| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVH | EVOLENT HEALTH INC | $3.08 | -0.96% | -6.67% | -46.34% | -21.23% | 6.57% | -67.58% | -89.38% | -87.10% | -87.73% | $10.08 | $2.10 | 69.44% | 47.02% | 0.96 | 2,745,000 | 8.54% |
| HCMA | HCM III ACQUISITION CORP | $10.27 | 0.00% | -0.29% | -0.58% | 1.18% | 0.88% | 1.38% | N/A | N/A | N/A | $10.51 | $10.03 | 2.28% | 2.39% | 0.04 | 100 | -99.80% |
| AKBA | AKEBIA THERAPEUTICS INC | $1.29 | -2.27% | 2.38% | -0.77% | -11.03% | -6.52% | -65.32% | -15.13% | -55.05% | -85.36% | $3.44 | $0.82 | 62.50% | 56.74% | 1.47 | 2,974,000 | 10.64% |
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $10.17 | 0.00% | -0.10% | 0.20% | 2.21% | 2.11% | N/A | N/A | N/A | N/A | $10.47 | $9.90 | 2.87% | 2.73% | 0.02 | 37,800 | 94,400.00% |
| SORN | SOREN ACQUISITION CORP | $9.96 | 0.00% | 0.00% | 0.40% | 0.61% | -0.25% | N/A | N/A | N/A | N/A | $10.88 | $9.83 | 8.46% | 1.37% | -0.01 | 0 | N/A |
| TWIN | TWIN DISC INC | $23.81 | -0.87% | 7.01% | 6.58% | 50.32% | 45.45% | 164.85% | 86.16% | 52.53% | 138.10% | $24.56 | $8.03 | 3.05% | 196.51% | 0.97 | 90,000 | -1.10% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.27 | -2.48% | -3.03% | -1.03% | 10.92% | 1.23% | 4.16% | 12.29% | 65.90% | 170.56% | $20.34 | $13.84 | 15.09% | 24.79% | 0.59 | 25,200 | 77.46% |
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.14 | 0.30% | 0.20% | -1.46% | 0.00% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.95 | 7.99% | 1.91% | 0.05 | 1,900 | -96.20% |
| FVCB | FVCBANKCORP INC | $18.99 | -0.21% | 1.99% | 9.33% | 20.57% | 20.80% | 52.16% | 38.11% | 20.86% | N/A | $19.11 | $11.83 | 0.63% | 60.52% | 0.57 | 70,500 | -44.92% |
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.40 | 0.48% | -0.10% | 0.97% | 1.66% | N/A | N/A | N/A | N/A | N/A | $10.78 | $9.96 | 3.53% | 4.42% | 0.04 | 1,400 | -82.93% |
| NPWR | NET POWER INC | $1.52 | -1.30% | 11.76% | -9.52% | -25.49% | -24.00% | -43.28% | -88.62% | -85.05% | N/A | $5.20 | $1.35 | 70.77% | 12.59% | 0.96 | 590,000 | 31.70% |
| CMPX | COMPASS THERAPEUTICS INC | $1.89 | -4.55% | -2.58% | -17.47% | -3.08% | -69.61% | -35.49% | -22.22% | N/A | N/A | $6.88 | $1.61 | 72.53% | 17.39% | 1.00 | 4,253,000 | 39.44% |
| AACI | ARMADA ACQUISITION CORP III | $10.00 | 0.10% | 0.20% | 0.00% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.85 | 0.00% | 1.52% | 0.02 | 500 | 1,566.67% |
| FVRR | FIVERR INTERNATIONAL LTD | $9.45 | -1.97% | 2.61% | -15.02% | -18.32% | -37.66% | -56.43% | -70.27% | -94.60% | N/A | $28.00 | $8.75 | 66.25% | 8.00% | 1.76 | 731,000 | -33.00% |
