| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALDX | ALDEYRA THERAPEUTICS INC | $5.32 | 1.53% | 7.47% | -7.48% | 33.00% | -0.09% | 0.38% | 0.95% | -23.67% | -7.96% | $7.20 | $1.14 | 26.11% | 366.67% | 1.22 | 411,000 | 0.00% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.17 | 0.00% | -0.29% | 0.39% | 0.20% | 0.99% | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 0.29% | 3.04% | 0.04 | 0 | N/A |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.31 | -0.10% | -0.10% | 0.39% | 0.19% | 2.79% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 0.77% | 4.46% | 0.00 | 200 | -99.80% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.77 | 0.65% | 0.65% | 3.36% | 3.66% | 6.00% | 7.59% | N/A | N/A | N/A | $11.70 | $9.96 | 7.95% | 8.13% | -0.00 | 634,000 | -17.02% |
| MASS | 908 DEVICES INC | $8.75 | -2.67% | 6.45% | 47.31% | 32.48% | 124.36% | 158.11% | -47.16% | N/A | N/A | $9.09 | $1.81 | 3.69% | 383.43% | 1.76 | 317,000 | -44.09% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $6.94 | 3.43% | -2.53% | -17.48% | -16.89% | -4.28% | -14.11% | 140.97% | N/A | N/A | $8.76 | $5.75 | 20.77% | 20.70% | 0.75 | 61,000 | 29.79% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.24 | 0.00% | -0.13% | 0.04% | 1.39% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 2.48% | 1.59% | -0.14 | 3,300 | 2,100.00% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.09 | -0.10% | 0.10% | 0.15% | 0.30% | 0.80% | N/A | N/A | N/A | N/A | $10.27 | $9.21 | 1.75% | 9.55% | -0.01 | 600 | -14.29% |
| INV | INNVENTURE INC | $5.63 | -9.49% | 0.54% | 10.61% | 17.05% | 0.18% | -48.21% | -42.96% | N/A | N/A | $15.21 | $3.00 | 62.98% | 87.67% | 0.10 | 117,000 | 82.81% |
| PACH | PIONEER ACQUISITION I CORP | $9.96 | 0.00% | 0.00% | 0.00% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.70 | 1.19% | 2.68% | 0.07 | 300 | -99.72% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $9.95 | -0.09% | 0.00% | 0.10% | -0.55% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.93 | 1.09% | 0.20% | 0.01 | 50,000 | N/A |
| ACIU | AC IMMUNE SA | $3.13 | 2.96% | 7.56% | 41.63% | 54.95% | 66.49% | -10.06% | 1.95% | -35.46% | N/A | $3.88 | $1.43 | 19.33% | 118.88% | 1.08 | 236,000 | 52.26% |
| MG | MISTRAS GROUP INC | $9.96 | -2.64% | 3.97% | 4.18% | 24.19% | -4.14% | -11.86% | 114.19% | 150.88% | -23.50% | $12.44 | $7.06 | 19.90% | 41.08% | 0.97 | 138,000 | -21.14% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $25.35 | -4.77% | -7.72% | -3.39% | 30.13% | 23.24% | 61.57% | 19.52% | 122.33% | -89.79% | $28.78 | $12.78 | 11.92% | 98.36% | 0.88 | 94,000 | -3.09% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.00 | -0.01% | 0.05% | 0.00% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 1.96% | 0.81% | -0.05 | 29,000 | N/A |
