| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSTR | FOSTER L B CO | $31.34 | 0.80% | 9.12% | 13.76% | 16.33% | 39.91% | 15.03% | 156.89% | 96.49% | 177.59% | $31.60 | $17.16 | 0.82% | 82.63% | 0.76 | 23,000 | -23.33% |
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.24 | -0.10% | -0.19% | -0.10% | -0.58% | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.18 | 1.16% | 0.59% | 0.01 | 121,000 | -30.46% |
| ALDX | ALDEYRA THERAPEUTICS INC | $5.41 | -0.37% | -2.35% | 27.59% | 3.44% | 6.50% | 4.64% | -12.46% | -53.48% | 27.00% | $7.20 | $1.14 | 24.86% | 374.56% | 1.23 | 556,000 | 56.18% |
| CADL | CANDEL THERAPEUTICS INC | $5.92 | 0.85% | -2.95% | 11.70% | 13.41% | -6.18% | -17.20% | 144.63% | N/A | N/A | $13.68 | $4.25 | 56.73% | 39.29% | 1.12 | 462,000 | 10.26% |
| WTI | W&T OFFSHORE INC | $2.18 | 5.83% | 4.81% | 38.85% | 5.31% | 26.01% | 40.65% | -62.67% | -16.79% | 21.11% | $2.59 | $1.09 | 15.83% | 100.00% | 1.08 | 1,618,000 | -17.03% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.46 | 0.00% | 0.10% | 0.48% | 0.00% | 1.95% | 5.13% | N/A | N/A | N/A | $10.69 | $9.94 | 2.15% | 5.23% | 0.01 | 58,000 | -30.95% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $8.96 | -1.43% | -1.65% | -2.82% | -9.59% | -15.63% | -21.82% | -30.81% | N/A | N/A | $11.73 | $8.35 | 23.61% | 7.31% | 0.59 | 342,000 | 8.23% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $9.00 | -0.11% | 2.86% | 25.17% | 58.45% | 77.87% | 194.12% | N/A | N/A | N/A | $9.32 | $2.68 | 3.43% | 235.82% | 0.62 | 72,000 | -75.09% |
| SMRT | SMARTRENT INC | $1.71 | 3.01% | -0.58% | -9.52% | 25.74% | 69.31% | 22.14% | -45.89% | -84.59% | N/A | $2.20 | $0.67 | 22.27% | 154.84% | 1.51 | 891,000 | 10.55% |
| XRPN | ARMADA ACQUISITION CORP II | $10.24 | 0.00% | 0.00% | 0.20% | -0.29% | 1.49% | N/A | N/A | N/A | N/A | $10.91 | $10.01 | 6.11% | 2.30% | -0.01 | 220,000 | 54.93% |
| PCAP | PROCAP ACQUISITION CORP | $10.21 | 0.00% | 0.00% | 0.49% | -0.78% | -2.20% | N/A | N/A | N/A | N/A | $12.28 | $9.01 | 16.82% | 13.32% | -0.02 | 274,000 | 338.40% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.30 | 0.00% | 0.00% | 0.00% | 0.39% | 1.23% | N/A | N/A | N/A | N/A | $10.50 | $9.87 | 1.90% | 4.36% | 0.04 | 0 | -100.00% |
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.50 | -0.94% | -3.67% | 3.96% | 0.48% | N/A | N/A | N/A | N/A | N/A | $12.00 | $10.00 | 12.50% | 5.00% | 0.26 | 190,000 | -53.09% |
| FHTX | FOGHORN THERAPEUTICS INC | $5.69 | -2.74% | -3.56% | 14.26% | 35.15% | 10.70% | 42.96% | -32.18% | -65.58% | N/A | $6.95 | $2.95 | 18.13% | 93.21% | 1.53 | 165,000 | 10.74% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.29 | 0.00% | 0.10% | 1.28% | 1.88% | 2.03% | N/A | N/A | N/A | N/A | $10.50 | $9.21 | 2.00% | 11.73% | -0.01 | 800 | -42.86% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.49 | -0.19% | -0.19% | 0.48% | 0.77% | 2.14% | 5.85% | N/A | N/A | N/A | $10.55 | $9.91 | 0.57% | 5.85% | 0.01 | 8,100 | -78.34% |
