | 0.89% | 2.40% | N/A | N/A | N/A | N/A | $10.27 | $9.85 | 0.39% | 3.86% | -0.02 | 70 | -86.00% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.46 | 0.00% | -0.05% | 0.19% | 0.24% | 2.15% | 4.70% | N/A | N/A | N/A | $11.06 | $9.89 | 5.42% | 5.73% | 0.01 | 2,200 | N/A |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.00 | -0.92% | -2.66% | -3.10% | 5.92% | 21.08% | -10.26% | N/A | N/A | N/A | $34.51 | $16.52 | 30.45% | 45.28% | 0.91 | 82,000 | 102.47% |
| OEC | ORION SA | $5.30 | -7.55% | -11.39% | -32.32% | -47.87% | -59.20% | -67.72% | -70.68% | -66.35% | -65.25% | $19.48 | $5.12 | 72.79% | 3.52% | 1.24 | 787,000 | 15.23% |
| KYTX | KYVERNA THERAPEUTICS INC | $6.88 | -7.56% | -16.43% | 7.98% | 88.72% | 198.59% | 23.26% | N/A | N/A | N/A | $8.45 | $1.78 | 18.55% | 286.52% | 1.62 | 718,000 | 95.11% |
| BCML | BAYCOM CORP | $27.21 | 0.51% | -0.55% | -2.98% | 0.00% | 3.83% | 12.04% | 41.86% | 132.77% | N/A | $30.96 | $22.22 | 12.11% | 22.48% | 0.63 | 11,300 | -4.24% |
| MREO | MEREO BIOPHARMA GROUP PLC | $1.86 | -4.30% | -15.24% | -11.44% | 7.23% | -30.20% | -55.61% | 115.76% | -27.05% | N/A | $4.40 | $1.47 | 57.68% | 26.53% | 1.22 | 1,594,000 | 131.01% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.66 | -0.90% | 9.82% | 5.77% | -11.88% | -10.93% | -28.80% | -49.77% | -43.05% | -37.08% | $9.99 | $5.71 | 33.33% | 16.74% | 0.67 | 731,000 | 48.28% |
| IONR | IONEER LTD | $4.53 | -9.93% | -13.56% | -37.52% | 36.55% | 16.57% | -40.00% | -72.80% | N/A | N/A | $8.20 | $2.30 | 44.76% | 96.96% | 0.89 | 156,000 | 110.81% |
| CZNC | CITIZENS & NORTHERN CORP | $19.06 | 0.37% | -2.25% | -2.15% | 3.35% | 0.34% | 1.43% | -20.23% | 12.46% | -5.20% | $22.68 | $17.85 | 15.96% | 6.78% | 0.61 | 43,700 | 8.17% |
| JENA | JENA ACQUISITION CORP II | $10.18 | 0.29% | 0.10% | 0.29% | 0.39% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 3.05% | 0.99% | -0.02 | 0 | -100.00% |
| FSBW | FS BANCORP INC | $38.28 | 0.71% | -1.18% | -3.26% | -0.70% | -3.34% | -9.93% | 28.16% | 66.27% | 200.23% | $49.15 | $34.61 | 22.12% | 10.60% | 0.56 | 6,900 | -12.66% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.23 | 0.68% | 0.15% | 1.08% | -2.37% | 2.59% | N/A | N/A | N/A | N/A | $11.67 | $9.80 | 12.34% | 4.39% | -0.01 | 11,700 | 2,240.00% |
| HVMC | HIGHVIEW MERGER CORP | $9.99 | 0.00% | 0.10% | -1.09% | N/A | N/A | N/A | N/A | N/A | N/A | $10.48 | $9.93 | 4.65% | 0.60% | -0.02 | 200 | -99.90% |
| III | INFORMATION SERVICES GROUP INC | $6.07 | -2.64% | 4.23% | 4.79% | 37.76% | 52.71% | 91.26% | 24.42% | 163.84% | 51.15% | $6.43 | $2.95 | 5.60% | 105.76% | 0.92 | 589,000 | 177.83% |
| CERS | CERUS CORP | $1.52 | -4.61% | -3.33% | -9.94% | 11.54% | 11.54% | -7.05% | -61.44% | -74.34% | -71.84% | $2.24 | $1.12 | 31.99% | 35.71% | 1.76 | 1,148,000 | -11.08% |
| GPRO | GOPRO INC | $1.84 | -8.15% | -19.14% | -28.09% | 30.00% | 187.90% | 26.12% | -65.58% | -72.74% | -93.34% | $3.05 | $0.40 | 39.67% | 362.31% | 1.48 | 4,243,000 | -4.09% |
