| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOK | SPOK HOLDINGS INC | $15.82 | -1.06% | -8.92% | -8.66% | -11.96% | 3.81% | 9.33% | 100.76% | 65.83% | -3.54% | $19.31 | $13.55 | 18.07% | 16.75% | 0.44 | 151,000 | 31.30% |
| MNTK | MONTAUK RENEWABLES INC | $2.28 | -8.06% | 11.76% | 10.68% | 0.00% | 18.75% | -58.99% | -84.50% | N/A | N/A | $6.04 | $1.68 | 62.25% | 35.71% | 1.31 | 542,000 | -38.06% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.44 | 0.19% | 1.36% | 1.26% | 2.15% | 3.88% | N/A | N/A | N/A | N/A | $10.69 | $9.94 | 2.34% | 5.03% | 0.00 | 385,000 | 8.76% |
| CLW | CLEARWATER PAPER CORP | $20.08 | -1.42% | -3.00% | -8.81% | -32.66% | -18.04% | -23.30% | -48.84% | -48.76% | -57.72% | $33.57 | $20.02 | 40.18% | 0.30% | 0.70 | 152,000 | 35.71% |
| SIMA | SIM ACQUISITION CORP I | $10.54 | 0.00% | 0.19% | 0.86% | 1.15% | 3.23% | 5.40% | N/A | N/A | N/A | $10.64 | $9.97 | 0.94% | 5.72% | -0.01 | 0 | N/A |
| AREC | AMERICAN RESOURCES CORP | $3.82 | 3.24% | 26.91% | 108.74% | 358.58% | 794.61% | 283.92% | 28.62% | 134.36% | N/A | $4.20 | $0.38 | 9.05% | 905.26% | 1.47 | 8,728,000 | 4.21% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.77 | 0.23% | 0.65% | 6.42% | 6.74% | N/A | N/A | N/A | N/A | N/A | $10.85 | $9.98 | 0.74% | 7.92% | -0.07 | 113,000 | -32.34% |
| ACTG | ACACIA RESEARCH CORP | $3.35 | 1.82% | 3.08% | -0.89% | -9.21% | 11.67% | -25.22% | -18.09% | 0.30% | -64.74% | $5.36 | $2.70 | 37.50% | 24.07% | 0.93 | 128,000 | 36.17% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.00 | 0.00% | 0.30% | 0.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.94 | 0.70% | 0.60% | 0.05 | 16,000 | -85.71% |
| CUB | LIONHEART HOLDINGS | $10.51 | 0.00% | 0.00% | 0.10% | 0.57% | 2.36% | 4.97% | N/A | N/A | N/A | $10.61 | $10.01 | 0.94% | 5.00% | 0.00 | 0 | -100.00% |
| ALEC | ALECTOR INC | $3.18 | -4.22% | 4.26% | 15.22% | 120.83% | 214.85% | -29.65% | -65.17% | -69.13% | N/A | $6.14 | $0.87 | 48.21% | 265.52% | 1.63 | 984,000 | -62.02% |
| WTI | W&T OFFSHORE INC | $2.16 | 14.29% | 16.13% | 23.43% | 25.58% | 74.19% | -22.58% | -72.09% | 25.58% | -36.84% | $2.71 | $1.09 | 20.30% | 98.17% | 1.11 | 6,902,000 | 368.89% |
| MREO | MEREO BIOPHARMA GROUP PLC | $2.01 | -1.47% | 2.55% | 12.29% | -31.16% | 9.84% | -52.71% | 113.15% | -11.84% | N/A | $4.72 | $1.47 | 57.42% | 36.73% | 1.18 | 991,000 | -30.50% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.90 | 0.74% | 1.77% | 3.51% | 4.91% | 7.28% | 8.89% | N/A | N/A | N/A | $11.70 | $9.96 | 6.84% | 9.44% | -0.00 | 291,000 | -57.14% |