| ALCO | ALICO INC | $42.01 | 1.30% | 1.99% | 14.28% | 25.52% | 30.10% | 39.06% | 52.60% | 37.06% | 43.62% | $42.60 | $27.02 | 1.38% | 55.48% | 0.54 | 42,000 | 0.00% |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.05 | 0.00% | 0.90% | 1.82% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 1.08% | 1.93% | 0.00 | 400 | -89.19% |
| VELO | VELO3D INC | $15.32 | 21.59% | 9.43% | -2.17% | 217.18% | 139.38% | -18.94% | -99.01% | -99.75% | N/A | $23.84 | $1.43 | 35.74% | 975.09% | 1.75 | 3,182,000 | 47.25% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $66.65 | 1.97% | 7.83% | 15.59% | 22.86% | 24.37% | 10.22% | -18.09% | 23.62% | 40.72% | $69.30 | $49.99 | 3.82% | 33.33% | 0.53 | 14,300 | -29.56% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.12 | 0.20% | 0.00% | 0.40% | 0.80% | 0.85% | N/A | N/A | N/A | N/A | $10.14 | $9.93 | 0.20% | 1.91% | -0.01 | 800 | -97.60% |
| FSBW | FS BANCORP INC | $42.56 | -0.40% | 5.14% | 3.43% | 11.18% | 9.63% | 6.75% | 14.53% | 46.68% | 251.01% | $44.22 | $34.61 | 3.75% | 22.97% | 0.54 | 8,500 | -42.57% |
| PACH | PIONEER ACQUISITION I CORP | $10.11 | -0.04% | -0.10% | 0.40% | 0.80% | 0.50% | N/A | N/A | N/A | N/A | $10.16 | $9.70 | 0.49% | 4.23% | 0.02 | 30,000 | -30.23% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.37 | 0.10% | 0.29% | 1.07% | -0.48% | 1.67% | N/A | N/A | N/A | N/A | $10.67 | $10.08 | 2.81% | 2.88% | 0.07 | 40,400 | -81.38% |
| NVEC | NVE CORP | $65.97 | -2.21% | -10.83% | 5.30% | -2.47% | 9.62% | -5.00% | -8.26% | 0.84% | 40.36% | $81.88 | $51.50 | 19.43% | 28.10% | 0.95 | 58,000 | -43.14% |
| ADV | ADVANTAGE SOLUTIONS INC | $0.98 | -14.21% | 1.03% | 17.69% | -22.99% | -28.09% | -62.67% | -65.07% | -90.09% | N/A | $2.84 | $0.76 | 65.56% | 28.68% | 1.23 | 692,000 | -25.11% |
| AIRO | AIRO GROUP HOLDINGS INC | $10.19 | 1.39% | -12.91% | 0.69% | -37.41% | -55.35% | N/A | N/A | N/A | N/A | $39.07 | $7.28 | 73.92% | 39.97% | 3.59 | 445,000 | 16.49% |
| AVIR | ATEA PHARMACEUTICALS INC | $4.08 | 0.25% | 0.25% | 19.65% | 25.54% | 15.58% | 39.73% | -9.53% | -95.38% | N/A | $4.34 | $2.46 | 5.99% | 66.19% | 0.99 | 535,000 | -28.76% |
| FJET | STARFIGHTERS SPACE INC | $7.25 | 9.19% | -23.52% | -22.79% | N/A | N/A | N/A | N/A | N/A | N/A | $31.50 | $6.40 | 76.98% | 13.28% | 19.83 | 685,000 | -16.46% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.17 | 0.00% | 0.69% | 0.39% | 0.99% | 1.65% | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 0.29% | 2.52% | -0.05 | 0 | -100.00% |
| FNLC | FIRST BANCORP INC | $28.37 | 1.50% | 5.00% | 2.94% | 14.26% | 13.21% | 11.69% | -7.35% | 16.18% | 49.08% | $28.60 | $22.11 | 0.80% | 28.31% | 0.61 | 32,300 | 24.23% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.60 | 0.47% | -2.48% | -3.81% | -15.00% | 5.26% | N/A | N/A | N/A | N/A | $13.27 | $9.90 | 20.12% | 7.12% | 0.33 | 321,000 | 7.36% |
| CARL | CARLSMED INC | $11.94 | -4.17% | -11.29% | -1.24% | -2.29% | -8.08% | N/A | N/A | N/A | N/A | $17.19 | $11.45 | 30.54% | 4.28% | 1.46 | 78,000 | 62.50% |