| LANV | LANVIN GROUP HOLDINGS LTD | $2.08 | 0.48% | -1.42% | -2.34% | -9.13% | 0.97% | 29.01% | -79.15% | N/A | N/A | $2.69 | $1.32 | 22.68% | 57.58% | 0.18 | 30,000 | 0.00% |
| PKOH | PARK OHIO HOLDINGS CORP | $20.43 | -2.55% | -3.91% | -3.91% | 22.00% | -6.83% | -30.12% | 62.53% | -8.96% | -46.54% | $34.50 | $15.52 | 40.78% | 31.64% | 1.11 | 14,700 | 23.53% |
| CLW | CLEARWATER PAPER CORP | $18.11 | 0.55% | -5.70% | -9.31% | -17.68% | -30.02% | -27.80% | -53.33% | -46.58% | -63.85% | $33.57 | $16.53 | 46.04% | 9.56% | 0.72 | 356,000 | 36.40% |
| BNC | CEA INDUSTRIES INC | $6.74 | -15.13% | -25.62% | -39.15% | -67.18% | -14.69% | -18.10% | -50.60% | -87.34% | -96.98% | $82.88 | $5.60 | 91.87% | 20.36% | 0.82 | 804,000 | 134.40% |
| CIA | CITIZENS INC | $5.79 | 1.04% | 8.33% | 8.74% | 39.29% | 44.44% | 18.66% | 163.51% | 1.74% | -31.01% | $6.08 | $2.90 | 4.69% | 99.66% | 0.77 | 86,000 | -3.37% |
| TGEN | TECOGEN INC | $9.73 | -3.91% | 13.06% | -4.59% | 2.75% | 201.61% | 1,000.00% | 672.73% | 685.71% | 159.72% | $12.07 | $0.84 | 19.39% | 1,058.33% | 0.86 | 525,000 | -11.17% |
| MNTK | MONTAUK RENEWABLES INC | $2.03 | -10.34% | -12.92% | -20.18% | -13.33% | -14.95% | -67.56% | -87.14% | N/A | N/A | $6.04 | $1.68 | 66.39% | 20.83% | 1.33 | 41,400 | -69.56% |
| NL | NL INDUSTRIES INC | $5.90 | -2.71% | -3.37% | -4.97% | -1.20% | -33.79% | -24.67% | -27.16% | 32.87% | 47.94% | $9.42 | $5.29 | 37.37% | 11.53% | 1.09 | 14,900 | -63.30% |
| TBRG | TRUBRIDGE INC | $19.20 | 0.05% | -1.59% | -3.56% | -9.47% | -26.93% | 51.26% | -29.30% | -30.77% | -52.11% | $32.00 | $12.66 | 40.00% | 51.72% | 0.69 | 55,500 | -3.14% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $23.32 | 11.88% | 26.22% | 61.45% | 13.43% | 107.56% | 51.25% | 9.39% | N/A | N/A | $24.90 | $6.60 | 6.35% | 253.33% | 1.07 | 235,000 | 53.59% |
| AVBH | AVIDBANK HOLDINGS INC | $26.25 | -0.80% | 0.54% | 0.93% | 12.00% | N/A | N/A | N/A | N/A | N/A | $26.58 | $22.95 | 1.24% | 14.38% | 0.29 | 14,900 | -13.87% |
| MVIS | MICROVISION INC | $1.15 | -7.83% | -10.92% | -25.87% | -2.75% | -4.50% | 6.00% | -68.17% | -44.50% | -63.45% | $1.95 | $0.80 | 41.03% | 43.75% | 2.26 | 3,088,000 | 27.03% |
| CADL | CANDEL THERAPEUTICS INC | $5.22 | -1.72% | -8.39% | -6.22% | -18.70% | 3.01% | -1.16% | 230.97% | N/A | N/A | $14.60 | $3.79 | 64.25% | 37.91% | 1.10 | 518,000 | -38.11% |
| SPOK | SPOK HOLDINGS INC | $13.91 | -1.01% | -16.09% | -12.96% | -25.89% | -16.24% | -12.79% | 56.30% | 45.71% | -24.42% | $19.31 | $13.36 | 27.96% | 4.12% | 0.44 | 294,000 | 5.38% |
| MASS | 908 DEVICES INC | $7.93 | -2.27% | -3.00% | -11.53% | 18.87% | 43.52% | 132.04% | -44.16% | N/A | N/A | $9.34 | $1.81 | 15.10% | 338.12% | 1.77 | 369,000 | 122.29% |
| WSBF | WATERSTONE FINANCIAL INC | $15.30 | -0.65% | -3.49% | -0.59% | 14.11% | 22.88% | 3.19% | -9.25% | -8.49% | 12.59% | $16.86 | $11.61 | 9.25% | 31.78% | 0.56 | 46,600 | 13.66% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.32 | 0.29% | 0.48% | 1.67% | 1.47% | 3.60% | N/A | N/A | N/A | N/A | $10.40 | $9.86 | 0.77% | 4.67% | -0.00 | 236,000 | 43.03% |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.89 | 0.00% | 0.13% | 5.48% | 6.48% | 29.34% | 209.41% | -13.56% | -96.42% | N/A | $7.92 | $2.08 | 0.38% | 279.33% | 0.92 | 0 | N/A |