| VNDA | VANDA PHARMACEUTICALS INC | $5.40 | -0.55% | 9.98% | 18.68% | 10.43% | 28.88% | 20.00% | -46.80% | -46.38% | -54.31% | $5.55 | $3.81 | 2.61% | 41.77% | 0.75 | 763,000 | -11.48% |
| OOMA | OOMA INC | $11.56 | -0.26% | -5.09% | -10.18% | -11.21% | -3.18% | 4.71% | -14.37% | -13.92% | 59.45% | $17.00 | $10.95 | 32.00% | 5.62% | 0.79 | 113,000 | 9.71% |
| CLDT | CHATHAM LODGING TRUST | $6.50 | -0.76% | -5.11% | -11.20% | -8.19% | 4.00% | -22.80% | -39.08% | -12.28% | -71.71% | $10.00 | $5.83 | 35.00% | 11.49% | 1.14 | 456,000 | 38.18% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.17 | 0.00% | 0.00% | 0.39% | 0.10% | 1.40% | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 0.29% | 3.04% | 0.04 | 0 | N/A |
| FET | FORUM ENERGY TECHNOLOGIES INC | $25.69 | -0.58% | -7.62% | -1.87% | 32.35% | 74.41% | 59.86% | 14.38% | 133.33% | -91.16% | $28.78 | $12.78 | 10.74% | 101.02% | 0.88 | 75,500 | 2.03% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $3.13 | 9.44% | -1.57% | 44.91% | 215.84% | 776.75% | 26.21% | -53.35% | 32.63% | -98.17% | $3.55 | $0.22 | 11.83% | 1,297.32% | 1.86 | 4,052,000 | 105.89% |
| MASS | 908 DEVICES INC | $8.76 | -3.42% | 7.48% | 55.32% | 36.66% | 129.92% | 154.65% | -45.45% | N/A | N/A | $9.19 | $1.81 | 4.68% | 383.98% | 1.76 | 580,000 | 34.26% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.31 | 0.07% | 0.17% | 0.26% | 0.17% | 3.17% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 0.80% | 4.43% | 0.00 | 700 | -78.79% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.25 | 0.29% | 0.00% | -0.19% | 0.89% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 2.38% | 1.69% | -0.13 | 38,200 | -92.70% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.10 | -0.11% | 0.19% | 0.09% | 0.39% | 1.04% | N/A | N/A | N/A | N/A | $10.27 | $9.21 | 1.67% | 9.65% | -0.01 | 103,000 | 1,203.80% |
| PACH | PIONEER ACQUISITION I CORP | $9.97 | 0.05% | 0.10% | 0.15% | -0.35% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.70 | 1.09% | 2.78% | 0.07 | 24,700 | -53.04% |
| GCO | GENESCO INC | $29.20 | -3.31% | 0.45% | -11.62% | 35.12% | 51.69% | 6.73% | -29.89% | 37.87% | -48.82% | $44.80 | $16.19 | 34.82% | 80.36% | 1.53 | 76,000 | -3.80% |
| CEP | CANTOR EQUITY PARTNERS INC | $24.61 | 1.23% | 17.47% | 21.83% | -11.12% | 129.79% | 144.88% | N/A | N/A | N/A | $59.75 | $10.03 | 58.81% | 145.36% | 0.62 | 239,000 | 3.02% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $9.96 | 0.00% | 0.01% | 0.30% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.93 | 0.99% | 0.30% | 0.00 | 0 | -100.00% |