| SLP | SIMULATIONS PLUS INC | $15.55 | 0.45% | 5.93% | 8.06% | -15.31% | -37.22% | -49.59% | -68.78% | -77.13% | 52.45% | $37.67 | $12.39 | 58.71% | 25.50% | 1.02 | 430,000 | -42.90% |
| SNWV | SANUWAVE HEALTH INC | $36.57 | -2.30% | 5.00% | -8.00% | 15.29% | 8.36% | N/A | N/A | N/A | N/A | $46.59 | $24.80 | 21.50% | 47.46% | 0.73 | 21,300 | -41.16% |
| QSI | QUANTUM-SI INC | $1.54 | 5.48% | 1.99% | 42.59% | -22.22% | 25.20% | 84.87% | -44.20% | -86.13% | N/A | $5.77 | $0.61 | 73.31% | 151.63% | 1.98 | 7,825,000 | 43.92% |
| ALDF | ALDEL FINANCIAL II INC | $10.44 | 0.00% | 0.48% | 0.01% | -0.10% | 3.26% | N/A | N/A | N/A | N/A | $10.69 | $9.90 | 2.31% | 5.45% | -0.00 | 0 | -100.00% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $13.97 | 1.01% | 3.10% | 3.87% | 37.91% | 0.79% | -1.90% | 75.06% | -62.44% | N/A | $21.10 | $8.61 | 33.79% | 62.25% | 1.08 | 110,000 | -30.82% |
| TBCH | TURTLE BEACH CORP | $15.39 | -1.25% | 0.20% | 2.19% | 6.17% | 2.19% | 2.46% | 123.69% | -15.30% | 55.14% | $19.50 | $8.78 | 21.08% | 75.28% | 1.62 | 270,000 | 50.00% |
| CTGO | CONTANGO ORE INC | $24.43 | -2.36% | 1.50% | 11.55% | 21.54% | 136.72% | 29.26% | -18.57% | 43.71% | 388.60% | $25.86 | $8.85 | 5.54% | 176.05% | 0.33 | 173,000 | 55.86% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $15.99 | -3.96% | -1.24% | 10.20% | 29.37% | 69.03% | 131.74% | 0.82% | 2.57% | -50.75% | $17.72 | $5.16 | 9.76% | 209.88% | 1.10 | 93,000 | -27.91% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.46 | 0.00% | -2.47% | 0.29% | 0.87% | 2.95% | 4.60% | N/A | N/A | N/A | $11.16 | $9.94 | 6.27% | 5.24% | -0.01 | 0 | N/A |
| ACTG | ACACIA RESEARCH CORP | $3.20 | -2.14% | -1.54% | -3.90% | -14.44% | -4.48% | -27.60% | -21.18% | -6.16% | -63.88% | $5.36 | $2.70 | 40.30% | 18.52% | 0.93 | 119,000 | -22.73% |
| NC | NACCO INDUSTRIES INC | $41.35 | -1.55% | -1.55% | 4.55% | -1.92% | 23.80% | 51.69% | -15.09% | 125.22% | -10.71% | $45.50 | $26.15 | 9.12% | 58.13% | 0.86 | 9,900 | -1.00% |
| SLSN | SOLESENCE INC | $4.36 | 34.57% | 34.98% | 20.11% | 4.31% | 144.26% | N/A | N/A | N/A | N/A | $16.56 | $1.36 | 73.67% | 220.59% | 0.76 | 364,000 | 1,856.99% |
| JACS | JACKSON ACQUISITION CO II | $10.38 | 0.00% | 0.00% | 0.29% | 0.48% | 3.08% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 0.29% | 4.43% | 0.01 | 0 | N/A |