| VOXR | VOX ROYALTY CORP | $4.93 | 7.88% | 16.55% | 7.88% | -7.68% | 2.92% | 51.69% | 117.18% | N/A | N/A | $6.70 | $3.13 | 26.42% | 57.51% | 0.70 | 639,000 | 87.94% |
| DGXX | DIGI POWER X INC | $3.75 | -5.06% | 13.64% | -20.89% | -26.61% | 74.42% | 21.75% | 136.59% | N/A | N/A | $9.20 | $1.86 | 59.24% | 101.61% | 2.45 | 4,497,000 | 30.16% |
| DBI | DESIGNER BRANDS INC | $6.67 | 0.91% | 7.58% | 19.53% | -6.84% | -1.04% | 134.04% | -33.89% | -51.88% | -72.12% | $9.17 | $2.77 | 27.26% | 140.79% | 1.58 | 317,000 | -9.43% |
| CVEO | CIVEO CORP | $32.73 | 5.96% | 0.71% | 2.22% | 3.64% | 22.63% | 37.18% | 71.99% | 49.79% | 100.55% | $36.50 | $19.75 | 10.33% | 65.72% | 0.75 | 193,000 | 78.70% |
| CV | CAPSOVISION INC | $6.77 | -2.45% | 2.11% | 2.42% | -4.11% | 39.01% | 63.53% | N/A | N/A | N/A | $15.37 | $3.45 | 55.95% | 96.23% | 0.94 | 139,000 | 15.83% |
| PTOR | PRAETORIAN ACQUISITION CORP | $9.93 | -0.20% | -0.20% | -0.10% | 0.81% | -0.50% | N/A | N/A | N/A | N/A | $10.04 | $9.77 | 1.10% | 1.64% | 0.04 | 2,500 | -93.67% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $26.88 | 1.17% | 1.97% | 0.45% | 19.79% | 47.45% | 17.53% | N/A | N/A | N/A | $28.34 | $17.74 | 5.15% | 51.52% | 0.93 | 93,000 | -13.89% |
| TMCR | METALS ROYALTY CO INC | $6.10 | 4.10% | -2.09% | -5.72% | -60.65% | N/A | N/A | N/A | N/A | N/A | $17.86 | $5.18 | 65.85% | 17.76% | 1.48 | 65,000 | 282.35% |
| JMSB | JOHN MARSHALL BANCORP INC | $23.77 | -0.17% | 2.37% | 7.51% | 10.35% | 14.06% | 26.71% | 19.75% | N/A | N/A | $24.26 | $18.50 | 2.02% | 28.49% | 0.75 | 24,000 | -47.83% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.94 | -2.00% | 2.44% | -18.56% | -19.45% | -36.50% | -25.00% | -40.85% | -57.11% | -61.32% | $6.16 | $1.96 | 52.23% | 50.00% | 1.21 | 1,454,000 | -27.15% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.37 | 0.19% | 0.10% | 0.10% | 1.17% | 0.48% | 3.18% | N/A | N/A | N/A | $10.41 | $9.94 | 0.38% | 4.33% | 0.02 | 250 | -96.75% |
| BCML | BAYCOM CORP | $30.71 | -0.81% | -0.13% | -7.94% | 2.06% | -0.26% | 12.90% | 51.21% | 70.80% | N/A | $34.98 | $26.72 | 12.21% | 14.93% | 0.56 | 45,700 | -2.77% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $17.74 | 2.72% | -14.46% | -40.13% | -58.19% | -29.80% | 23.02% | -99.19% | -96.43% | N/A | $94.06 | $12.74 | 81.14% | 39.25% | 0.66 | 987,000 | -75.67% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.67 | 0.00% | 0.00% | -0.28% | 1.23% | 1.43% | 1.81% | N/A | N/A | N/A | $10.95 | $10.34 | 2.56% | 3.24% | 0.05 | 0 | -100.00% |