| CTGO | CONTANGO ORE INC | $24.84 | -1.82% | 0.69% | 13.48% | 25.84% | 156.08% | 31.99% | -16.78% | 74.32% | 396.80% | $26.28 | $8.85 | 5.49% | 180.68% | 0.32 | 206,000 | 27.16% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.04 | 0.00% | 0.36% | 0.50% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 1.57% | 1.21% | -0.05 | 28,200 | 432.08% |
| XPER | XPERI INC | $6.88 | 0.29% | 3.93% | 12.23% | -13.68% | 2.38% | -21.37% | -55.64% | N/A | N/A | $11.08 | $5.69 | 37.88% | 21.02% | 1.25 | 508,000 | -17.93% |
| OMER | OMEROS CORP | $4.61 | 0.66% | 10.29% | 9.50% | 49.68% | -33.14% | 19.74% | 16.41% | -56.51% | -60.87% | $13.60 | $2.95 | 66.10% | 56.27% | 1.46 | 1,478,000 | 19.97% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $13.55 | 6.78% | 9.27% | 5.78% | 16.81% | N/A | N/A | N/A | N/A | N/A | $27.72 | $10.19 | 51.12% | 32.97% | 1.63 | 64,600 | 50.23% |
| ALDF | ALDEL FINANCIAL II INC | $10.45 | 0.00% | 0.05% | 0.05% | -0.24% | 3.42% | N/A | N/A | N/A | N/A | $10.69 | $9.90 | 2.26% | 5.51% | -0.00 | 0 | -100.00% |
| OFLX | OMEGA FLEX INC | $30.85 | 0.16% | -1.09% | -11.25% | -10.16% | -4.16% | -37.07% | -69.32% | -81.06% | -15.13% | $57.81 | $28.12 | 46.64% | 9.71% | 0.84 | 24,700 | 27.98% |
| TBCH | TURTLE BEACH CORP | $15.44 | -0.26% | -0.26% | 2.25% | 10.76% | 46.63% | 1.38% | 106.97% | -13.69% | 53.17% | $19.50 | $8.78 | 20.82% | 75.85% | 1.62 | 104,000 | -14.75% |
| CTNM | CONTINEUM THERAPEUTICS INC | $11.08 | -2.38% | -6.26% | -8.66% | 190.81% | 106.33% | -35.92% | N/A | N/A | N/A | $20.24 | $3.35 | 45.26% | 230.75% | 0.71 | 105,000 | 17.98% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $6.80 | -0.87% | -3.95% | -16.56% | -18.95% | 7.94% | -19.24% | 132.64% | N/A | N/A | $8.76 | $5.75 | 22.37% | 18.26% | 0.75 | 37,200 | 192.91% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.46 | 0.00% | -0.84% | 0.38% | 0.87% | 2.95% | 4.70% | N/A | N/A | N/A | $11.16 | $9.94 | 6.27% | 5.24% | -0.01 | 0 | N/A |
| CERS | CERUS CORP | $1.61 | 2.55% | 5.92% | 23.85% | 11.03% | 29.84% | -6.40% | -57.63% | -74.69% | -65.38% | $2.24 | $1.12 | 27.96% | 43.75% | 1.75 | 1,330,000 | -12.10% |
| BCML | BAYCOM CORP | $28.19 | 0.32% | -2.56% | -6.13% | -1.88% | 16.54% | 20.99% | 56.52% | 140.12% | N/A | $30.96 | $22.22 | 8.95% | 26.89% | 0.64 | 16,700 | 38.02% |
| MG | MISTRAS GROUP INC | $9.76 | -0.10% | -1.41% | 0.51% | 20.94% | 8.20% | -14.54% | 104.61% | 148.35% | -29.33% | $12.44 | $7.06 | 21.51% | 38.24% | 0.97 | 86,000 | -16.50% |