| TBRG | TRUBRIDGE INC | $20.46 | 0.69% | -1.73% | 2.40% | -9.71% | -24.53% | 70.93% | -28.24% | -25.03% | -51.90% | $32.00 | $11.81 | 36.06% | 73.24% | 0.69 | 87,000 | -52.97% |
| XPER | XPERI INC | $6.72 | 2.28% | 4.02% | 14.48% | -17.04% | -13.85% | -24.66% | -55.11% | N/A | N/A | $11.08 | $5.69 | 39.32% | 18.21% | 1.25 | 915,000 | 98.05% |
| OFLX | OMEGA FLEX INC | $30.31 | -1.78% | -4.89% | -12.73% | -15.57% | -13.40% | -38.13% | -68.20% | -81.06% | -6.74% | $57.81 | $28.12 | 47.57% | 7.79% | 0.84 | 12,600 | -17.11% |
| MPX | MARINE PRODUCTS CORP | $8.73 | -1.69% | -4.49% | 0.92% | -2.02% | 3.68% | -7.62% | -0.80% | -49.33% | 24.71% | $10.32 | $7.49 | 15.41% | 16.56% | 1.02 | 24,800 | 113.79% |
| QUAD | QUAD/GRAPHICS INC | $6.05 | -0.82% | -7.63% | -8.33% | 5.58% | 7.65% | 26.04% | 126.59% | 106.48% | -49.79% | $9.13 | $4.50 | 33.70% | 34.44% | 1.14 | 158,000 | -39.23% |
| ONIT | ONITY GROUP INC | $37.87 | -3.42% | -6.79% | -9.01% | -1.10% | 17.61% | 24.37% | 61.63% | 61.49% | -65.27% | $45.83 | $25.50 | 17.37% | 48.51% | 1.04 | 34,400 | 48.28% |
| VNDA | VANDA PHARMACEUTICALS INC | $5.16 | 1.18% | 6.83% | 9.55% | 5.52% | 14.41% | 12.42% | -49.01% | -47.19% | -55.59% | $5.55 | $3.81 | 6.94% | 35.47% | 0.75 | 529,000 | 29.66% |
| LYEL | LYELL IMMUNOPHARMA INC | $15.81 | -4.47% | 24.29% | 38.56% | 67.66% | 55.76% | -35.73% | -89.39% | N/A | N/A | $30.00 | $7.65 | 47.30% | 106.67% | 1.56 | 29,500 | -60.46% |
| FSBW | FS BANCORP INC | $39.45 | -1.05% | -3.69% | -6.47% | -4.87% | 4.86% | -6.94% | 43.66% | 87.41% | 234.61% | $49.15 | $34.61 | 19.74% | 13.98% | 0.56 | 15,200 | -25.85% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.11 | 0.00% | -0.39% | 0.75% | 0.90% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.90 | 1.51% | 2.17% | -0.01 | 0 | -100.00% |
| GRAF | GRAF GLOBAL CORP | $10.54 | 0.00% | -0.19% | 0.48% | 0.76% | 3.03% | 5.51% | N/A | N/A | N/A | $11.02 | $9.98 | 4.36% | 5.61% | -0.01 | 0 | N/A |
| GCL | GCL GLOBAL HOLDINGS LTD | $2.47 | 2.07% | -13.64% | -19.54% | -28.61% | 25.38% | -78.02% | -74.97% | N/A | N/A | $15.55 | $1.76 | 84.12% | 40.34% | 0.27 | 165,000 | -5.17% |
| CZNC | CITIZENS & NORTHERN CORP | $19.52 | -0.81% | -1.31% | -3.70% | -1.16% | -2.59% | 6.32% | -18.94% | 16.05% | -0.10% | $22.68 | $17.85 | 13.93% | 9.36% | 0.62 | 67,000 | 205.94% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.51 | 0.00% | 0.10% | 0.59% | 1.06% | 2.94% | 5.31% | N/A | N/A | N/A | $10.70 | $9.96 | 1.78% | 5.52% | 0.00 | 3,500 | 29.63% |