| FTW | PRESIDIO PRODUCTION CO | $11.39 | -0.78% | -1.04% | -5.40% | 5.46% | 7.86% | 8.68% | N/A | N/A | N/A | $16.65 | $9.50 | 31.59% | 19.89% | 0.01 | 88,000 | 44.98% |
| GTE | GRAN TIERRA ENERGY INC | $9.44 | 38.21% | 41.32% | 58.12% | 0.53% | 77.44% | 133.09% | 40.27% | 1,573.76% | 248.34% | $11.52 | $3.09 | 18.06% | 205.50% | 2.01 | 20,233,000 | 7,742.25% |
| CUB | LIONHEART HOLDINGS | $10.86 | 0.18% | 0.37% | 0.65% | 0.46% | 1.59% | 3.72% | N/A | N/A | N/A | $11.23 | $10.45 | 3.25% | 3.92% | 0.01 | 15,900 | 152.38% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.68 | 0.82% | 5.75% | 4.25% | 8.24% | -14.81% | 6.05% | -55.61% | -78.72% | N/A | $4.79 | $3.23 | 23.09% | 14.11% | 0.68 | 189,000 | -53.45% |
| XRPN | ARMADA ACQUISITION CORP II | $10.47 | -0.01% | 0.18% | 0.18% | 0.86% | 2.24% | 4.27% | N/A | N/A | N/A | $10.91 | $10.03 | 4.01% | 4.38% | -0.00 | 12,600 | -63.37% |
| VALU | VALUE LINE INC | $35.24 | -0.09% | -0.59% | -6.59% | 1.79% | -4.94% | -6.18% | -38.00% | 5.67% | 90.49% | $41.18 | $32.00 | 14.42% | 10.13% | 0.91 | 4,600 | 4.55% |
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.40 | 0.00% | -0.38% | 0.85% | 1.86% | 1.46% | N/A | N/A | N/A | N/A | $10.50 | $10.06 | 0.95% | 3.38% | 0.01 | 0 | -100.00% |
| XPOF | XPONENTIAL FITNESS INC | $6.72 | 0.60% | -1.47% | -1.32% | 3.07% | -18.55% | -34.76% | -66.25% | -44.42% | N/A | $10.29 | $3.83 | 34.66% | 75.46% | 1.44 | 362,000 | -18.10% |
| ZUMZ | ZUMIEZ INC | $19.58 | -1.81% | 0.15% | 10.43% | -18.48% | -19.75% | 39.76% | 4.65% | -53.44% | 12.72% | $31.70 | $14.11 | 38.23% | 38.77% | 1.49 | 718,000 | 209.48% |
| MKTW | MARKETWISE INC | $21.13 | -0.33% | 3.17% | 13.18% | 21.37% | 39.75% | 13.54% | -42.58% | -91.77% | N/A | $22.77 | $13.49 | 7.22% | 56.63% | 1.10 | 12,300 | -70.99% |
| RREV | RRE VENTURES ACQUISITION CORP | $9.90 | 0.00% | 0.00% | -0.10% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.86 | 1.20% | 0.41% | 0.02 | 10 | -50.00% |
| BKKT | BAKKT INC | $7.39 | -2.25% | 7.88% | -14.17% | -18.70% | -25.35% | -22.46% | -79.18% | -97.02% | N/A | $49.79 | $6.75 | 85.16% | 9.48% | 2.94 | 618,000 | -22.85% |
| COSO | COASTALSOUTH BANCSHARES INC | $27.28 | 0.00% | -0.22% | 2.48% | 6.31% | 8.17% | 34.38% | N/A | N/A | N/A | $28.02 | $19.24 | 2.64% | 41.79% | 0.37 | 46,000 | -1.50% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $17.66 | -0.73% | 11.28% | 25.60% | 36.58% | 22.55% | 57.26% | 58.81% | 195.81% | 231.95% | $18.40 | $8.02 | 4.02% | 120.20% | 0.76 | 331,000 | -56.27% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.50 | 0.00% | 0.57% | -1.22% | 1.35% | -1.50% | -11.39% | N/A | N/A | N/A | $11.92 | $10.26 | 11.91% | 2.34% | 0.41 | 22,400 | 0.00% |