| JACS | JACKSON ACQUISITION CO II | $10.39 | 0.29% | 0.29% | 0.39% | 0.58% | 3.28% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 0.19% | 4.53% | 0.01 | 1,200 | -98.64% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.54 | 3.28% | 3.28% | 1.78% | 21.97% | 33.15% | -8.60% | N/A | N/A | N/A | $34.51 | $16.52 | 28.89% | 48.55% | 0.93 | 60,000 | 3.99% |
| FSBW | FS BANCORP INC | $39.85 | -0.47% | 0.89% | -4.78% | -5.57% | 7.70% | -6.01% | 45.97% | 83.73% | 239.44% | $49.15 | $34.61 | 18.92% | 15.14% | 0.56 | 16,000 | 39.13% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.38 | 3.76% | 8.66% | 21.05% | 18.97% | -3.50% | -46.51% | -87.41% | -96.48% | N/A | $3.78 | $0.86 | 63.49% | 60.09% | 1.45 | 2,236,000 | -8.21% |
| NMRA | NEUMORA THERAPEUTICS INC | $1.89 | 3.28% | 7.39% | 13.86% | 111.17% | 151.00% | -87.02% | N/A | N/A | N/A | $17.19 | $0.61 | 89.00% | 209.33% | 1.38 | 357,000 | -49.93% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.20 | 0.59% | 0.69% | 1.69% | 1.69% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.90 | 0.63% | 3.08% | -0.01 | 1,160,000 | 7,104.97% |
| GCL | GCL GLOBAL HOLDINGS LTD | $2.48 | -2.29% | -7.81% | -21.27% | -25.08% | 27.18% | -77.86% | -74.90% | N/A | N/A | $15.55 | $1.76 | 84.05% | 40.91% | 0.27 | 158,000 | -4.82% |
| RNGR | RANGER ENERGY SERVICES INC | $13.90 | -0.43% | -2.80% | 0.65% | 14.97% | 19.52% | 14.40% | 42.86% | 372.79% | N/A | $18.45 | $10.56 | 24.66% | 31.63% | 0.45 | 145,000 | 49.48% |
| GRAF | GRAF GLOBAL CORP | $10.54 | 0.00% | -0.38% | 0.48% | 0.86% | 3.08% | 5.19% | N/A | N/A | N/A | $11.02 | $9.98 | 4.36% | 5.61% | -0.01 | 0 | N/A |
| BGL | BLUE GOLD LTD | $9.91 | 3.34% | 4.65% | 14.43% | -86.73% | -13.60% | -13.75% | -1.78% | N/A | N/A | $166.50 | $4.00 | 94.05% | 147.75% | 0.17 | 158,000 | 59.60% |
| CZNC | CITIZENS & NORTHERN CORP | $19.55 | 0.41% | -0.86% | -3.46% | -1.44% | 1.56% | 3.77% | -15.95% | 19.50% | -0.76% | $22.68 | $17.85 | 13.80% | 9.52% | 0.61 | 38,700 | 1.04% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.51 | 0.00% | 0.00% | 0.48% | 0.86% | 2.94% | 5.31% | N/A | N/A | N/A | $10.70 | $9.96 | 1.78% | 5.52% | 0.00 | 6,300 | -92.22% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.21 | 0.00% | 0.00% | 0.10% | -0.20% | 2.41% | N/A | N/A | N/A | N/A | $10.27 | $9.96 | 0.58% | 2.51% | 0.03 | 0 | N/A |
| TKNO | ALPHA TEKNOVA INC | $5.65 | 0.18% | 0.00% | 29.89% | 13.23% | 25.28% | 16.74% | 45.99% | N/A | N/A | $10.37 | $3.94 | 45.52% | 43.40% | 1.36 | 484,000 | -53.24% |
| RAC | RITHM ACQUISITION CORP | $10.26 | -0.39% | 0.10% | 0.39% | 0.79% | 2.19% | N/A | N/A | N/A | N/A | $10.35 | $9.87 | 0.87% | 3.95% | 0.03 | 100 | -95.65% |
