| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNTC | BENITEC BIOPHARMA INC | $9.28 | 10.48% | 5.45% | 0.54% | -25.88% | -23.81% | -40.93% | 144.21% | -85.21% | -96.52% | $14.39 | $7.89 | 35.51% | 17.69% | 0.87 | 298,000 | 181.13% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.49 | 0.10% | 0.29% | 0.58% | 0.77% | 1.75% | 1.55% | N/A | N/A | N/A | $10.50 | $10.20 | 0.08% | 2.84% | 0.05 | 3,000 | -96.20% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $22.03 | 5.71% | -9.15% | -10.15% | -19.05% | -21.14% | -24.39% | -37.02% | -17.92% | -26.15% | $30.50 | $18.27 | 27.77% | 20.58% | 0.10 | 34,000 | -64.95% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $2.51 | 4.15% | -61.74% | -59.71% | -63.03% | -77.16% | -74.60% | -76.07% | -83.44% | -85.06% | $11.24 | $2.28 | 77.67% | 10.09% | 1.07 | 6,275,000 | 15.73% |
| XFOR | X4 PHARMACEUTICALS INC | $3.24 | 2.21% | -3.28% | 11.72% | -24.48% | -23.04% | -18.39% | -86.92% | -97.90% | N/A | $4.83 | $2.43 | 32.92% | 33.33% | 1.31 | 537,000 | -14.90% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $71.39 | 1.00% | 2.18% | 13.39% | 11.93% | 27.21% | 56.56% | 117.65% | 121.02% | 188.44% | $73.69 | $45.16 | 3.12% | 58.10% | 0.24 | 58,000 | -8.52% |
| JACS | JACKSON ACQUISITION CO II | $10.86 | 0.05% | -0.05% | 0.23% | 1.40% | 2.41% | 3.88% | N/A | N/A | N/A | $10.92 | $10.40 | 0.60% | 4.38% | -0.00 | 1,000 | -99.37% |
| ISBA | ISABELLA BANK CORP | $41.89 | 5.04% | 6.43% | 10.62% | 3.18% | 3.61% | -3.86% | N/A | N/A | N/A | $58.83 | $35.51 | 28.79% | 17.97% | 0.21 | 66,000 | 20.00% |
| CAES | CANTOR EQUITY PARTNERS VII INC | $10.06 | 0.20% | 0.60% | 0.10% | -0.25% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.99 | 1.08% | 0.70% | 0.02 | 17,300 | -46.27% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.68 | -0.09% | 0.19% | 0.80% | 1.47% | 1.47% | -2.69% | N/A | N/A | N/A | $11.44 | $10.31 | 6.69% | 3.54% | 0.13 | 4,700 | -6.00% |
| IACQ | IRENIC ACQUISITION CORP | $9.92 | -0.10% | -0.30% | -0.30% | -0.10% | -0.80% | N/A | N/A | N/A | N/A | $10.47 | $9.89 | 5.25% | 0.30% | 0.06 | 27,600 | 851.72% |
| IPXG | INFLECTION POINT ACQUISITION CORP VII | $10.22 | 0.15% | 0.94% | 1.54% | 1.95% | 3.29% | N/A | N/A | N/A | N/A | $10.23 | $9.76 | 0.15% | 4.66% | -0.02 | 552,000 | 153.21% |
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.20 | 0.00% | 0.10% | 0.10% | 0.73% | 1.80% | 0.10% | N/A | N/A | N/A | $10.22 | $9.90 | 0.20% | 3.03% | -0.01 | 5,900 | -92.72% |
| LAES | SEALSQ CORP | $1.43 | 4.38% | -11.73% | -40.66% | -43.70% | -51.85% | -75.80% | -3.25% | N/A | N/A | $6.52 | $1.35 | 78.07% | 5.93% | 2.33 | 3,749,000 | 7.58% |
