| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOK | SPOK HOLDINGS INC | $15.82 | 151,000 | 31.30% | 16.89 | 17.18 | 17.69 | 17.34 | 16.70 | 23.32 | 6.42 | 7.43 | 0.00 | 0.00 | -0.40 | -0.24 | -0.17 | 0.44 | ||
| MNTK | MONTAUK RENEWABLES INC | $2.28 | 542,000 | -38.06% | 2.11 | 2.09 | 2.08 | 2.13 | 2.67 | 56.96 | 55.82 | 44.96 | 57.79 | 44.63 | 0.03 | 0.00 | 0.03 | 1.31 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.44 | 385,000 | 8.76% | 10.35 | 10.33 | 10.30 | 10.26 | 10.15 | 70.76 | 39.72 | 44.99 | 57.41 | 45.06 | 0.03 | 0.01 | 0.02 | 0.00 | ||
| CLW | CLEARWATER PAPER CORP | $20.08 | 152,000 | 35.71% | 20.71 | 21.14 | 21.95 | 25.41 | 26.32 | 36.79 | 5.76 | 7.92 | 1.98 | 4.34 | -0.55 | -0.51 | -0.03 | 0.70 | ||
| SIMA | SIM ACQUISITION CORP I | $10.54 | 0 | N/A | 10.52 | 10.49 | 10.46 | 10.43 | 10.29 | 76.81 | 50.42 | 53.47 | 100.00 | 97.06 | 0.03 | 0.02 | 0.01 | -0.01 | ||
| AREC | AMERICAN RESOURCES CORP | $3.82 | 8,728,000 | 4.21% | 3.01 | 2.72 | 2.04 | 1.49 | 1.10 | 72.90 | 86.12 | 73.69 | 80.25 | 47.72 | 0.39 | 0.32 | 0.07 | 1.47 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.77 | 113,000 | -32.34% | 10.59 | 10.36 | 10.22 | 10.14 | N/A | 84.84 | 90.04 | 89.35 | 71.65 | 72.89 | 0.17 | 0.12 | 0.05 | -0.07 | ||
| ACTG | ACACIA RESEARCH CORP | $3.35 | 128,000 | 36.17% | 3.28 | 3.29 | 3.34 | 3.54 | 3.69 | 52.64 | 41.12 | 34.39 | 53.04 | 29.42 | -0.02 | -0.03 | 0.01 | 0.93 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.00 | 16,000 | -85.71% | 9.99 | 9.99 | 9.99 | N/A | N/A | 53.98 | 71.98 | 77.66 | 68.04 | 75.72 | 0.01 | 0.00 | 0.00 | 0.05 | ||
| CUB | LIONHEART HOLDINGS | $10.51 | 0 | -100.00% | 10.51 | 10.50 | 10.50 | 10.49 | 10.34 | 55.09 | 54.17 | 77.08 | 48.92 | 68.38 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| ALEC | ALECTOR INC | $3.18 | 984,000 | -62.02% | 3.10 | 3.02 | 2.49 | 1.99 | 1.74 | 59.29 | 83.64 | 72.52 | 56.08 | 41.32 | 0.18 | 0.20 | -0.02 | 1.63 | ||
| WTI | W&T OFFSHORE INC | $2.16 | 6,902,000 | 368.89% | 1.93 | 1.85 | 1.80 | 1.76 | 1.64 | 67.33 | 56.45 | 44.78 | 39.90 | 28.12 | 0.05 | 0.04 | 0.02 | 1.11 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $2.01 | 991,000 | -30.50% | 1.95 | 1.87 | 1.76 | 2.07 | 2.40 | 62.64 | 79.80 | 83.95 | 86.85 | 92.50 | 0.07 | 0.05 | 0.02 | 1.18 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.90 | 291,000 | -57.14% | 10.74 | 10.66 | 10.55 | 10.45 | 10.29 | 82.57 | 90.80 | 87.77 | 95.86 | 82.59 | 0.08 | 0.07 | 0.02 | -0.00 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $5.40 | 763,000 | -11.48% | 5.06 | 4.78 | 4.61 | 4.60 | 4.58 | 70.20 | 93.75 | 91.66 | 95.81 | 91.26 | 0.19 | 0.12 | 0.07 | 0.75 | ||