| BCML | BAYCOM CORP | $27.66 | -1.60% | -6.30% | -7.34% | -4.22% | 7.54% | 18.76% | 56.45% | 146.30% | N/A | $30.96 | $22.22 | 10.66% | 24.50% | 0.64 | 15,300 | 30.77% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.21 | 0.00% | 0.00% | 0.10% | -0.05% | 1.29% | N/A | N/A | N/A | N/A | $10.27 | $9.96 | 0.58% | 2.51% | 0.03 | 0 | N/A |
| SOPH | SOPHIA GENETICS SA | $4.47 | 0.45% | 30.32% | 33.43% | 47.04% | 35.87% | 26.63% | 70.61% | N/A | N/A | $4.92 | $2.58 | 9.15% | 73.26% | 1.07 | 53,300 | -48.25% |
| ARQ | ARQ INC | $7.07 | 0.00% | -4.46% | -3.15% | 22.74% | 68.33% | 29.49% | 155.23% | 46.99% | 13.12% | $8.11 | $3.34 | 12.82% | 111.68% | 1.01 | 154,000 | -34.19% |
| RAC | RITHM ACQUISITION CORP | $10.26 | 0.10% | 0.10% | -0.29% | 0.69% | 1.79% | N/A | N/A | N/A | N/A | $10.35 | $9.87 | 0.87% | 3.95% | 0.03 | 350 | -99.67% |
| CTNM | CONTINEUM THERAPEUTICS INC | $10.75 | -2.36% | -1.01% | -3.76% | 168.75% | 58.55% | -39.62% | N/A | N/A | N/A | $20.24 | $3.35 | 46.89% | 220.90% | 0.71 | 86,000 | -6.52% |
| NL | NL INDUSTRIES INC | $6.15 | -0.32% | 4.95% | -6.68% | -5.82% | -21.86% | -12.64% | -21.76% | 44.71% | 81.95% | $9.42 | $5.29 | 34.71% | 16.26% | 1.08 | 10,200 | -43.96% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.45 | 0.00% | 0.19% | 0.29% | 0.24% | 3.27% | 4.60% | N/A | N/A | N/A | $11.06 | $9.89 | 5.52% | 5.63% | 0.01 | 0 | -100.00% |
| BKTI | BK TECHNOLOGIES CORP | $80.37 | 0.83% | 4.88% | 20.28% | 65.75% | 81.59% | 286.21% | 550.77% | 430.50% | 249.43% | $86.24 | $20.34 | 6.81% | 295.13% | 0.99 | 37,300 | -20.64% |
| GSRT | GSR III ACQUISITION CORP | $10.28 | -0.68% | -2.84% | -0.77% | -4.55% | 2.70% | N/A | N/A | N/A | N/A | $11.49 | $9.86 | 10.53% | 4.26% | 0.02 | 2,009,000 | -8.01% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $9.96 | 0.00% | -0.10% | -0.10% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.81 | 2.06% | 1.53% | 0.11 | 6,000 | -97.60% |
| NGNE | NEUROGENE INC | $20.98 | 16.72% | 20.54% | 6.82% | 6.23% | 100.57% | -49.75% | 57.15% | -91.46% | -91.87% | $74.49 | $6.88 | 71.84% | 205.16% | 1.41 | 508,000 | 402.97% |
| SCPH | SCPHARMACEUTICALS INC | $5.66 | 0.00% | 0.89% | 2.72% | 40.10% | 126.40% | 29.82% | -10.73% | -23.72% | N/A | $6.28 | $1.94 | 9.87% | 191.75% | 0.99 | 1,005,000 | -62.61% |
| PKOH | PARK OHIO HOLDINGS CORP | $20.99 | -1.78% | 2.14% | 5.90% | 11.83% | -5.02% | -29.94% | 85.59% | 21.40% | -27.79% | $34.50 | $15.52 | 39.16% | 35.24% | 1.11 | 15,000 | 0.00% |
| AACB | ARTIUS II ACQUISITION INC | $10.15 | -0.29% | 0.00% | 0.20% | 0.50% | 0.69% | N/A | N/A | N/A | N/A | $10.18 | $9.85 | 0.29% | 3.05% | -0.02 | 250,000 | N/A |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $23.79 | 2.28% | 1.32% | -1.29% | 23.71% | 11.90% | -12.28% | N/A | N/A | N/A | $34.51 | $16.52 | 31.06% | 44.01% | 0.92 | 58,000 | -20.55% |