| KYTX | KYVERNA THERAPEUTICS INC | $5.16 | 0.00% | -12.39% | -18.35% | -33.68% | -42.67% | -18.87% | N/A | N/A | N/A | $13.67 | $5.02 | 62.25% | 2.79% | 1.69 | 974,000 | 38.35% |
| ORN | ORION GROUP HOLDINGS INC | $7.84 | -11.11% | -5.54% | -15.33% | -22.99% | -46.37% | -26.66% | 80.65% | 84.04% | -2.00% | $17.40 | $7.56 | 54.94% | 3.77% | 1.07 | 1,012,000 | 135.90% |
| CGC | CANOPY GROWTH CORP | $0.75 | 6.36% | 11.90% | -14.93% | -19.23% | -31.64% | -33.45% | -87.09% | -99.43% | N/A | $2.38 | $0.64 | 68.40% | 17.32% | 1.85 | 2,638,000 | -11.27% |
| NEWT | NEWTEKONE INC | $11.01 | 3.38% | -3.93% | -1.26% | -28.51% | -14.12% | 4.96% | -27.47% | -64.28% | -23.38% | $15.69 | $9.59 | 29.83% | 14.81% | 1.05 | 317,000 | 45.41% |
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $10.15 | 0.50% | 0.50% | 0.69% | 1.20% | 1.70% | N/A | N/A | N/A | N/A | $10.15 | $9.78 | 0.00% | 3.78% | -0.02 | 4,700 | -90.27% |
| SCTX | SCRIBE THERAPEUTICS INC | $16.78 | 3.58% | -4.33% | 3.52% | -23.93% | N/A | N/A | N/A | N/A | N/A | $39.60 | $13.50 | 57.63% | 24.30% | 0.71 | 263,000 | 12.88% |
| RNGR | RANGER ENERGY SERVICES INC | $13.57 | -3.07% | -11.54% | -15.13% | -15.19% | -20.46% | -0.29% | 18.41% | 32.39% | N/A | $18.82 | $11.91 | 27.88% | 13.94% | 0.52 | 324,000 | 82.02% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $20.06 | 5.58% | -4.57% | -28.02% | -34.19% | -53.03% | -35.19% | 282.10% | 204.86% | 1,094.05% | $53.30 | $18.55 | 62.36% | 8.14% | 0.65 | 215,000 | 12.57% |
| SAC | SAFEGUARD ACQUISITION CORP | $10.12 | 0.00% | 0.00% | 0.20% | 0.20% | 0.80% | N/A | N/A | N/A | N/A | $11.02 | $9.90 | 8.17% | 2.22% | -0.01 | 0 | -100.00% |
| IHRT | IHEARTMEDIA INC | $2.05 | -1.91% | 31.41% | 0.00% | -46.75% | -66.67% | -48.62% | -19.92% | -89.47% | N/A | $6.56 | $1.38 | 68.75% | 48.55% | 1.62 | 1,107,000 | -5.95% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $13.03 | -3.84% | -11.06% | -28.49% | -25.20% | -30.51% | 32.28% | 47.57% | 93.32% | 89.67% | $51.50 | $7.35 | 74.70% | 77.28% | 1.81 | 717,000 | 20.91% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.74 | 0.00% | 0.09% | 0.00% | -0.65% | 0.47% | 0.19% | N/A | N/A | N/A | $12.00 | $10.48 | 10.50% | 2.48% | -0.00 | 0 | N/A |
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.12 | 0.10% | 0.30% | 0.70% | -0.30% | -0.49% | N/A | N/A | N/A | N/A | $11.10 | $9.88 | 8.83% | 2.43% | 0.09 | 200 | -99.19% |
| FCCO | FIRST COMMUNITY CORP | $33.67 | 2.19% | 1.57% | 3.35% | -1.89% | 13.71% | 26.48% | 95.41% | 59.80% | 122.98% | $35.74 | $26.55 | 5.78% | 26.82% | 0.44 | 59,600 | 79.52% |