| XNET | XUNLEI LTD | $5.14 | -3.93% | -1.72% | -11.23% | -15.88% | -2.84% | 11.50% | 179.35% | 38.92% | -12.73% | $11.03 | $4.38 | 53.40% | 17.35% | 1.35 | 202,000 | -9.01% |
| PCAP | PROCAP ACQUISITION CORP | $10.32 | -0.10% | 0.00% | 0.39% | 0.88% | 0.93% | -0.58% | N/A | N/A | N/A | $10.45 | $9.01 | 1.24% | 14.54% | -0.01 | 600 | -73.91% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.45 | 0.10% | 0.10% | 0.10% | 0.87% | 1.46% | 2.76% | N/A | N/A | N/A | $10.50 | $10.13 | 0.48% | 3.16% | 0.03 | 130,000 | 226.63% |
| NNDM | NANO DIMENSION LTD | $1.56 | -1.27% | 4.70% | 6.85% | -17.89% | -11.36% | 12.23% | -47.83% | -75.08% | -97.81% | $2.32 | $1.19 | 32.76% | 31.09% | 1.18 | 1,528,000 | -50.68% |
| EGHT | 8X8 INC | $2.31 | 3.13% | 17.26% | 19.07% | -16.30% | -15.38% | 20.94% | -50.32% | -90.97% | -83.11% | $2.88 | $1.57 | 19.79% | 47.13% | 1.75 | 2,655,000 | 22.29% |
| OSS | ONE STOP SYSTEMS INC | $13.12 | -8.06% | 20.70% | -15.68% | 34.29% | 62.98% | 160.32% | 333.00% | 116.86% | N/A | $20.88 | $4.17 | 37.16% | 214.63% | 1.05 | 2,489,000 | 98.33% |
| MTRX | MATRIX SERVICE CO | $11.55 | -5.17% | 4.05% | -11.15% | -17.09% | 2.67% | -20.78% | 79.35% | 5.87% | -35.80% | $15.97 | $9.88 | 27.65% | 16.90% | 1.13 | 217,000 | -6.06% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.59 | 0.00% | -0.19% | 0.28% | 0.67% | 1.05% | 3.12% | N/A | N/A | N/A | $10.65 | $10.25 | 0.56% | 3.32% | 0.00 | 0 | -100.00% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.38 | 0.00% | 0.00% | -0.10% | 0.87% | 1.17% | 2.93% | N/A | N/A | N/A | $10.50 | $9.21 | 1.14% | 12.70% | 0.00 | 47,000 | -33.43% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.26 | 0.00% | 0.05% | 0.39% | 0.98% | 1.58% | 2.19% | N/A | N/A | N/A | $10.26 | $9.93 | 0.00% | 3.32% | -0.01 | 0 | N/A |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.35 | 0.00% | 0.00% | 0.49% | 1.27% | 1.77% | 3.24% | N/A | N/A | N/A | $10.35 | $9.97 | 0.00% | 3.81% | -0.02 | 0 | -100.00% |
| AGEN | AGENUS INC | $7.78 | -6.27% | 17.35% | 128.15% | 86.57% | 180.87% | 47.07% | -71.40% | -93.14% | -93.69% | $8.70 | $2.71 | 10.57% | 187.08% | 1.75 | 1,448,000 | -27.85% |
| FCCO | FIRST COMMUNITY CORP | $34.47 | 0.44% | -0.81% | 4.84% | 15.52% | 11.88% | 39.61% | 80.38% | 66.52% | 129.95% | $35.74 | $24.47 | 3.54% | 40.87% | 0.46 | 33,300 | -31.62% |