| CURI | CURIOSITYSTREAM INC | $5.19 | 1.17% | -4.07% | 13.57% | 8.81% | 112.27% | 176.80% | 246.00% | -48.15% | N/A | $7.15 | $1.47 | 27.41% | 253.06% | 1.39 | 419,000 | -3.01% |
| CADL | CANDEL THERAPEUTICS INC | $5.47 | -1.62% | 1.30% | 7.25% | 9.62% | 13.02% | -14.93% | 72.56% | N/A | N/A | $14.60 | $3.79 | 62.53% | 44.52% | 1.08 | 559,000 | 4.68% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.44 | -0.10% | -0.10% | 0.06% | 0.10% | 3.16% | 4.50% | N/A | N/A | N/A | $11.06 | $9.89 | 5.61% | 5.53% | 0.01 | 79,000 | 3,334.78% |
| ARQ | ARQ INC | $7.02 | 0.29% | -2.50% | -3.44% | 16.42% | 91.28% | 26.71% | 141.24% | 53.61% | 12.32% | $8.11 | $3.34 | 13.44% | 110.18% | 1.01 | 254,000 | 27.00% |
| ONIT | ONITY GROUP INC | $37.19 | -1.95% | -7.79% | -14.27% | -1.46% | 41.41% | 20.94% | 56.59% | 54.51% | -68.05% | $45.83 | $25.50 | 18.85% | 45.84% | 1.03 | 29,400 | -5.16% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $9.96 | 0.00% | -0.10% | -0.10% | -0.65% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.81 | 2.06% | 1.53% | 0.11 | 0 | -100.00% |
| SCPH | SCPHARMACEUTICALS INC | $5.67 | 0.00% | 0.00% | 1.61% | 46.89% | 143.35% | 39.31% | 15.24% | -25.98% | N/A | $6.28 | $1.94 | 9.71% | 192.27% | 0.99 | 10,899,000 | 185.99% |
| VUZI | VUZIX CORP | $3.87 | -0.51% | 26.06% | 67.53% | 47.71% | 122.41% | 219.83% | -33.39% | -11.64% | -26.00% | $5.79 | $0.85 | 33.14% | 355.29% | 2.22 | 2,663,000 | -20.89% |
| AACB | ARTIUS II ACQUISITION INC | $10.18 | 0.30% | 0.00% | 0.34% | 0.74% | 3.04% | N/A | N/A | N/A | N/A | $10.18 | $9.85 | 0.00% | 3.35% | -0.02 | 200 | -99.97% |
| MPX | MARINE PRODUCTS CORP | $8.55 | -3.06% | -3.93% | -7.67% | -3.28% | 8.78% | -10.19% | -8.26% | -51.42% | 22.14% | $10.32 | $7.49 | 17.15% | 14.15% | 1.02 | 20,200 | -31.53% |
| NC | NACCO INDUSTRIES INC | $40.15 | -3.65% | -6.08% | 1.72% | -2.81% | 28.69% | 48.59% | -19.26% | 118.44% | -13.60% | $45.50 | $26.15 | 11.76% | 53.54% | 0.86 | 13,200 | 106.25% |
| STXS | STEREOTAXIS INC | $3.30 | 5.10% | 7.84% | 14.58% | 54.21% | 97.60% | 67.51% | 84.36% | -7.04% | 262.64% | $3.33 | $1.54 | 0.90% | 114.29% | 1.13 | 865,000 | 88.86% |
| LANV | LANVIN GROUP HOLDINGS LTD | $2.14 | 1.42% | 3.88% | -7.16% | -6.14% | -6.96% | 29.70% | -78.49% | N/A | N/A | $2.69 | $1.32 | 20.45% | 62.12% | 0.18 | 50,700 | 1.40% |
| TBRG | TRUBRIDGE INC | $19.92 | -4.23% | -2.11% | -0.20% | -12.01% | -20.16% | 66.56% | -30.62% | -27.98% | -53.64% | $32.00 | $11.93 | 37.75% | 66.97% | 0.69 | 144,000 | 60.00% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $15.45 | -5.96% | -4.86% | 5.10% | 25.92% | 73.60% | 135.88% | -4.45% | -3.32% | -52.33% | $17.72 | $5.16 | 12.81% | 199.42% | 1.10 | 110,000 | -16.03% |