| OOMA | OOMA INC | $11.56 | 113,000 | 9.71% | 12.12 | 12.47 | 12.12 | 12.47 | 13.06 | 34.96 | 5.35 | 5.93 | 0.00 | 0.00 | -0.19 | -0.02 | -0.17 | 0.79 | ||
| CLDT | CHATHAM LODGING TRUST | $6.50 | 456,000 | 38.18% | 6.79 | 6.94 | 7.09 | 7.12 | 7.53 | 28.09 | 10.55 | 11.10 | 6.12 | 6.09 | -0.17 | -0.12 | -0.06 | 1.14 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.17 | 0 | N/A | 10.18 | 10.17 | 10.16 | 10.14 | N/A | 51.48 | 25.00 | 30.00 | 0.00 | 0.00 | 0.00 | 0.01 | -0.00 | 0.04 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $25.69 | 75,500 | 2.03% | 26.97 | 26.90 | 24.51 | 21.28 | 19.20 | 47.19 | 15.00 | 17.84 | 7.42 | 3.91 | 0.38 | 0.77 | -0.39 | 0.88 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $3.13 | 4,052,000 | 105.89% | 2.96 | 2.95 | 2.13 | 1.55 | 1.29 | 59.09 | 32.97 | 29.26 | 14.76 | 7.68 | 0.23 | 0.29 | -0.07 | 1.86 | ||
| MASS | 908 DEVICES INC | $8.76 | 580,000 | 34.26% | 8.38 | 7.34 | 6.74 | 6.61 | 5.02 | 70.23 | 91.96 | 94.97 | 73.56 | 85.74 | 0.71 | 0.53 | 0.18 | 1.76 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.31 | 700 | -78.79% | 10.31 | 10.30 | 10.28 | 10.29 | 10.14 | 55.08 | 36.67 | 43.81 | 20.63 | 32.92 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.25 | 38,200 | -92.70% | 10.23 | 10.22 | 10.23 | 10.22 | N/A | 52.91 | 47.92 | 42.93 | 67.17 | 61.70 | 0.00 | -0.00 | 0.00 | -0.13 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.10 | 103,000 | 1,203.80% | 10.09 | 10.08 | 10.08 | 10.05 | N/A | 54.47 | 49.44 | 44.26 | 41.01 | 38.64 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| PACH | PIONEER ACQUISITION I CORP | $9.97 | 24,700 | -53.04% | 9.96 | 9.96 | 9.98 | N/A | N/A | 57.31 | 83.33 | 74.07 | 90.92 | 83.84 | -0.00 | -0.00 | 0.00 | 0.07 | ||
| GCO | GENESCO INC | $29.20 | 76,000 | -3.80% | 30.20 | 31.79 | 29.26 | 25.81 | 28.41 | 42.57 | 20.43 | 20.51 | 15.48 | 15.03 | -0.16 | 0.40 | -0.56 | 1.53 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $24.61 | 239,000 | 3.02% | 21.83 | 21.45 | 23.94 | 29.58 | 21.71 | 59.41 | 87.69 | 87.03 | 98.18 | 98.18 | -0.05 | -0.74 | 0.69 | 0.62 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $9.96 | 0 | -100.00% | 9.95 | 9.95 | 9.97 | N/A | N/A | 56.91 | 89.66 | 89.66 | 84.46 | 85.84 | 0.00 | -0.00 | 0.00 | 0.00 | ||