| GEVO | GEVO INC | $1.28 | 7.56% | 4.92% | -0.78% | -17.42% | -38.16% | -39.34% | 5.79% | -82.59% | -99.11% | $2.97 | $1.09 | 56.90% | 17.97% | 1.80 | 2,705,000 | 45.98% |
| NODK | NI HOLDINGS INC | $15.46 | 2.05% | 3.83% | 3.34% | -0.77% | 20.03% | 17.57% | 24.08% | -22.31% | N/A | $16.70 | $12.37 | 7.43% | 24.98% | 0.48 | 17,000 | -5.03% |
| TWI | TITAN INTERNATIONAL INC | $4.87 | -2.40% | -26.44% | -30.23% | -34.98% | -35.33% | -37.80% | -61.04% | -40.90% | -51.78% | $11.70 | $4.58 | 58.38% | 6.33% | 1.46 | 1,209,000 | 44.79% |
| AACO | ABONY ACQUISITION CORP I | $10.02 | 0.00% | 0.20% | 0.20% | 0.80% | 1.21% | N/A | N/A | N/A | N/A | $10.02 | $9.84 | 0.00% | 1.83% | -0.01 | 0 | -100.00% |
| LAND | GLADSTONE LAND CORP | $7.28 | -0.68% | -13.13% | -24.79% | -10.78% | -24.09% | -20.09% | -49.79% | -70.09% | -28.28% | $13.00 | $7.09 | 44.00% | 2.65% | 0.77 | 1,051,000 | -12.42% |
| AGEN | AGENUS INC | $6.97 | 4.50% | -2.24% | -20.16% | -16.02% | 73.38% | 86.86% | -55.41% | -91.88% | -91.29% | $10.31 | $2.71 | 32.40% | 157.20% | 1.73 | 730,000 | 46.29% |
| FTW | PRESIDIO PRODUCTION CO | $10.01 | -0.10% | -2.63% | 3.09% | -12.80% | -7.31% | -4.21% | N/A | N/A | N/A | $16.65 | $9.46 | 39.88% | 5.81% | 0.03 | 94,000 | 9.30% |
| FVRR | FIVERR INTERNATIONAL LTD | $8.71 | 5.58% | 7.80% | 1.40% | -9.65% | -24.72% | -59.73% | -59.79% | -94.69% | N/A | $22.70 | $8.01 | 61.63% | 8.74% | 1.72 | 1,864,000 | 113.27% |
| REI | RING ENERGY INC | $1.20 | -6.98% | -14.89% | -10.45% | -4.76% | -38.14% | 30.58% | -23.08% | -67.57% | -87.37% | $2.00 | $0.83 | 40.00% | 44.40% | 0.99 | 5,089,000 | 168.12% |
| BMM | BLUE MOON METALS INC | $2.98 | -14.12% | -32.27% | -39.00% | -46.11% | -58.50% | N/A | N/A | N/A | N/A | $8.63 | $2.74 | 65.47% | 8.76% | 2.52 | 1,144,000 | 112.24% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.39 | 0.00% | -0.10% | 0.39% | 0.97% | 2.06% | 3.28% | N/A | N/A | N/A | $10.40 | $10.02 | 0.10% | 3.69% | 0.02 | 25,400 | 26.37% |
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.98 | 0.00% | -0.10% | 0.00% | 0.60% | 1.01% | N/A | N/A | N/A | N/A | $11.00 | $9.83 | 9.27% | 1.53% | 0.01 | 35,000 | 16.67% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $74.99 | 2.56% | 1.39% | -14.83% | -3.16% | 37.75% | 116.83% | 329.99% | 187.87% | 80.61% | $90.65 | $34.50 | 17.27% | 117.36% | 0.82 | 39,000 | -30.85% |
| CAQ | CAMBRIDGE ACQUISITION CORP | $10.00 | -0.20% | -0.50% | 0.00% | 0.81% | 1.42% | N/A | N/A | N/A | N/A | $10.05 | $9.80 | 0.50% | 2.04% | -0.01 | 700 | 250.00% |