| BTM | BITCOIN DEPOT INC | $4.39 | 14.03% | 24.36% | 18.65% | -26.34% | 285.09% | 188.82% | -55.75% | N/A | N/A | $6.88 | $0.93 | 36.19% | 374.08% | 0.43 | 5,127,000 | 138.35% |
| JBIO | JADE BIOSCIENCES INC | $9.14 | 3.16% | 6.03% | 22.19% | -12.54% | -89.64% | -87.45% | -98.37% | N/A | N/A | $105.00 | $6.57 | 91.30% | 39.22% | 1.08 | 58,400 | 41.40% |
| AVBC | AVIDIA BANCORP INC | $14.80 | -1.00% | -1.40% | -5.79% | N/A | N/A | N/A | N/A | N/A | N/A | $15.99 | $14.00 | 7.44% | 5.71% | 0.22 | 41,000 | 17.14% |
| BKTI | BK TECHNOLOGIES CORP | $79.54 | 1.99% | -3.34% | 15.16% | 67.35% | 102.91% | 197.35% | 551.97% | 425.02% | 249.63% | $86.24 | $23.58 | 7.77% | 237.32% | 0.98 | 63,600 | 21.14% |
| PCB | PCB BANCORP | $20.75 | 0.39% | -0.24% | -4.64% | -5.90% | 20.57% | 15.66% | 10.90% | 131.84% | N/A | $22.45 | $16.00 | 7.57% | 29.69% | 0.74 | 18,000 | 1.12% |
| NEWT | NEWTEKONE INC | $11.23 | -1.06% | -3.11% | -5.71% | -5.47% | 13.78% | -11.51% | -32.83% | -40.01% | -40.96% | $15.49 | $9.12 | 27.50% | 23.14% | 0.97 | 223,000 | 66.42% |
| PLBC | PLUMAS BANCORP | $42.51 | 0.12% | -1.09% | -5.91% | -7.02% | 0.73% | 8.06% | 51.82% | 109.62% | 386.38% | $51.33 | $37.69 | 17.18% | 12.80% | 0.48 | 9,700 | 16.87% |
| NL | NL INDUSTRIES INC | $6.04 | -1.63% | -1.15% | -1.31% | -6.50% | -17.15% | -19.57% | -23.93% | 31.59% | 67.78% | $9.42 | $5.29 | 35.88% | 14.18% | 1.08 | 17,400 | -19.82% |
| JENA | JENA ACQUISITION CORP II | $10.18 | 0.20% | 0.43% | 0.39% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 3.05% | 0.99% | -0.02 | 14,600 | -96.37% |
| PKOH | PARK OHIO HOLDINGS CORP | $20.72 | -0.77% | -0.14% | -2.36% | 12.24% | 7.75% | -29.60% | 72.81% | 24.74% | -30.93% | $34.50 | $15.52 | 39.94% | 33.51% | 1.11 | 21,700 | 126.04% |
| WTF | WATON FINANCIAL LTD | $6.11 | 0.66% | -4.83% | 16.60% | 18.41% | -8.12% | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 69.22% | 50.86% | 0.83 | 153,000 | -9.47% |
| ALMU | AELUMA INC | $18.47 | 2.55% | 8.01% | 4.35% | 17.79% | 201.80% | N/A | N/A | N/A | N/A | $25.88 | $5.79 | 28.64% | 219.00% | 1.47 | 409,000 | 20.29% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $8.62 | -1.37% | -6.61% | 3.36% | 23.85% | 38.81% | 31.60% | -42.38% | -33.13% | -52.08% | $9.93 | $5.28 | 13.19% | 63.26% | 0.46 | 89,000 | 36.92% |
| CBAN | COLONY BANKCORP INC | $16.82 | 0.12% | -2.94% | -2.21% | -3.28% | 14.03% | 12.13% | 24.13% | 60.96% | 86.89% | $18.49 | $13.99 | 9.03% | 20.23% | 0.59 | 38,500 | 5.77% |