| CTGO | CONTANGO ORE INC | $24.84 | 206,000 | 27.16% | 24.58 | 23.81 | 21.99 | 20.77 | 15.87 | 60.41 | 70.83 | 77.97 | 31.65 | 46.29 | 0.88 | 0.85 | 0.02 | 0.32 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.04 | 28,200 | 432.08% | 10.01 | 9.99 | 10.00 | N/A | N/A | 76.34 | 91.67 | 84.17 | 95.49 | 92.18 | 0.01 | -0.00 | 0.01 | -0.05 | ||
| XPER | XPERI INC | $6.88 | 508,000 | -17.93% | 6.60 | 6.33 | 6.18 | 7.02 | 7.72 | 67.01 | 88.04 | 84.56 | 100.00 | 93.41 | 0.16 | 0.08 | 0.08 | 1.25 | ||
| OMER | OMEROS CORP | $4.61 | 1,478,000 | 19.97% | 4.32 | 4.25 | 4.18 | 3.79 | 6.04 | 62.55 | 77.01 | 57.35 | 79.46 | 51.33 | 0.07 | 0.04 | 0.03 | 1.46 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $13.55 | 64,600 | 50.23% | 12.21 | 12.05 | 12.26 | 12.14 | N/A | 65.14 | 72.17 | 53.01 | 85.57 | 67.83 | 0.09 | -0.05 | 0.14 | 1.63 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.45 | 0 | -100.00% | 10.43 | 10.42 | 10.42 | 10.44 | 10.24 | 55.57 | 73.33 | 72.78 | 91.25 | 90.76 | 0.00 | 0.00 | 0.00 | -0.00 | ||
| OFLX | OMEGA FLEX INC | $30.85 | 24,700 | 27.98% | 31.57 | 32.91 | 33.38 | 33.48 | 35.17 | 34.60 | 7.26 | 7.33 | 12.73 | 6.26 | -0.94 | -0.62 | -0.32 | 0.84 | ||
| TBCH | TURTLE BEACH CORP | $15.44 | 104,000 | -14.75% | 15.53 | 15.37 | 15.29 | 14.16 | 14.59 | 51.39 | 45.29 | 55.47 | 27.47 | 39.73 | 0.09 | 0.10 | -0.01 | 1.62 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $11.08 | 105,000 | 17.98% | 11.21 | 11.67 | 9.63 | 6.93 | 7.58 | 51.36 | 24.77 | 25.66 | 11.90 | 12.86 | 0.34 | 0.58 | -0.24 | 0.71 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $6.80 | 37,200 | 192.91% | 6.91 | 7.18 | 7.86 | 7.87 | 7.48 | 35.04 | 28.20 | 21.66 | 91.46 | 81.17 | -0.32 | -0.33 | 0.01 | 0.75 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.46 | 0 | N/A | 10.50 | 10.47 | 10.44 | 10.40 | 10.25 | 49.70 | 10.53 | 10.53 | 0.00 | 0.00 | 0.01 | 0.02 | -0.01 | -0.01 | ||
| CERS | CERUS CORP | $1.61 | 1,330,000 | -12.10% | 1.54 | 1.42 | 1.33 | 1.36 | 1.46 | 63.37 | 77.10 | 73.49 | 62.54 | 61.60 | 0.07 | 0.06 | 0.02 | 1.75 | ||
| BCML | BAYCOM CORP | $28.19 | 16,700 | 38.02% | 28.82 | 29.37 | 28.90 | 28.13 | 27.32 | 39.29 | 17.77 | 13.73 | 13.78 | 6.69 | -0.31 | -0.06 | -0.25 | 0.64 | ||
| MG | MISTRAS GROUP INC | $9.76 | 86,000 | -16.50% | 9.83 | 9.71 | 9.26 | 8.55 | 9.06 | 53.13 | 41.38 | 57.24 | 14.49 | 40.93 | 0.16 | 0.18 | -0.02 | 0.97 | ||