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $11.02 | -3.42% | 4.36% | 33.09% | -18.13% | -10.41% | N/A | N/A | N/A | N/A | $15.15 | $7.01 | 27.26% | 57.32% | 0.19 | 93,000 | 25.68% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $23.87 | 0.67% | 3.15% | 9.40% | 15.54% | 22.91% | 76.03% | 132.88% | 35.55% | N/A | $25.05 | $12.72 | 4.69% | 87.66% | 0.80 | 23,000 | 81.10% |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.07 | 0.00% | 0.10% | 0.00% | 0.80% | 0.30% | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 0.89% | 2.13% | 0.02 | 0 | -100.00% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.18 | 0.10% | 0.10% | 0.39% | 0.69% | 1.50% | N/A | N/A | N/A | N/A | $10.20 | $9.85 | 0.20% | 3.35% | 0.01 | 8,600 | N/A |
| TTGT | TECHTARGET INC | $4.44 | 1.14% | -1.77% | 9.36% | -25.88% | -13.95% | -33.63% | -85.07% | -94.65% | -51.42% | $7.15 | $3.37 | 37.90% | 31.75% | 1.28 | 295,000 | -23.38% |
| ONIT | ONITY GROUP INC | $38.05 | -0.16% | -6.14% | -2.78% | -1.78% | -10.22% | -1.96% | 12.81% | 41.19% | 13.75% | $54.10 | $33.22 | 29.67% | 14.54% | 1.02 | 53,500 | -3.95% |
| ALDF | ALDEL FINANCIAL II INC | $10.73 | 0.00% | -0.09% | 0.28% | 0.75% | 1.42% | 2.88% | N/A | N/A | N/A | $10.78 | $10.30 | 0.42% | 4.17% | -0.00 | 100 | -60.00% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.40 | 0.05% | -0.34% | -0.24% | 0.92% | 0.34% | 1.71% | N/A | N/A | N/A | $10.67 | $10.15 | 2.58% | 2.41% | 0.05 | 3,700 | 428.57% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.82 | 0.09% | 0.19% | 0.28% | 1.22% | 2.08% | 3.89% | N/A | N/A | N/A | $10.90 | $10.41 | 0.73% | 3.94% | -0.00 | 9,700 | -81.90% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $16.92 | -1.57% | 0.30% | 8.05% | 10.73% | 13.86% | 22.52% | -3.86% | -22.28% | N/A | $17.50 | $12.36 | 3.31% | 36.89% | 0.69 | 44,600 | -30.31% |
| MASS | 908 DEVICES INC | $8.41 | -0.47% | 10.66% | -0.12% | 18.62% | 35.65% | 32.65% | 34.13% | -75.20% | N/A | $9.34 | $5.03 | 9.96% | 67.36% | 1.73 | 244,000 | -43.65% |
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.15 | 0.00% | -0.49% | -0.49% | -0.29% | -0.20% | N/A | N/A | N/A | N/A | $11.10 | $9.88 | 8.56% | 2.73% | 0.12 | 5,100 | -77.73% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.73 | 0.28% | 0.75% | -1.11% | 1.13% | 1.23% | 4.89% | N/A | N/A | N/A | $11.40 | $10.19 | 5.88% | 5.30% | 0.05 | 138,000 | -50.00% |
| VACI | VIKING ACQUISITION CORP I | $10.13 | 0.00% | 0.05% | -0.59% | 0.40% | 1.00% | N/A | N/A | N/A | N/A | $10.49 | $9.86 | 3.43% | 2.74% | 0.03 | 45,000 | -19.64% |
| DSX | DIANA SHIPPING INC | $2.55 | 2.00% | 19.16% | 16.44% | -6.25% | 17.51% | 65.58% | -35.44% | -39.57% | -0.78% | $2.92 | $1.51 | 12.52% | 68.54% | 0.85 | 1,061,000 | 14.95% |