| STRT | STRATTEC SECURITY CORP | $67.88 | -7.78% | -7.37% | -10.39% | -2.96% | 84.17% | 69.05% | 105.92% | 108.67% | 2.96% | $83.00 | $31.57 | 18.22% | 115.01% | 0.66 | 113,000 | 72.78% |
| RLGT | RADIANT LOGISTICS INC | $6.00 | -0.17% | -0.50% | -1.32% | 0.67% | 1.01% | -10.46% | -0.17% | 15.86% | 52.81% | $7.94 | $5.44 | 24.43% | 10.29% | 1.00 | 215,000 | -0.92% |
| COE | 51TALK ONLINE EDUCATION GROUP | $47.30 | -1.99% | -6.34% | 15.29% | 44.88% | 141.46% | 191.57% | 551.12% | -53.28% | N/A | $56.13 | $12.98 | 15.73% | 264.41% | 0.36 | 3,700 | 208.33% |
| PLBC | PLUMAS BANCORP | $40.65 | 0.52% | -0.63% | -3.88% | 1.79% | -6.78% | -2.27% | 24.19% | 102.38% | 366.97% | $51.33 | $38.71 | 20.81% | 5.01% | 0.49 | 6,500 | 18.18% |
| PAYS | PAYSIGN INC | $5.18 | -1.54% | -11.15% | -18.53% | -28.77% | 104.82% | 39.34% | 126.67% | -3.41% | 1,600.00% | $8.88 | $1.80 | 41.67% | 187.78% | 1.44 | 234,000 | -44.55% |
| APAD | APARADISE ACQUISITION CORP | $9.97 | 0.20% | 0.10% | 0.71% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.87 | 1.29% | 1.01% | 0.02 | 1,000 | 33.33% |
| ARQ | ARQ INC | $6.60 | -2.88% | -6.70% | -8.69% | 17.18% | 55.58% | 8.46% | 128.93% | 42.13% | 47.36% | $8.11 | $3.34 | 18.62% | 97.60% | 1.02 | 137,000 | 42.71% |
| ISBA | ISABELLA BANK CORP | $38.28 | 13.82% | 23.11% | 21.91% | 34.19% | N/A | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 14.91% | 55.11% | -0.21 | 9,800 | 326.09% |
| BACC | BLUE ACQUISITION CORP | $10.07 | 0.00% | 0.30% | 0.70% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.95 | 1.76% | 1.21% | -0.02 | 200 | -99.72% |
| CBAN | COLONY BANKCORP INC | $16.07 | 0.50% | -1.34% | -3.98% | -0.74% | 2.74% | 6.74% | 18.84% | 27.97% | 75.35% | $18.49 | $13.99 | 13.09% | 14.87% | 0.59 | 36,800 | -24.90% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $19.98 | 0.30% | -1.62% | -2.72% | -0.89% | -14.18% | -23.34% | 45.75% | 60.32% | 170.08% | $31.72 | $19.27 | 37.01% | 3.68% | 0.44 | 51,000 | -69.64% |
| FSTR | FOSTER L B CO | $26.94 | -0.50% | 0.58% | 1.38% | 19.67% | 30.88% | 40.27% | 159.24% | 96.09% | 71.94% | $29.78 | $17.16 | 9.52% | 56.99% | 0.76 | 53,000 | 112.00% |
| BRT | BRT APARTMENTS CORP | $14.77 | 0.61% | 0.41% | -2.62% | -0.54% | -3.63% | -8.72% | -30.66% | 20.71% | 118.21% | $20.22 | $14.17 | 26.95% | 4.23% | 0.79 | 36,700 | -26.60% |
| TTSH | TILE SHOP HOLDINGS INC | $6.24 | 0.96% | 0.00% | 8.81% | -4.55% | 11.90% | -8.03% | 40.00% | 40.94% | -59.80% | $7.75 | $4.62 | 19.48% | 35.06% | 0.91 | 60,500 | -13.57% |
| PRQR | PROQR THERAPEUTICS NV | $2.59 | -8.11% | -16.49% | 0.85% | 14.98% | 32.22% | -34.44% | 157.58% | -44.00% | -82.50% | $4.21 | $1.07 | 38.48% | 142.06% | 1.00 | 504,000 | -37.31% |