| JACS | JACKSON ACQUISITION CO II | $10.39 | 1,200 | -98.64% | 10.38 | 10.37 | 10.35 | 10.31 | 10.19 | 59.69 | 66.67 | 66.67 | 32.10 | 34.54 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.54 | 60,000 | 3.99% | 23.67 | 24.17 | 24.30 | 22.16 | 22.65 | 54.00 | 45.05 | 29.53 | 72.11 | 46.69 | -0.17 | -0.16 | -0.01 | 0.93 | ||
| FSBW | FS BANCORP INC | $39.85 | 16,000 | 39.13% | 40.19 | 40.90 | 40.72 | 40.34 | 39.78 | 42.67 | 20.37 | 19.28 | 19.84 | 16.77 | -0.41 | -0.23 | -0.18 | 0.56 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.38 | 2,236,000 | -8.21% | 1.26 | 1.21 | 1.16 | 1.21 | 1.49 | 68.75 | 89.99 | 82.60 | 100.00 | 89.85 | 0.04 | 0.03 | 0.02 | 1.45 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $1.89 | 357,000 | -49.93% | 1.80 | 1.71 | 1.70 | 1.36 | 1.84 | 60.65 | 76.54 | 71.81 | 76.15 | 71.48 | 0.05 | 0.04 | 0.01 | 1.38 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.20 | 1,160,000 | 7,104.97% | 10.13 | 10.08 | 10.06 | 10.03 | N/A | 67.00 | 53.06 | 45.67 | 45.11 | 40.44 | 0.03 | 0.02 | 0.01 | -0.01 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $2.48 | 158,000 | -4.82% | 2.61 | 2.74 | 3.23 | 3.06 | 4.09 | 36.57 | 21.96 | 18.32 | 63.13 | 57.10 | -0.20 | -0.19 | -0.00 | 0.27 | ||
| RNGR | RANGER ENERGY SERVICES INC | $13.90 | 145,000 | 49.48% | 14.10 | 14.03 | 13.62 | 12.76 | 13.80 | 50.12 | 42.55 | 43.60 | 22.34 | 14.86 | 0.10 | 0.18 | -0.08 | 0.45 | ||
| GRAF | GRAF GLOBAL CORP | $10.54 | 0 | N/A | 10.55 | 10.54 | 10.51 | 10.48 | 10.33 | 52.11 | 18.59 | 20.20 | 3.57 | 4.76 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| BGL | BLUE GOLD LTD | $9.91 | 158,000 | 59.60% | 9.55 | 9.39 | 10.43 | 14.87 | 13.28 | 48.86 | 19.58 | 24.72 | 42.59 | 42.18 | -0.44 | -0.66 | 0.22 | 0.17 | ||
| CZNC | CITIZENS & NORTHERN CORP | $19.55 | 38,700 | 1.04% | 19.71 | 19.89 | 19.65 | 19.40 | 19.61 | 44.68 | 9.93 | 11.11 | 3.48 | 2.54 | -0.07 | 0.00 | -0.08 | 0.61 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.51 | 6,300 | -92.22% | 10.51 | 10.49 | 10.46 | 10.43 | 10.29 | 64.76 | 35.71 | 34.92 | 47.31 | 49.51 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.21 | 0 | N/A | 10.22 | 10.21 | 10.21 | 10.19 | N/A | 50.00 | 16.19 | 18.10 | 10.79 | 10.79 | 0.00 | 0.00 | -0.00 | 0.03 | ||
| TKNO | ALPHA TEKNOVA INC | $5.65 | 484,000 | -53.24% | 5.84 | 5.18 | 4.77 | 5.11 | 6.08 | 57.10 | 66.21 | 78.76 | 44.33 | 62.23 | 0.39 | 0.33 | 0.06 | 1.36 | ||