| CURI | CURIOSITYSTREAM INC | $5.14 | 0.00% | -0.77% | 15.25% | 5.44% | 88.28% | 171.96% | 277.94% | -48.34% | N/A | $7.15 | $1.47 | 28.11% | 249.66% | 1.39 | 478,000 | 6.22% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.92 | -0.40% | -6.46% | 8.13% | -5.02% | -4.84% | -14.88% | -50.25% | N/A | N/A | $11.60 | $3.74 | 57.59% | 31.55% | 0.26 | 93,500 | -31.75% |
| RNGR | RANGER ENERGY SERVICES INC | $13.60 | -2.72% | -4.63% | -3.89% | 11.11% | -6.08% | 13.81% | 40.21% | 415.15% | N/A | $18.45 | $10.56 | 26.29% | 28.79% | 0.43 | 162,000 | 60.40% |
| HVMCU | HIGHVIEW MERGER CORP | $10.10 | -0.20% | 0.20% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.48 | $10.01 | 3.60% | 0.90% | -0.03 | 2,700 | N/A |
| CADL | CANDEL THERAPEUTICS INC | $5.41 | -2.35% | 2.66% | -7.68% | 8.42% | 1.88% | -20.56% | 69.06% | N/A | N/A | $14.60 | $3.79 | 62.95% | 42.93% | 1.08 | 807,000 | -6.49% |
| AVBC | AVIDIA BANCORP INC | $14.78 | -0.47% | -3.34% | -4.65% | N/A | N/A | N/A | N/A | N/A | N/A | $15.99 | $14.00 | 7.57% | 5.57% | 0.25 | 72,600 | 6.76% |
| LANV | LANVIN GROUP HOLDINGS LTD | $2.12 | 1.92% | -0.47% | 0.47% | -3.20% | -9.79% | 22.54% | -78.69% | N/A | N/A | $2.69 | $1.32 | 21.19% | 60.61% | 0.18 | 51,600 | -1.90% |
| WTF | WATON FINANCIAL LTD | $6.14 | -1.29% | 2.33% | 41.80% | 9.84% | -12.66% | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 69.07% | 51.60% | 0.83 | 83,000 | -43.54% |
| CEP | CANTOR EQUITY PARTNERS INC | $23.13 | -1.07% | 22.51% | 1.89% | -26.76% | 116.17% | 130.61% | N/A | N/A | N/A | $59.75 | $10.02 | 61.29% | 130.84% | 0.62 | 241,000 | -14.84% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $8.69 | -1.03% | -7.94% | 2.84% | 29.70% | 14.34% | 28.74% | -39.40% | -33.00% | -43.39% | $9.93 | $5.28 | 12.49% | 64.58% | 0.46 | 84,000 | 44.83% |
| NEWT | NEWTEKONE INC | $11.22 | -1.32% | -6.27% | -8.41% | -6.11% | -7.81% | -7.96% | -31.88% | -41.90% | -40.67% | $15.49 | $9.12 | 27.57% | 23.03% | 0.97 | 215,000 | 31.90% |
| PCB | PCB BANCORP | $20.57 | -1.77% | -1.65% | -5.82% | -6.12% | 10.83% | 14.53% | 10.41% | 133.22% | N/A | $22.45 | $16.00 | 8.37% | 28.56% | 0.74 | 16,600 | -22.07% |
| JENA | JENA ACQUISITION CORP II | $10.15 | -0.29% | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 3.33% | 0.69% | -0.02 | 200 | 100.00% |
| CIX | COMPX INTERNATIONAL INC | $23.86 | 0.00% | -1.16% | -1.00% | -6.72% | 12.39% | -15.72% | 36.50% | 72.65% | 120.31% | $33.40 | $17.89 | 28.56% | 33.37% | 0.82 | 1,900 | 5.56% |