| OOMA | OOMA INC | $11.49 | -3.85% | -6.28% | 0.26% | -3.12% | 1.06% | -20.32% | -24.31% | -17.69% | 75.42% | $15.65 | $9.79 | 26.56% | 17.33% | 0.81 | 131,000 | 3.97% |
| IMRX | IMMUNEERING CORP | $4.91 | 1.87% | -6.12% | -25.72% | -25.15% | 43.15% | 161.17% | 23.68% | N/A | N/A | $10.08 | $1.10 | 51.29% | 346.36% | 1.26 | 1,195,000 | 7.08% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.03 | 0.10% | 0.10% | 0.70% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 1.18% | 1.83% | -0.00 | 34,000 | 153.73% |
| AGL | AGILON HEALTH INC | $0.76 | -7.85% | -10.66% | 10.10% | -5.80% | -57.96% | -77.49% | -96.54% | N/A | N/A | $6.08 | $0.51 | 87.45% | 50.49% | 0.87 | 7,808,000 | 49.21% |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 0.89 | 0 | N/A |
| MTLS | MATERIALISE NV | $5.35 | -3.78% | -6.55% | -5.98% | -18.94% | 5.52% | -35.74% | -51.80% | -92.29% | -10.83% | $9.69 | $3.93 | 44.79% | 36.13% | 1.53 | 188,000 | 161.11% |
| ALDF | ALDEL FINANCIAL II INC | $10.58 | -0.09% | 0.57% | 0.81% | 0.95% | 1.44% | 6.22% | N/A | N/A | N/A | $10.59 | $9.97 | 0.09% | 6.12% | -0.00 | 1,700 | -87.22% |
| QUAD | QUAD/GRAPHICS INC | $6.21 | -1.27% | 1.14% | 5.43% | 14.58% | 4.72% | -13.39% | 32.69% | 22.49% | -36.37% | $8.04 | $4.50 | 22.76% | 38.00% | 1.11 | 118,000 | 6.31% |
| TBRG | TRUBRIDGE INC | $21.05 | 3.03% | 2.93% | -1.73% | 9.64% | -0.80% | -16.20% | -29.53% | -33.74% | -63.61% | $32.00 | $17.86 | 34.22% | 17.86% | 0.68 | 358,000 | 22.18% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.64 | 0.00% | -0.56% | 2.80% | 3.10% | 4.31% | N/A | N/A | N/A | N/A | $10.70 | $9.96 | 0.56% | 6.83% | 0.03 | 335,000 | 340.79% |
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.03 | 0.25% | 0.50% | 0.91% | -1.57% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 2.15% | 1.31% | -0.08 | 3,200 | -99.22% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.47 | -0.57% | -2.06% | -2.24% | -3.94% | 3.56% | N/A | N/A | N/A | N/A | $12.27 | $9.98 | 14.67% | 4.91% | 0.19 | 85,500 | -26.29% |
| CNCK | COINCHECK GROUP NV | $2.40 | -4.00% | -8.40% | -12.09% | -33.33% | -52.66% | -70.59% | -76.08% | N/A | N/A | $9.49 | $2.00 | 74.71% | 20.00% | 0.52 | 74,000 | -73.29% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $20.57 | 0.15% | -14.65% | 9.59% | 14.28% | 0.19% | 38.99% | N/A | N/A | N/A | $57.32 | $9.01 | 64.11% | 128.30% | 0.94 | 2,000 | -50.00% |
| TG | TREDEGAR CORP | $8.98 | 0.79% | 3.22% | 19.57% | 36.68% | 8.45% | 16.32% | -27.64% | -39.16% | -27.35% | $9.43 | $6.25 | 4.77% | 43.68% | 0.92 | 185,000 | 51.64% |
| SAC | SAFEGUARD ACQUISITION CORP | $9.98 | 0.20% | 0.50% | -1.19% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 1.67% | 0.81% | -0.00 | 550 | -63.33% |
| VACI | VIKING ACQUISITION CORP I | $9.99 | -0.10% | -0.79% | 1.32% | -0.79% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.86 | 1.09% | 1.32% | 0.01 | 700 | -99.60% |