| RAC | RITHM ACQUISITION CORP | $10.59 | 0.00% | 0.09% | 0.28% | 1.05% | 1.73% | 2.02% | N/A | N/A | N/A | $10.60 | $10.28 | 0.09% | 3.02% | 0.02 | 9,200 | -83.27% |
| LEGO | LEGATO MERGER CORP IV | $9.96 | -0.35% | -0.20% | -0.90% | -0.20% | 1.12% | N/A | N/A | N/A | N/A | $10.12 | $9.80 | 1.58% | 1.63% | 0.06 | 15,600 | -75.24% |
| MPLT | MAPLIGHT THERAPEUTICS INC | $6.71 | -1.47% | -15.91% | -27.65% | -48.15% | -76.55% | -58.68% | N/A | N/A | N/A | $40.43 | $6.50 | 83.40% | 3.23% | 0.89 | 389,000 | 12.75% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.82 | 0.00% | 0.28% | 0.09% | 0.56% | 1.69% | 3.44% | N/A | N/A | N/A | $10.85 | $10.46 | 0.28% | 3.44% | 0.01 | 1,300 | -89.92% |
| SMRT | SMARTRENT INC | $1.62 | 18.25% | 20.00% | 35.00% | 54.29% | 16.55% | 20.00% | -37.45% | -87.62% | N/A | $2.20 | $0.91 | 26.36% | 79.01% | 1.58 | 4,975,000 | 391.12% |
| ENTA | ENANTA PHARMACEUTICALS INC | $10.65 | 2.70% | -7.79% | -15.48% | -20.05% | -26.75% | -1.48% | 16.65% | -87.85% | -52.69% | $17.15 | $10.06 | 37.90% | 5.86% | 0.96 | 251,000 | 5.46% |
| EH | EHANG HOLDINGS LTD | $4.08 | 6.81% | 10.87% | 1.24% | -25.82% | -59.80% | -75.89% | -72.73% | -83.57% | N/A | $17.07 | $3.31 | 76.10% | 23.45% | 1.70 | 1,162,000 | 261.99% |
| MTAL | METALS ACQUISITION CORP II | $10.09 | 0.00% | -0.10% | -0.59% | -0.69% | 0.40% | N/A | N/A | N/A | N/A | $11.80 | $9.95 | 14.49% | 1.41% | 0.01 | 0 | -100.00% |
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $10.09 | -0.10% | 0.20% | 0.20% | 0.90% | 1.51% | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 0.10% | 2.02% | -0.00 | 42,200 | N/A |
| ITHA | ITHAX ACQUISITION CORP III | $10.09 | 0.00% | 0.10% | -0.10% | 0.90% | 1.61% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 0.59% | 2.44% | 0.03 | 1,500 | N/A |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $2.87 | 10.38% | -11.42% | -9.46% | 315.94% | 191.67% | 588.25% | 66.86% | -89.21% | N/A | $4.19 | $0.39 | 31.50% | 630.28% | 1.85 | 18,329,000 | 53.64% |
| ATLO | AMES NATIONAL CORP | $34.90 | 3.78% | 3.32% | 9.13% | 12.11% | 23.54% | 67.31% | 96.29% | 44.51% | 30.22% | $34.97 | $20.51 | 0.20% | 70.16% | 0.37 | 24,000 | 38.73% |
| CDZI | CADIZ INC | $3.65 | -3.69% | -22.67% | 2.24% | 14.78% | -17.05% | -28.43% | 10.27% | -41.41% | -47.10% | $6.96 | $2.87 | 47.56% | 27.40% | 1.29 | 1,179,000 | 11.86% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $10.87 | 13.94% | -9.94% | -25.85% | 74.76% | 26.84% | 21.72% | -40.99% | -75.70% | -13.73% | $17.96 | $5.50 | 39.48% | 97.64% | 1.96 | 496,000 | -33.78% |
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.06 | -0.30% | -0.10% | -0.30% | -1.32% | 0.80% | N/A | N/A | N/A | N/A | $10.73 | $9.87 | 6.24% | 1.96% | 0.04 | 350 | N/A |