| CIO | CITY OFFICE REIT INC | $6.90 | 0.00% | -0.43% | -0.86% | -0.72% | 41.39% | 34.77% | -33.91% | 8.32% | -40.05% | $7.01 | $4.19 | 1.57% | 64.68% | 0.88 | 164,000 | -16.75% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $6.12 | -1.14% | -0.66% | -11.03% | -28.74% | -25.58% | -21.02% | 153.14% | N/A | N/A | $8.75 | $5.75 | 30.06% | 6.43% | 0.74 | 27,400 | 166.02% |
| FNLC | FIRST BANCORP INC | $24.83 | 0.12% | -1.58% | -2.03% | -0.80% | 0.93% | -3.57% | -19.29% | 7.85% | 16.99% | $31.05 | $22.11 | 20.03% | 12.30% | 0.63 | 14,000 | -29.65% |
| AVIR | ATEA PHARMACEUTICALS INC | $3.25 | -1.23% | 0.00% | 10.31% | -9.07% | 8.45% | -4.18% | -46.85% | -89.66% | N/A | $4.02 | $2.46 | 19.15% | 32.38% | 0.96 | 253,000 | -61.67% |
| CAPR | CAPRICOR THERAPEUTICS INC | $6.07 | -0.16% | -1.94% | -22.41% | -21.09% | -41.17% | -67.41% | 22.42% | 47.09% | -84.85% | $20.75 | $5.68 | 70.75% | 6.87% | 1.05 | 1,900,000 | 33.24% |
| SBXD.U | SILVERBOX CORP IV | $10.58 | 0.00% | 0.00% | -0.66% | -5.54% | 2.22% | 4.86% | N/A | N/A | N/A | $13.02 | $10.07 | 18.74% | 5.06% | 0.10 | 0 | N/A |
| ACRS | ACLARIS THERAPEUTICS INC | $2.56 | -7.81% | -1.26% | 24.21% | 51.28% | 84.38% | 8.76% | -84.43% | -40.25% | -84.16% | $5.17 | $1.05 | 50.48% | 143.81% | 1.13 | 1,240,000 | 0.57% |
| BKTI | BK TECHNOLOGIES CORP | $74.00 | -1.16% | 0.88% | -8.05% | 89.78% | 60.15% | 179.16% | 478.18% | 368.85% | 222.20% | $86.24 | $26.20 | 14.19% | 182.44% | 1.01 | 38,300 | 85.02% |
| GWRS | GLOBAL WATER RESOURCES INC | $10.04 | 1.00% | -2.69% | -0.78% | 3.15% | -1.46% | -18.49% | -19.97% | -5.41% | N/A | $13.98 | $9.27 | 28.18% | 8.31% | 0.64 | 103,000 | 11.96% |
| QUAD | QUAD/GRAPHICS INC | $5.42 | 1.85% | -9.06% | -2.99% | -6.91% | 0.55% | -16.62% | 68.29% | 149.77% | -42.56% | $9.13 | $4.50 | 40.60% | 20.44% | 1.15 | 192,000 | -9.00% |
| EDIT | EDITAS MEDICINE INC | $3.06 | -9.15% | -12.30% | -26.84% | 8.59% | 80.52% | -3.47% | -75.83% | -90.87% | N/A | $4.54 | $0.91 | 32.55% | 236.26% | 2.06 | 2,036,000 | -68.09% |
| OFLX | OMEGA FLEX INC | $27.25 | -0.73% | -5.25% | -12.32% | -15.65% | -10.49% | -47.32% | -69.93% | -82.40% | -36.89% | $57.81 | $26.83 | 52.86% | 1.57% | 0.83 | 32,600 | -30.19% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $18.00 | -2.78% | -12.63% | -22.22% | -14.76% | -31.56% | 99.09% | N/A | N/A | N/A | $57.32 | $7.58 | 68.60% | 137.47% | 1.20 | 700 | 0.00% |
| TRAK | REPOSITRAK INC | $15.02 | 0.00% | -2.85% | 2.81% | -7.80% | -31.10% | -20.82% | 186.10% | 272.70% | 26.01% | $25.01 | $13.87 | 39.94% | 8.33% | 0.82 | 34,000 | -26.88% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.07 | 0.00% | 0.20% | 1.21% | -0.59% | N/A | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 9.43% | 5.89% | -0.03 | 500 | -98.12% |
| ACB | AURORA CANNABIS INC | $4.88 | -6.97% | -9.38% | -21.86% | -1.73% | -3.81% | -24.08% | -65.34% | -89.75% | -91.86% | $6.91 | $3.42 | 29.38% | 42.61% | 1.72 | 692,000 | -44.90% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.06 | 0.20% | 0.00% | 1.31% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.92 | 0.79% | 1.41% | 0.01 | 0 | -100.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.