| RAC | RITHM ACQUISITION CORP | $10.26 | 100 | -95.65% | 10.26 | 10.25 | 10.26 | 10.20 | N/A | 50.62 | 50.83 | 46.81 | 65.09 | 65.71 | 0.00 | -0.00 | 0.00 | 0.03 | ||
| CURI | CURIOSITYSTREAM INC | $5.19 | 419,000 | -3.01% | 5.22 | 5.00 | 4.65 | 5.00 | 3.81 | 59.08 | 60.61 | 63.60 | 30.90 | 34.01 | 0.18 | 0.18 | -0.01 | 1.39 | ||
| CADL | CANDEL THERAPEUTICS INC | $5.47 | 559,000 | 4.68% | 5.40 | 5.15 | 5.62 | 5.64 | 6.43 | 52.43 | 73.11 | 74.22 | 88.09 | 85.55 | -0.00 | -0.08 | 0.08 | 1.08 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.44 | 79,000 | 3,334.78% | 10.44 | 10.44 | 10.43 | 10.42 | 10.24 | 53.68 | 88.89 | 96.30 | 73.69 | 91.23 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| ARQ | ARQ INC | $7.02 | 254,000 | 27.00% | 7.15 | 7.15 | 6.92 | 6.09 | 5.66 | 47.58 | 38.53 | 41.18 | 2.03 | 2.68 | 0.02 | 0.07 | -0.05 | 1.01 | ||
| ONIT | ONITY GROUP INC | $37.19 | 29,400 | -5.16% | 39.70 | 41.74 | 40.83 | 39.28 | 36.04 | 29.09 | 2.68 | 3.81 | 0.53 | 0.35 | -0.96 | -0.27 | -0.68 | 1.03 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $9.96 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| SCPH | SCPHARMACEUTICALS INC | $5.67 | 10,899,000 | 185.99% | 5.65 | 5.64 | 5.34 | 4.70 | 3.86 | 64.40 | 66.89 | 66.74 | 80.64 | 77.23 | 0.10 | 0.12 | -0.02 | 0.99 | ||
| VUZI | VUZIX CORP | $3.87 | 2,663,000 | -20.89% | 3.36 | 2.90 | 2.42 | 2.57 | 2.76 | 76.42 | 86.87 | 78.54 | 88.20 | 81.29 | 0.39 | 0.28 | 0.11 | 2.22 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.18 | 200 | -99.97% | 10.17 | 10.15 | 10.14 | 10.12 | N/A | 64.65 | 60.00 | 66.67 | 23.95 | 43.77 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| MPX | MARINE PRODUCTS CORP | $8.55 | 20,200 | -31.53% | 8.93 | 9.07 | 8.90 | 8.73 | 8.71 | 38.21 | 11.14 | 12.18 | 5.85 | 4.35 | -0.06 | 0.02 | -0.08 | 1.02 | ||
| NC | NACCO INDUSTRIES INC | $40.15 | 13,200 | 106.25% | 42.16 | 41.58 | 39.44 | 39.10 | 35.88 | 46.74 | 19.26 | 33.32 | 2.91 | 2.51 | 0.60 | 0.88 | -0.28 | 0.86 | ||
| STXS | STEREOTAXIS INC | $3.30 | 865,000 | 88.86% | 3.05 | 2.94 | 2.76 | 2.48 | 2.28 | 72.32 | 81.67 | 79.43 | 76.56 | 79.13 | 0.12 | 0.09 | 0.03 | 1.13 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.14 | 50,700 | 1.40% | 2.10 | 2.10 | 2.17 | 2.21 | 2.14 | 51.49 | 49.33 | 42.29 | 97.30 | 88.65 | -0.02 | -0.03 | 0.01 | 0.18 | ||
| TBRG | TRUBRIDGE INC | $19.92 | 144,000 | 60.00% | 20.68 | 20.73 | 20.42 | 21.88 | 23.49 | 42.13 | 20.10 | 21.21 | 16.43 | 14.52 | -0.04 | 0.06 | -0.10 | 0.69 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $15.45 | 110,000 | -16.03% | 16.41 | 16.17 | 14.43 | 12.82 | 10.80 | 47.97 | 20.28 | 33.87 | 5.94 | 9.71 | 0.46 | 0.65 | -0.19 | 1.10 | ||