| MYFW | FIRST WESTERN FINANCIAL INC | $31.55 | 1.35% | 0.06% | 5.13% | -2.32% | 11.41% | 35.99% | 108.11% | 3.04% | N/A | $34.36 | $22.13 | 8.18% | 42.57% | 0.76 | 60,000 | 47.42% |
| CCCT | COLUMBUS CIRCLE CAPITAL CORP III | $9.84 | -0.05% | -0.35% | -0.05% | 0.36% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.80 | 2.43% | 0.36% | -0.03 | 20,100 | -70.87% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $11.43 | -3.14% | -9.72% | -6.69% | -15.46% | -21.44% | -19.34% | -45.15% | -29.62% | 268.71% | $17.26 | $10.85 | 33.78% | 5.35% | 0.77 | 145,000 | 76.83% |
| TMTS | SPARTACUS ACQUISITION CORP II | $10.03 | 0.00% | 0.10% | 0.00% | -0.30% | 0.60% | N/A | N/A | N/A | N/A | $10.45 | $9.90 | 4.02% | 1.31% | 0.00 | 0 | N/A |
| VII | VIKING ACQUISITION CORP II | $9.80 | -0.05% | 0.00% | -0.31% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.80 | 2.49% | 0.00% | -0.04 | 21,000 | 1,005.26% |
| CHPT | CHARGEPOINT HOLDINGS INC | $11.41 | 5.75% | 23.75% | 27.77% | 94.38% | 83.74% | 18.73% | -79.77% | -97.68% | N/A | $11.41 | $4.44 | 0.00% | 156.98% | 2.13 | 1,134,000 | -16.56% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $9.99 | 0.91% | 0.71% | 3.31% | 0.81% | -10.48% | -17.71% | N/A | N/A | N/A | $12.61 | $9.34 | 20.78% | 6.96% | 0.44 | 375,000 | 181.95% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $8.78 | 6.81% | 13.88% | 29.88% | -17.25% | -18.70% | -38.04% | -75.61% | -76.76% | -77.66% | $22.10 | $6.26 | 60.27% | 40.26% | 1.35 | 2,021,000 | 47.63% |
| FUNC | FIRST UNITED CORP | $47.30 | 3.14% | 3.21% | 9.06% | 5.82% | 27.80% | 35.34% | 176.61% | 136.54% | 307.76% | $47.64 | $34.29 | 0.71% | 37.94% | 0.49 | 34,700 | 75.25% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $14.46 | -2.03% | -9.17% | -18.17% | -16.22% | -6.04% | 75.49% | 182.42% | 33.89% | -99.75% | $19.22 | $8.31 | 24.77% | 73.99% | 0.80 | 309,000 | 17.05% |
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.12 | 0.05% | 0.25% | 0.35% | 0.85% | 1.66% | N/A | N/A | N/A | N/A | $10.33 | $9.80 | 2.08% | 3.21% | 0.03 | 52,600 | 163.00% |
| GASS | STEALTHGAS INC | $8.29 | -3.38% | 2.22% | -9.30% | -3.60% | -17.92% | 22.27% | 46.73% | 230.28% | 207.04% | $10.55 | $6.66 | 21.42% | 24.47% | 0.52 | 179,000 | -62.24% |
| IMSR | TERRESTRIAL ENERGY INC | $2.87 | 0.35% | -14.33% | -23.47% | -46.75% | -60.36% | N/A | N/A | N/A | N/A | $13.53 | $2.64 | 78.78% | 8.71% | 1.43 | 1,974,000 | 57.29% |
| ELA | ENVELA CORP | $11.70 | 3.82% | 5.03% | -2.90% | -46.65% | -30.19% | 22.77% | 200.77% | 158.85% | 1,214.61% | $29.68 | $9.91 | 60.58% | 18.06% | 0.78 | 133,000 | 53.76% |