| BRT | BRT APARTMENTS CORP | $15.55 | -1.14% | -1.02% | 0.19% | -3.05% | -6.33% | -13.27% | -24.15% | 26.42% | 123.81% | $20.22 | $14.17 | 23.10% | 9.74% | 0.78 | 26,300 | 9.58% |
| PLBC | PLUMAS BANCORP | $42.27 | -1.26% | -1.93% | -2.74% | -11.05% | -2.56% | 8.25% | 48.84% | 115.99% | 375.48% | $51.33 | $37.69 | 17.65% | 12.16% | 0.48 | 14,200 | -18.86% |
| VUZI | VUZIX CORP | $3.79 | 8.91% | 29.79% | 76.28% | 34.88% | 88.56% | 247.71% | -35.21% | -14.64% | -17.43% | $5.79 | $0.85 | 34.52% | 345.88% | 2.21 | 4,172,000 | -21.18% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.18 | 0.00% | -0.10% | 0.15% | -2.77% | 0.99% | N/A | N/A | N/A | N/A | $11.67 | $9.80 | 12.77% | 3.88% | -0.01 | 1,500 | 130.77% |
| HITI | HIGH TIDE INC | $3.60 | -0.28% | -3.49% | 8.11% | 53.85% | 87.50% | 64.38% | 153.52% | N/A | N/A | $4.06 | $1.64 | 11.22% | 119.51% | 1.09 | 536,000 | -4.46% |
| FLWS | 1 800 FLOWERS COM INC | $4.58 | 0.66% | -2.97% | -17.92% | -16.42% | -26.25% | -39.18% | -28.44% | -82.55% | -53.27% | $9.24 | $3.86 | 50.43% | 18.65% | 1.38 | 439,000 | -12.38% |
| CBAN | COLONY BANKCORP INC | $16.66 | -0.89% | -5.72% | -1.94% | -2.80% | 2.21% | 11.51% | 24.89% | 60.35% | 87.19% | $18.49 | $13.99 | 9.90% | 19.09% | 0.60 | 42,400 | -4.07% |
| GAMB | GAMBLINGCOM GROUP LTD | $8.13 | 0.74% | 0.74% | -2.87% | -32.02% | -37.27% | -18.46% | 5.04% | N/A | N/A | $17.14 | $7.93 | 52.57% | 2.52% | 1.00 | 623,000 | 1.96% |
| CERS | CERUS CORP | $1.51 | -0.66% | 0.00% | 18.90% | -3.21% | 7.86% | -10.65% | -59.73% | -75.00% | -68.61% | $2.24 | $1.12 | 32.44% | 34.82% | 1.75 | 1,395,000 | 3.18% |
| NMRA | NEUMORA THERAPEUTICS INC | $1.78 | 0.00% | 4.71% | 2.30% | 127.62% | 89.36% | -87.26% | N/A | N/A | N/A | $17.19 | $0.61 | 89.64% | 191.33% | 1.37 | 528,000 | -15.79% |
| MNTK | MONTAUK RENEWABLES INC | $2.02 | -1.94% | -2.42% | -3.35% | -23.19% | -7.76% | -61.45% | -88.80% | N/A | N/A | $6.04 | $1.68 | 66.56% | 20.24% | 1.31 | 82,000 | -43.06% |
| AVNW | AVIAT NETWORKS INC | $22.45 | -0.93% | 0.09% | 0.18% | -8.78% | 17.42% | 11.86% | -20.28% | 112.70% | 231.12% | $26.83 | $12.96 | 16.33% | 73.29% | 1.16 | 54,600 | -34.22% |
| OMER | OMEROS CORP | $4.22 | 1.93% | -3.65% | -1.63% | 36.57% | -47.32% | 4.98% | 20.92% | -59.58% | -65.66% | $13.60 | $2.95 | 68.97% | 43.05% | 1.47 | 786,000 | -8.39% |
| BRY | BERRY CORP (BRY) | $3.70 | -3.14% | -7.27% | 11.11% | 20.92% | 20.13% | -29.25% | -54.49% | 12.80% | N/A | $5.90 | $2.11 | 37.29% | 75.36% | 1.16 | 898,000 | -37.03% |