| BTM | BITCOIN DEPOT INC | $4.39 | 5,127,000 | 138.35% | 3.71 | 3.76 | 4.05 | 4.48 | 2.97 | 67.20 | 69.75 | 61.85 | 100.00 | 88.89 | -0.03 | -0.12 | 0.09 | 0.43 | ||
| JBIO | JADE BIOSCIENCES INC | $9.14 | 58,400 | 41.40% | 8.50 | 7.99 | 7.71 | 8.12 | 44.22 | 61.41 | 77.15 | 79.49 | 73.50 | 79.09 | 0.30 | 0.15 | 0.15 | 1.08 | ||
| AVBC | AVIDIA BANCORP INC | $14.80 | 41,000 | 17.14% | 15.10 | 15.39 | N/A | N/A | N/A | 38.80 | 9.46 | 7.81 | 9.77 | 5.56 | N/A | N/A | N/A | 0.22 | ||
| BKTI | BK TECHNOLOGIES CORP | $79.54 | 63,600 | 21.14% | 79.83 | 76.71 | 64.11 | 54.48 | 44.99 | 60.23 | 50.62 | 57.90 | 7.25 | 15.18 | 4.27 | 4.91 | -0.64 | 0.98 | ||
| PCB | PCB BANCORP | $20.75 | 18,000 | 1.12% | 20.91 | 21.23 | 21.39 | 21.00 | 20.13 | 41.97 | 8.44 | 12.23 | 9.13 | 9.69 | -0.24 | -0.16 | -0.07 | 0.74 | ||
| NEWT | NEWTEKONE INC | $11.23 | 223,000 | 66.42% | 11.62 | 11.78 | 11.86 | 11.52 | 11.77 | 36.67 | 9.69 | 9.47 | 6.93 | 3.91 | -0.17 | -0.07 | -0.10 | 0.97 | ||
| PLBC | PLUMAS BANCORP | $42.51 | 9,700 | 16.87% | 42.98 | 43.59 | 42.70 | 43.31 | 43.85 | 44.47 | 22.83 | 16.60 | 6.52 | 3.70 | -0.20 | 0.00 | -0.20 | 0.48 | ||
| NL | NL INDUSTRIES INC | $6.04 | 17,400 | -19.82% | 6.09 | 6.09 | 6.25 | 6.57 | 7.11 | 45.68 | 51.02 | 57.14 | 74.29 | 83.89 | -0.06 | -0.07 | 0.01 | 1.08 | ||
| JENA | JENA ACQUISITION CORP II | $10.18 | 14,600 | -96.37% | 10.15 | 10.15 | 10.14 | N/A | N/A | 62.33 | 9.01 | 32.88 | 43.83 | 56.98 | 0.00 | -0.00 | 0.01 | -0.02 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $20.72 | 21,700 | 126.04% | 20.81 | 21.26 | 19.74 | 18.90 | 20.92 | 50.04 | 27.91 | 34.16 | 18.64 | 25.65 | 0.23 | 0.38 | -0.14 | 1.11 | ||
| WTF | WATON FINANCIAL LTD | $6.11 | 153,000 | -9.47% | 6.29 | 6.37 | 5.33 | 5.57 | N/A | 52.31 | 26.75 | 29.48 | 2.05 | 3.17 | 0.23 | 0.33 | -0.10 | 0.83 | ||
| ALMU | AELUMA INC | $18.47 | 409,000 | 20.29% | 17.68 | 17.12 | 18.98 | 17.49 | N/A | 52.32 | 51.56 | 45.52 | 61.78 | 53.68 | -0.21 | -0.34 | 0.13 | 1.47 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $8.62 | 89,000 | 36.92% | 8.97 | 8.89 | 7.96 | 7.33 | 6.65 | 50.72 | 10.95 | 14.69 | 1.63 | 1.09 | 0.22 | 0.33 | -0.11 | 0.46 | ||
| CBAN | COLONY BANKCORP INC | $16.82 | 38,500 | 5.77% | 17.26 | 17.35 | 16.92 | 16.60 | 16.34 | 43.57 | 14.29 | 11.06 | 6.60 | 3.23 | -0.04 | 0.09 | -0.13 | 0.59 | ||