| AMRN | AMARIN CORP PLC | $15.05 | 0.37% | -4.08% | 11.48% | -3.90% | -2.15% | 35.78% | -60.19% | -91.45% | -44.67% | $20.90 | $7.08 | 27.99% | 112.57% | 1.13 | 57,500 | 15.00% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.60 | 0.00% | 0.19% | 0.62% | -1.40% | 1.68% | 5.58% | N/A | N/A | N/A | $10.90 | $10.04 | 2.75% | 5.58% | -0.00 | 350 | -99.90% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.15 | 1.82% | 6.59% | -12.14% | -6.11% | -9.43% | -26.08% | -25.27% | 6.03% | N/A | $8.32 | $4.78 | 26.08% | 28.66% | 0.75 | 128,000 | -11.72% |
| BNED | BARNES & NOBLE EDUCATION INC | $9.18 | -2.13% | 0.66% | 12.22% | 3.49% | 6.74% | -17.82% | -95.86% | -98.60% | -99.11% | $12.21 | $5.90 | 24.82% | 55.59% | 1.35 | 253,000 | -22.63% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.65 | 0.00% | 0.00% | -1.02% | -4.74% | 1.91% | 5.74% | N/A | N/A | N/A | $11.99 | $10.07 | 11.18% | 5.76% | 0.01 | 400 | -99.83% |
| LFAC | LEAPFROG ACQUISITION CORP | $9.95 | 0.00% | -0.90% | -0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.88 | 1.68% | 0.71% | -0.03 | 100,000 | -19.35% |
| PUBM | PUBMATIC INC | $6.69 | -7.08% | -12.32% | -23.63% | -19.45% | -42.67% | -55.61% | -58.88% | -85.55% | N/A | $17.32 | $6.61 | 61.37% | 1.21% | 1.71 | 1,216,000 | 136.58% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.75 | -1.03% | 2.58% | 9.93% | 30.56% | 22.28% | 42.11% | -71.17% | -85.04% | -79.50% | $6.94 | $3.00 | 2.67% | 125.00% | 0.74 | 313,000 | -9.80% |
| SLP | SIMULATIONS PLUS INC | $15.40 | -8.17% | -21.31% | -19.79% | -9.09% | 18.55% | -54.90% | -63.93% | -81.82% | 37.25% | $37.67 | $12.39 | 59.11% | 24.29% | 1.06 | 440,000 | 27.17% |
| JACS | JACKSON ACQUISITION CO II | $10.48 | 0.00% | 0.10% | 0.48% | 0.29% | 1.45% | 5.22% | N/A | N/A | N/A | $10.58 | $9.97 | 0.95% | 5.12% | 0.01 | 31,200 | -70.29% |
| GCO | GENESCO INC | $28.62 | -1.21% | -10.84% | 7.63% | -3.47% | 16.72% | -27.53% | -42.14% | -30.95% | -55.93% | $42.16 | $16.19 | 32.12% | 76.78% | 1.52 | 170,000 | 0.59% |
| VHCPU | VINE HILL CAPITAL INVESTMENT CORP II | $10.05 | -0.20% | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $10.02 | 0.40% | 0.30% | 0.04 | 11,700 | -95.20% |
| GRAF | GRAF GLOBAL CORP | $10.72 | 0.00% | -0.28% | -0.31% | 0.75% | 2.19% | 5.82% | N/A | N/A | N/A | $11.85 | $10.13 | 9.54% | 5.82% | -0.01 | 0 | -100.00% |
| TSBK | TIMBERLAND BANCORP INC | $39.10 | -0.05% | 4.49% | 8.25% | 20.49% | 24.64% | 31.65% | 14.80% | 51.43% | 212.80% | $39.99 | $27.51 | 2.23% | 42.14% | 0.47 | 16,500 | -56.81% |
| RPAY | REPAY HOLDINGS CORP | $3.37 | -3.44% | -3.44% | -7.92% | -22.35% | -31.50% | -54.27% | -66.67% | -86.52% | N/A | $7.84 | $2.98 | 57.02% | 13.28% | 1.56 | 1,178,000 | 86.10% |
| DH | DEFINITIVE HEALTHCARE CORP | $2.17 | -7.26% | -9.21% | -11.79% | -24.13% | -43.49% | -54.32% | -83.46% | N/A | N/A | $5.68 | $2.12 | 61.80% | 2.17% | 1.38 | 377,000 | 22.40% |