| EGHT | 8X8 INC | $2.10 | -0.94% | -4.98% | 6.60% | -0.94% | 1.45% | 5.00% | -39.31% | -86.59% | -74.73% | $3.52 | $1.52 | 40.34% | 38.16% | 1.77 | 391,000 | -56.22% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.29 | 4.03% | 7.50% | 15.18% | 7.50% | -10.42% | -49.01% | -87.91% | -96.47% | N/A | $3.78 | $0.86 | 65.87% | 49.65% | 1.45 | 2,489,000 | 3.58% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $2.83 | 3.28% | 2.17% | 16.94% | 180.20% | 481.11% | 58.10% | -57.70% | 17.92% | -98.24% | $3.55 | $0.22 | 20.28% | 1,163.39% | 1.86 | 1,561,000 | -23.52% |
| TECX | TECTONIC THERAPEUTIC INC | $15.25 | -2.62% | 3.67% | -8.41% | -27.69% | -14.76% | -49.13% | 100.10% | -90.06% | N/A | $61.07 | $13.70 | 75.03% | 11.31% | 1.28 | 564,000 | 78.48% |
| FNLC | FIRST BANCORP INC | $25.44 | -2.04% | -3.27% | -5.92% | -3.64% | 2.00% | -0.63% | -10.55% | 16.38% | 34.53% | $31.05 | $22.11 | 18.07% | 15.06% | 0.63 | 28,500 | 4.01% |
| STRT | STRATTEC SECURITY CORP | $68.26 | -2.07% | 1.90% | 3.05% | 1.53% | 66.04% | 80.68% | 221.53% | 240.96% | 9.97% | $83.00 | $31.57 | 17.76% | 116.22% | 0.67 | 51,000 | -8.93% |
| WEYS | WEYCO GROUP INC | $29.65 | -2.79% | -0.87% | -0.87% | -11.70% | -3.36% | -11.83% | 45.20% | 84.74% | 8.37% | $41.05 | $25.51 | 27.77% | 16.23% | 0.75 | 18,300 | 83.00% |
| WSBF | WATERSTONE FINANCIAL INC | $15.20 | -1.68% | -4.28% | 2.63% | 7.65% | 13.60% | 5.04% | -7.77% | -4.58% | 13.01% | $16.86 | $11.61 | 9.85% | 30.92% | 0.54 | 45,700 | 4.58% |
| NRC | NATIONAL RESEARCH CORP | $12.46 | -0.32% | -10.04% | -17.32% | -24.67% | 2.47% | -40.89% | -69.34% | -75.72% | 4.27% | $21.64 | $9.76 | 42.42% | 27.73% | 0.67 | 69,000 | -15.85% |
| HUMA | HUMACYTE INC | $1.79 | 1.70% | 11.18% | 18.54% | -22.51% | 22.60% | -68.54% | -44.24% | -82.03% | N/A | $6.77 | $1.15 | 73.56% | 55.65% | 1.47 | 2,163,000 | 6.60% |
| BGL | BLUE GOLD LTD | $9.25 | -1.80% | -10.37% | -8.14% | -93.05% | -19.35% | -19.25% | -8.33% | N/A | N/A | $166.50 | $4.00 | 94.44% | 131.25% | 0.17 | 120,000 | 118.18% |
| TRAK | REPOSITRAK INC | $15.46 | -1.53% | -9.17% | -3.74% | -20.31% | -19.31% | -13.00% | 203.14% | 208.58% | 52.62% | $25.01 | $13.87 | 38.18% | 11.50% | 0.84 | 33,000 | -81.46% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $20.13 | -1.52% | -1.23% | -8.54% | -17.19% | -15.53% | -18.17% | 59.13% | 108.60% | 173.88% | $31.72 | $19.75 | 36.54% | 1.92% | 0.45 | 39,200 | -4.39% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $9.39 | -0.53% | -5.25% | -11.25% | -18.06% | -9.88% | -30.19% | 6.70% | -42.60% | -13.93% | $13.93 | $8.29 | 32.59% | 13.27% | 0.79 | 157,000 | -10.29% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.