| PLG | PLATINUM GROUP METALS LTD | $2.83 | 1.43% | 4.81% | 70.48% | 82.58% | 180.20% | 81.41% | 66.47% | 32.86% | -88.45% | $3.07 | $0.99 | 7.82% | 185.86% | 1.24 | 4,863,000 | 27.07% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.19 | -0.24% | 0.10% | 0.05% | -4.77% | 0.89% | N/A | N/A | N/A | N/A | $11.67 | $9.80 | 12.68% | 3.98% | -0.01 | 1,300 | -92.70% |
| HVMC | HIGHVIEW MERGER CORP | $9.95 | -1.49% | -1.29% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.48 | $9.95 | 5.03% | 0.00% | -0.07 | 32,000 | N/A |
| GAMB | GAMBLINGCOM GROUP LTD | $8.18 | -1.56% | -2.04% | -0.49% | -30.91% | -29.18% | -15.58% | 10.54% | N/A | N/A | $17.14 | $7.93 | 52.28% | 3.15% | 1.00 | 1,008,000 | 108.70% |
| TGEN | TECOGEN INC | $9.80 | 6.29% | 19.37% | 48.26% | 23.27% | 429.73% | 1,054.30% | 931.58% | 752.17% | 201.54% | $11.54 | $0.83 | 15.08% | 1,080.72% | 0.84 | 923,000 | 12.70% |
| HITI | HIGH TIDE INC | $3.59 | 0.56% | -4.52% | 9.45% | 55.41% | 107.51% | 54.74% | 139.33% | N/A | N/A | $4.06 | $1.64 | 11.47% | 118.90% | 1.09 | 523,000 | 48.58% |
| STRT | STRATTEC SECURITY CORP | $69.86 | -1.80% | 5.13% | 2.80% | 4.99% | 97.18% | 79.59% | 209.80% | 229.53% | 6.46% | $83.00 | $31.57 | 15.83% | 121.29% | 0.67 | 73,000 | 56.99% |
| AVNW | AVIAT NETWORKS INC | $22.58 | -0.92% | -0.62% | 0.94% | -7.15% | 34.56% | -0.70% | -20.97% | 110.05% | 233.04% | $26.83 | $12.96 | 15.84% | 74.30% | 1.16 | 47,700 | -27.40% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $20.60 | 2.13% | 1.23% | -5.33% | -13.52% | -1.39% | -18.38% | 63.23% | 113.47% | 180.27% | $31.72 | $19.75 | 35.06% | 4.30% | 0.45 | 84,000 | 86.67% |
| CIX | COMPX INTERNATIONAL INC | $23.43 | 1.96% | -2.66% | 1.25% | -6.73% | 7.53% | -19.60% | 35.75% | 69.17% | 117.75% | $33.40 | $17.89 | 29.85% | 30.97% | 0.82 | 2,400 | 14.29% |
| BRT | BRT APARTMENTS CORP | $15.26 | -2.68% | -2.86% | -3.11% | -3.30% | -0.97% | -12.60% | -20.97% | 23.06% | 117.38% | $20.22 | $14.17 | 24.53% | 7.69% | 0.78 | 45,300 | 24.79% |
| BRY | BERRY CORP (BRY) | $3.71 | -2.88% | -2.88% | 16.30% | 23.67% | 53.31% | -31.55% | -60.11% | 12.08% | N/A | $5.90 | $2.11 | 37.12% | 75.83% | 1.16 | 872,000 | -30.90% |
| QUAD | QUAD/GRAPHICS INC | $5.69 | -4.37% | -10.95% | -15.07% | 1.25% | 18.05% | 11.13% | 131.30% | 88.41% | -56.30% | $9.13 | $4.50 | 37.64% | 26.44% | 1.15 | 214,000 | 72.58% |
| BWAY | BRAINSWAY LTD | $15.23 | -0.52% | -0.39% | -4.21% | 13.91% | 76.89% | 62.19% | 303.98% | 168.13% | N/A | $17.00 | $7.84 | 10.41% | 94.26% | 0.82 | 30,200 | -38.37% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.