| TBCH | TURTLE BEACH CORP | $16.96 | 7.21% | 2.66% | 22.37% | 21.75% | 44.10% | 4.11% | 91.53% | -40.57% | 228.68% | $17.10 | $9.84 | 0.82% | 72.36% | 1.66 | 627,000 | 102.91% |
| FVCB | FVCBANKCORP INC | $16.83 | 0.30% | -1.64% | -4.92% | -11.56% | 7.33% | 39.44% | 48.94% | 0.27% | N/A | $19.11 | $12.13 | 11.93% | 38.75% | 0.57 | 126,000 | 75.00% |
| EBS | EMERGENT BIOSOLUTIONS INC | $5.90 | -5.60% | -16.78% | -18.51% | -22.06% | -30.91% | -41.53% | 151.06% | -88.79% | -76.70% | $14.06 | $4.37 | 58.04% | 35.17% | 1.70 | 2,178,000 | -28.99% |
| SPRY | ARS PHARMACEUTICALS INC | $3.05 | 0.00% | -16.44% | -28.90% | -42.67% | -65.46% | -64.98% | -14.80% | -66.11% | N/A | $13.15 | $2.91 | 76.81% | 4.81% | 1.03 | 2,486,000 | 2.64% |
| BPRN | PRINCETON BANCORP INC | $44.51 | 1.48% | -0.27% | 2.46% | 5.36% | 23.88% | 38.53% | 36.45% | 47.63% | N/A | $46.34 | $31.71 | 3.94% | 40.37% | 0.40 | 52,000 | 15.56% |
| OTGA | OTG ACQUISITION CORP I | $10.27 | 0.00% | 0.00% | 0.00% | 0.79% | 1.78% | 2.39% | N/A | N/A | N/A | $10.27 | $9.97 | 0.00% | 3.01% | 0.03 | 5,000 | -88.89% |
| JENA | JENA ACQUISITION CORP II | $10.46 | 0.00% | 0.19% | 0.29% | 0.67% | 1.95% | 2.45% | N/A | N/A | N/A | $10.60 | $10.14 | 1.32% | 3.16% | 0.01 | 0 | -100.00% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $16.89 | 1.56% | 4.26% | -3.76% | -15.72% | -13.83% | 14.20% | 7.44% | -9.05% | N/A | $21.99 | $14.85 | 23.19% | 13.78% | 0.39 | 145,000 | -13.69% |
| HVMC | HIGHVIEW MERGER CORP | $10.30 | 0.00% | 0.10% | 0.10% | 0.98% | 1.98% | 3.10% | N/A | N/A | N/A | $10.35 | $9.99 | 0.48% | 3.10% | 0.01 | 250 | N/A |
| NNBR | NN INC | $3.23 | -13.17% | -15.00% | -23.82% | -16.10% | 31.84% | 79.44% | 61.50% | -40.95% | -76.34% | $4.79 | $1.10 | 32.57% | 193.64% | 1.29 | 3,522,000 | 106.45% |
| BLND | BLEND LABS INC | $1.28 | 10.34% | 10.34% | 23.08% | -35.68% | -16.34% | -59.62% | -9.86% | -91.74% | N/A | $3.44 | $0.88 | 62.74% | 45.29% | 1.50 | 2,566,000 | 67.28% |
| GSRF | GSR IV ACQUISITION CORP | $10.30 | 0.05% | 0.15% | 0.29% | 1.23% | 2.03% | 2.34% | N/A | N/A | N/A | $10.30 | $9.96 | 0.00% | 3.36% | 0.03 | 53,000 | 100.00% |
| IPSC | CENTURY THERAPEUTICS INC | $1.67 | 9.87% | 11.33% | 12.84% | -16.92% | -27.07% | 191.45% | -5.11% | -92.93% | N/A | $3.04 | $0.44 | 45.07% | 283.91% | 1.33 | 749,000 | -3.23% |
| GSRV | GSR V ACQUISITION CORP | $9.93 | -0.30% | 0.00% | 0.40% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.84 | 1.39% | 0.91% | -0.02 | 51,000 | 104.00% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | $15.02 | $15.02 | 0.00% | 0.00% | -0.11 | 0 | N/A |