| RMNI | RIMINI STREET INC | $3.35 | -3.74% | -7.20% | -12.76% | -14.10% | -18.49% | 19.22% | -33.66% | -59.10% | -65.39% | $5.38 | $2.73 | 37.73% | 22.71% | 1.14 | 293,000 | 18.62% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.26 | -0.97% | -2.84% | -2.56% | -0.39% | -2.19% | -14.85% | -19.40% | -48.67% | -12.98% | $12.65 | $8.29 | 18.89% | 23.76% | 0.82 | 221,000 | -1.78% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $14.22 | 3.95% | 0.00% | -6.01% | -35.48% | 77.75% | N/A | N/A | N/A | N/A | $24.88 | $2.31 | 42.85% | 516.12% | -0.86 | 2,100 | N/A |
| EXOD | EXODUS MOVEMENT INC | $10.47 | -6.35% | -32.36% | -33.18% | -58.44% | -64.59% | -82.43% | N/A | N/A | N/A | $58.43 | $10.33 | 82.08% | 1.36% | 1.73 | 189,000 | 18.13% |
| RAC | RITHM ACQUISITION CORP | $10.42 | 0.19% | 0.19% | 1.17% | 0.29% | 1.56% | N/A | N/A | N/A | N/A | $10.45 | $9.87 | 0.29% | 5.57% | 0.04 | 54,300 | -73.25% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.64 | 0.00% | 0.03% | 0.47% | 1.04% | 2.01% | 5.35% | N/A | N/A | N/A | $10.70 | $10.09 | 0.56% | 5.45% | 0.00 | 350 | -50.00% |
| EOLS | EVOLUS INC | $4.70 | -4.28% | -5.05% | -22.31% | -26.45% | -48.41% | -63.79% | -50.73% | -32.18% | N/A | $17.12 | $4.56 | 72.55% | 3.07% | 1.07 | 843,000 | -40.88% |
| WEYS | WEYCO GROUP INC | $31.90 | -0.62% | 4.59% | 4.11% | 11.66% | 8.14% | -7.55% | 18.28% | 68.25% | 23.40% | $37.19 | $25.51 | 14.22% | 25.05% | 0.74 | 5,900 | -59.59% |
| ITHA | ITHAX ACQUISITION CORP III | $9.92 | 0.00% | 0.30% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.85 | 0.90% | 0.71% | -0.07 | 0 | -100.00% |
| BYRN | BYRNA TECHNOLOGIES INC | $13.38 | -2.62% | -12.32% | -22.88% | -32.97% | -38.79% | -48.83% | 36.95% | -8.36% | 481.74% | $34.78 | $12.86 | 61.53% | 4.04% | 1.08 | 1,006,000 | 78.69% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.10 | 0.00% | 0.40% | 0.70% | 0.40% | 0.20% | N/A | N/A | N/A | N/A | $10.17 | $9.81 | 0.69% | 2.96% | 0.04 | 2,600 | -53.57% |
| SSP | EW SCRIPPS CO | $3.42 | -2.56% | -0.29% | -15.56% | 45.53% | 14.77% | 94.32% | -78.06% | -77.73% | -81.83% | $4.98 | $1.36 | 31.33% | 151.47% | 1.45 | 425,000 | -56.94% |
| NVA | NOVA MINERALS LTD | $8.88 | 8.03% | -15.43% | 28.32% | 29.07% | 271.55% | 292.23% | N/A | N/A | N/A | $16.28 | $1.68 | 45.45% | 428.57% | 0.52 | 880,000 | 8.37% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.54 | 0.00% | -0.05% | 0.57% | 0.38% | 1.05% | 5.59% | N/A | N/A | N/A | $10.57 | $9.99 | 0.28% | 5.51% | 0.01 | 0 | -100.00% |
| ARQQ | ARQIT QUANTUM INC | $19.79 | -1.88% | -15.10% | -29.02% | -51.41% | -43.92% | -0.65% | -68.34% | -92.37% | N/A | $62.00 | $11.00 | 68.08% | 79.91% | 1.39 | 334,000 | 16.78% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | $18.20 | $3.88 | 17.47% | 287.11% | -0.41 | 0 | N/A |
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.92 | 0.00% | 0.20% | 0.81% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.80 | 1.39% | 1.22% | 0.06 | 80,000 | 4,900.00% |
| CIA | CITIZENS INC | $6.00 | 2.74% | 8.70% | 18.11% | 3.63% | 42.86% | 24.22% | 135.29% | 3.99% | -5.21% | $6.36 | $2.90 | 5.66% | 106.90% | 0.77 | 84,000 | -46.15% |