| PLG | PLATINUM GROUP METALS LTD | $2.83 | 4,863,000 | 27.07% | 2.53 | 2.17 | 1.79 | 1.67 | 1.46 | 79.33 | 78.56 | 75.55 | 79.59 | 79.80 | 0.30 | 0.23 | 0.07 | 1.24 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.19 | 1,300 | -92.70% | 10.19 | 10.19 | 10.23 | 10.32 | N/A | 47.99 | 50.00 | 45.68 | 60.43 | 57.44 | -0.01 | -0.01 | 0.01 | -0.01 | ||
| HVMC | HIGHVIEW MERGER CORP | $9.95 | 32,000 | N/A | 10.08 | 10.08 | N/A | N/A | N/A | 28.03 | 7.81 | 11.30 | 0.00 | 30.93 | N/A | N/A | N/A | -0.07 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $8.18 | 1,008,000 | 108.70% | 8.21 | 8.18 | 8.89 | 10.38 | 12.03 | 43.79 | 40.01 | 34.70 | 82.72 | 74.68 | -0.18 | -0.24 | 0.07 | 1.00 | ||
| TGEN | TECOGEN INC | $9.80 | 923,000 | 12.70% | 8.68 | 8.06 | 8.22 | 7.27 | 4.79 | 64.38 | 73.83 | 63.43 | 90.23 | 80.20 | 0.38 | 0.19 | 0.19 | 0.84 | ||
| HITI | HIGH TIDE INC | $3.59 | 523,000 | 48.58% | 3.65 | 3.61 | 3.14 | 2.73 | 2.64 | 53.31 | 23.71 | 29.74 | 1.80 | 2.75 | 0.11 | 0.16 | -0.05 | 1.09 | ||
| STRT | STRATTEC SECURITY CORP | $69.86 | 73,000 | 56.99% | 68.38 | 68.70 | 68.31 | 63.51 | 52.14 | 53.74 | 63.54 | 59.74 | 59.71 | 55.22 | 0.43 | 0.29 | 0.14 | 0.67 | ||
| AVNW | AVIAT NETWORKS INC | $22.58 | 47,700 | -27.40% | 22.73 | 23.25 | 22.60 | 22.66 | 20.98 | 46.88 | 19.54 | 17.14 | 13.68 | 13.04 | -0.07 | 0.05 | -0.12 | 1.16 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $20.60 | 84,000 | 86.67% | 20.56 | 20.89 | 21.34 | 22.23 | 22.89 | 44.17 | 14.81 | 13.19 | 31.82 | 27.28 | -0.38 | -0.35 | -0.04 | 0.45 | ||
| CIX | COMPX INTERNATIONAL INC | $23.43 | 2,400 | 14.29% | 23.91 | 23.85 | 25.18 | 25.18 | 24.82 | 43.18 | 20.31 | 26.38 | 23.36 | 28.34 | -0.42 | -0.40 | -0.01 | 0.82 | ||
| BRT | BRT APARTMENTS CORP | $15.26 | 45,300 | 24.79% | 15.72 | 15.98 | 15.59 | 15.68 | 16.38 | 38.76 | 15.87 | 18.32 | 5.17 | 5.41 | -0.06 | 0.04 | -0.10 | 0.78 | ||
| BRY | BERRY CORP (BRY) | $3.71 | 872,000 | -30.90% | 3.86 | 3.78 | 3.33 | 3.11 | 3.37 | 52.64 | 13.48 | 29.60 | 5.75 | 5.31 | 0.14 | 0.18 | -0.05 | 1.16 | ||
| QUAD | QUAD/GRAPHICS INC | $5.69 | 214,000 | 72.58% | 6.26 | 6.46 | 6.33 | 5.97 | 6.05 | 28.89 | 3.17 | 4.47 | 0.00 | 0.00 | -0.12 | -0.01 | -0.11 | 1.15 | ||
| BWAY | BRAINSWAY LTD | $15.23 | 30,200 | -38.37% | 15.09 | 15.46 | 14.40 | 12.96 | 11.30 | 51.50 | 33.35 | 30.16 | 27.83 | 22.43 | 0.10 | 0.21 | -0.12 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.