| QLEP | QUANTUM LEAP ACQUISITION CORP | $10.07 | -0.20% | 0.10% | 0.20% | 0.70% | 0.70% | N/A | N/A | N/A | N/A | $10.12 | $9.93 | 0.49% | 1.41% | -0.00 | 1,100 | 340.00% |
| LE | LANDS' END INC | $10.19 | 6.81% | 8.17% | -4.14% | -20.70% | -5.91% | -31.29% | 55.81% | -61.99% | -35.71% | $20.04 | $9.25 | 49.15% | 10.22% | 1.42 | 188,000 | 34.29% |
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $18.35 | 4.86% | 9.36% | 3.50% | -0.11% | 7.69% | N/A | N/A | N/A | 147.07% | $19.25 | $14.41 | 4.68% | 27.34% | 0.04 | 175,000 | 216.46% |
| PNRG | PRIMEENERGY RESOURCES CORP | $190.09 | -4.92% | -16.36% | -9.34% | 1.94% | -16.86% | 42.79% | 83.56% | 175.13% | 264.23% | $278.90 | $131.79 | 31.84% | 44.24% | 0.58 | 55,400 | 20.43% |
| BTBT | BIT DIGITAL INC | $0.83 | -1.53% | -13.58% | -45.84% | -40.85% | -50.36% | -73.77% | -62.77% | -92.80% | N/A | $3.31 | $0.73 | 74.80% | 14.72% | 2.61 | 30,114,000 | 6.35% |
| GFUZ | GENERAL FUSION GROUP LTD | $5.66 | -0.88% | -6.75% | -24.83% | -30.55% | -45.52% | -45.10% | N/A | N/A | N/A | $14.85 | $5.41 | 61.89% | 4.62% | 0.60 | 143,000 | 38.83% |
| TBI | TRUEBLUE INC | $9.84 | 2.61% | 1.23% | 10.56% | 27.96% | 64.82% | 79.23% | -22.88% | -64.87% | -42.12% | $11.03 | $3.18 | 10.79% | 209.43% | 0.85 | 207,000 | 39.86% |
| URG | UR-ENERGY INC | $0.75 | 2.32% | -18.19% | -29.15% | -42.23% | -57.57% | -47.85% | -50.92% | -60.05% | 74.65% | $2.15 | $0.72 | 65.07% | 4.16% | 1.61 | 11,533,000 | -38.14% |
| SVAQ | SILICON VALLEY ACQUISITION CORP | $10.18 | 0.00% | 0.10% | 0.30% | 1.55% | 2.62% | N/A | N/A | N/A | N/A | $10.20 | $9.86 | 0.20% | 3.25% | 0.01 | 0 | -100.00% |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $10.12 | -0.10% | 0.20% | 0.20% | 1.00% | 1.61% | N/A | N/A | N/A | N/A | $10.19 | $9.86 | 0.69% | 2.64% | -0.02 | 20,000 | -51.22% |
| DSX | DIANA SHIPPING INC | $2.39 | -0.83% | -4.78% | -16.43% | -4.40% | -7.72% | 45.73% | -25.78% | -49.47% | -2.05% | $3.20 | $1.61 | 25.31% | 48.45% | 0.82 | 722,000 | 54.60% |
| SMTI | SANARA MEDTECH INC | $32.33 | 0.50% | -1.67% | -7.63% | -5.08% | 70.25% | 14.56% | 20.81% | -14.70% | 546.60% | $35.52 | $16.05 | 8.98% | 101.47% | 1.13 | 120,000 | 60.00% |
| OVLY | OAK VALLEY BANCORP | $35.29 | 2.62% | 3.13% | 2.95% | 5.00% | 6.75% | 28.56% | 39.32% | 96.16% | 244.29% | $35.97 | $27.21 | 1.89% | 29.69% | 0.49 | 21,500 | 31.10% |
| OCGN | OCUGEN INC | $0.88 | 17.45% | 12.76% | -15.87% | -33.21% | -52.70% | -38.81% | 131.48% | -91.30% | -99.37% | $2.73 | $0.69 | 67.89% | 26.63% | 2.03 | 8,772,000 | 76.11% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.