| VMD | VIEMED HEALTHCARE INC | $7.93 | -0.88% | 6.44% | 9.23% | 20.70% | 30.64% | -1.49% | -4.23% | -19.33% | N/A | $8.42 | $5.93 | 5.82% | 33.73% | 0.67 | 110,000 | -63.33% |
| QTRX | QUANTERIX CORP | $6.45 | -0.77% | -3.15% | 0.31% | 21.93% | 6.79% | -26.95% | -56.74% | -91.10% | N/A | $8.88 | $4.05 | 27.36% | 59.26% | 1.92 | 963,000 | 41.00% |
| MEI | METHODE ELECTRONICS INC | $8.48 | 2.17% | 4.69% | 23.26% | 25.26% | 35.90% | -21.48% | -83.18% | -78.38% | -66.16% | $11.74 | $5.08 | 27.77% | 66.83% | 1.17 | 416,000 | 8.62% |
| NL | NL INDUSTRIES INC | $6.13 | 3.55% | -0.49% | 12.48% | 3.90% | 5.51% | -14.98% | -16.26% | 31.55% | 189.15% | $9.27 | $5.04 | 33.84% | 21.63% | 1.04 | 35,000 | -77.42% |
| LFCR | LIFECORE BIOMEDICAL INC | $7.97 | -6.46% | -8.07% | 2.18% | 12.10% | 7.56% | 39.34% | 26.31% | -27.61% | -32.80% | $8.98 | $4.76 | 11.25% | 67.44% | 1.13 | 138,000 | 0.73% |
| COSO | COASTALSOUTH BANCSHARES INC | $24.89 | 1.26% | 4.84% | 8.26% | 15.61% | 22.19% | N/A | N/A | N/A | N/A | $25.56 | $19.24 | 2.62% | 29.37% | 0.40 | 128,000 | 8.47% |
| JENA | JENA ACQUISITION CORP II | $10.29 | -0.29% | -0.19% | 0.88% | 1.08% | 1.18% | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 2.00% | 2.08% | 0.01 | 100 | -99.71% |
| JMSB | JOHN MARSHALL BANCORP INC | $20.99 | 0.29% | 5.06% | 5.53% | 10.42% | 12.55% | 12.49% | -24.22% | N/A | N/A | $21.58 | $13.81 | 2.73% | 51.99% | 0.79 | 12,900 | -46.91% |
| DAVA | ENDAVA PLC | $5.61 | -10.24% | -16.89% | -12.21% | -36.68% | -53.94% | -82.52% | -93.98% | -93.25% | N/A | $34.94 | $5.48 | 83.94% | 2.39% | 1.42 | 870,000 | 212.95% |
| CVEO | CIVEO CORP | $25.82 | 0.00% | 3.07% | 8.12% | 11.34% | 7.90% | 11.29% | -27.25% | 62.49% | 85.49% | $27.55 | $18.01 | 6.28% | 43.36% | 0.78 | 42,000 | 15.38% |
| OTGA | OTG ACQUISITION CORP I | $10.07 | 0.00% | 0.00% | 0.70% | -1.47% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.97 | 1.76% | 1.00% | 0.07 | 65,000 | -17.72% |
| CIX | COMPX INTERNATIONAL INC | $24.07 | 4.11% | 2.78% | 4.61% | 9.36% | 5.71% | -1.11% | 26.09% | 71.68% | 135.98% | $32.00 | $17.89 | 24.78% | 34.54% | 0.80 | 4,200 | -2.33% |
| PNRG | PRIMEENERGY RESOURCES CORP | $181.30 | 3.48% | 3.02% | 4.98% | 34.15% | 10.69% | -13.58% | 98.58% | 394.54% | 353.25% | $238.20 | $126.40 | 23.89% | 43.43% | 0.69 | 58,000 | 0.00% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.31 | 0.00% | 0.00% | -0.10% | 0.39% | 0.98% | N/A | N/A | N/A | N/A | $11.67 | $9.80 | 11.65% | 5.20% | -0.01 | 26,800 | 2,133.33% |
| HVMC | HIGHVIEW MERGER CORP | $10.06 | 0.00% | -0.59% | 0.60% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.48 | $9.93 | 3.98% | 1.31% | -0.00 | 167,000 | 398.51% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.66 | -0.89% | -0.45% | -0.45% | 0.00% | -11.08% | -28.62% | -45.90% | -50.48% | -32.52% | $9.99 | $5.71 | 33.33% | 16.74% | 0.66 | 908,000 | -1.41% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.