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.13 | 0.00% | 0.16% | 0.16% | 1.06% | 1.36% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 1.21% | 2.28% | -0.01 | 0 | -100.00% |
| IKT | INHIBIKASE THERAPEUTICS INC | $2.40 | -1.64% | 8.60% | 21.21% | 24.35% | 51.90% | 33.33% | 0.42% | -82.61% | N/A | $2.53 | $1.33 | 5.14% | 80.45% | 0.94 | 1,106,000 | -11.45% |
| SAC | SAFEGUARD ACQUISITION CORP | $10.10 | 0.00% | -0.30% | 0.50% | -0.39% | 0.30% | N/A | N/A | N/A | N/A | $11.02 | $9.90 | 8.35% | 2.02% | -0.01 | 33,800 | 2,314.29% |
| JACS | JACKSON ACQUISITION CO II | $10.71 | 0.00% | 0.23% | 0.61% | 0.94% | 2.15% | 3.43% | N/A | N/A | N/A | $10.74 | $10.25 | 0.33% | 4.44% | 0.00 | 0 | -100.00% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.32 | 0.00% | 13.17% | -19.16% | -27.73% | -34.28% | 3.57% | N/A | 37.28% | N/A | $11.49 | $1.86 | 79.80% | 24.73% | -0.71 | 2,994,000 | -9.27% |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 0.27 | 0 | N/A |
| FWDI | FORWARD INDUSTRIES INC | $4.23 | 0.24% | 11.32% | -12.24% | -10.95% | -7.44% | -66.75% | -49.64% | -84.22% | -72.84% | $46.00 | $3.50 | 90.80% | 21.03% | 0.77 | 532,000 | -42.49% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.52 | 0.00% | 0.14% | -0.66% | 0.00% | -0.94% | 4.06% | N/A | N/A | N/A | $12.27 | $10.11 | 14.26% | 4.06% | 0.15 | 4,900 | 13.95% |
| MYFW | FIRST WESTERN FINANCIAL INC | $32.27 | -0.09% | 2.87% | -2.24% | 10.32% | 23.97% | 51.93% | 53.45% | 24.40% | N/A | $34.36 | $20.40 | 6.08% | 58.16% | 0.77 | 54,000 | 5.88% |
| LTBR | LIGHTBRIDGE CORP | $8.96 | 0.34% | 17.28% | 0.45% | -31.08% | -33.68% | -37.21% | 41.32% | 38.06% | -75.52% | $31.34 | $6.92 | 71.41% | 29.48% | 2.02 | 749,000 | 15.77% |
| FNKO | FUNKO INC | $5.63 | -2.26% | -9.19% | 1.62% | 30.32% | 40.05% | 56.39% | -12.51% | -72.02% | N/A | $6.58 | $2.22 | 14.44% | 153.60% | 1.69 | 656,000 | -17.79% |
| NODK | NI HOLDINGS INC | $15.36 | -1.41% | -1.60% | -2.60% | 19.25% | 11.47% | 23.37% | 13.53% | -22.81% | N/A | $16.70 | $12.22 | 8.02% | 25.70% | 0.50 | 11,200 | -75.44% |
| BYND | BEYOND MEAT INC | $0.61 | -3.79% | 14.88% | -16.89% | -33.62% | -8.41% | -80.32% | -96.01% | -99.50% | N/A | $7.69 | $0.50 | 92.07% | 22.00% | 1.99 | 24,028,000 | -15.05% |
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $10.03 | 0.10% | 0.30% | -1.18% | 1.42% | 0.20% | N/A | N/A | N/A | N/A | $10.22 | $9.76 | 1.86% | 2.77% | -0.01 | 24,000 | -51.02% |
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $10.03 | 0.00% | 0.20% | 0.30% | 0.60% | 1.31% | N/A | N/A | N/A | N/A | $10.10 | $9.78 | 0.69% | 2.56% | -0.04 | 100 | N/A |
| LYEL | LYELL IMMUNOPHARMA INC | $13.45 | -1.10% | 3.70% | -4.20% | -34.77% | -40.59% | 17.67% | -71.44% | -95.87% | N/A | $45.00 | $9.28 | 70.11% | 44.94% | 1.60 | 485,000 | 162.16% |
| MTC | MMTEC INC | $3.15 | -5.41% | -15.55% | 24.51% | -53.26% | 0.96% | 260.00% | -51.64% | -97.63% | N/A | $9.10 | $0.25 | 65.37% | 1,154.98% | 0.75 | 10,700 | -67.58% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.05 | -3.48% | -1.61% | -0.97% | -4.69% | -32.52% | -30.21% | -70.92% | N/A | N/A | $5.07 | $2.78 | 39.84% | 9.71% | 0.21 | 90,000 | 12.50% |
| PRE | PRENETICS GLOBAL LTD | $18.46 | -0.59% | 2.44% | 5.55% | 10.34% | 4.23% | 131.33% | 73.58% | -87.25% | N/A | $23.63 | $7.18 | 21.88% | 157.28% | 0.42 | 91,000 | -37.24% |
| TSSI | TSS INC | $11.16 | -0.09% | 28.87% | -4.37% | -29.81% | 43.44% | -61.48% | 2,690.00% | 2,557.14% | 9,200.00% | $23.10 | $6.87 | 51.69% | 62.45% | 1.13 | 434,000 | -51.29% |
| FDBC | FIDELITY D & D BANCORP INC | $53.89 | -0.85% | 1.60% | 4.58% | 17.95% | 12.25% | 34.76% | 5.50% | 1.70% | 127.70% | $55.23 | $39.36 | 2.42% | 36.92% | 0.64 | 154,000 | 1,015.94% |
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.20 | 0.05% | 0.00% | -0.97% | 2.20% | 1.19% | N/A | N/A | N/A | N/A | $10.73 | $9.87 | 4.94% | 3.37% | 0.06 | 0 | -100.00% |
| MTAL | METALS ACQUISITION CORP II | $10.19 | 0.30% | 0.39% | -0.59% | 1.39% | N/A | N/A | N/A | N/A | N/A | $11.80 | $10.00 | 13.64% | 1.90% | 0.01 | 43,200 | 385.39% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $12.00 | -2.04% | 12.68% | -35.24% | -20.48% | 11.52% | -26.43% | -22.08% | -88.20% | N/A | $23.49 | $9.04 | 48.91% | 32.74% | 0.72 | 801,000 | -4.42% |
| CBNA | CHAIN BRIDGE BANCORP INC | $47.60 | -0.48% | 7.30% | 9.73% | 30.66% | 30.45% | 77.08% | N/A | N/A | N/A | $49.07 | $26.26 | 3.00% | 81.26% | 0.43 | 28,500 | -50.86% |
| SMTI | SANARA MEDTECH INC | $34.07 | 0.03% | 12.63% | 35.36% | 73.65% | 70.01% | 38.95% | -21.66% | -15.73% | 581.40% | $35.95 | $16.05 | 5.23% | 112.31% | 1.15 | 287,000 | 23.71% |
| LEGO | LEGATO MERGER CORP IV | $9.98 | 0.00% | 0.00% | 0.50% | 1.42% | -0.40% | N/A | N/A | N/A | N/A | $10.12 | $9.80 | 1.38% | 1.84% | 0.09 | 0 | -100.00% |
| GASS | STEALTHGAS INC | $8.56 | -0.47% | -2.28% | 3.13% | -17.05% | 10.45% | 26.81% | 48.87% | 230.50% | 130.79% | $10.55 | $6.12 | 18.86% | 39.87% | 0.54 | 100,000 | -18.03% |
| SAR | SARATOGA INVESTMENT CORP | $19.09 | -3.44% | 0.63% | -10.88% | -17.79% | -18.35% | -23.46% | -28.34% | -27.61% | 11.64% | $25.64 | $17.34 | 25.55% | 10.09% | 0.56 | 148,000 | -16.38% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.