| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AARD | AARDVARK THERAPEUTICS INC | $14.71 | 165,000 | 161.90% | 12.46 | 10.67 | 10.93 | 11.35 | N/A | 74.92 | 90.61 | 91.48 | 96.41 | 97.60 | 1.02 | 0.50 | 0.52 | 1.29 | ||
| MVIS | MICROVISION INC | $1.28 | 3,156,000 | -2.35% | 1.28 | 1.21 | 1.17 | 1.18 | 1.23 | 59.18 | 43.13 | 46.06 | 25.82 | 34.62 | 0.04 | 0.03 | 0.00 | 2.23 | ||
| MTLS | MATERIALISE NV | $5.40 | 82,000 | -43.45% | 5.55 | 5.32 | 5.22 | 5.39 | 5.89 | 51.58 | 59.78 | 65.45 | 45.99 | 54.47 | 0.11 | 0.09 | 0.02 | 1.57 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.17 | 0 | N/A | 10.18 | 10.17 | 10.16 | 10.14 | N/A | 51.48 | 40.00 | 51.11 | 0.00 | 12.95 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $16.55 | 74,600 | 42.10% | 13.88 | 13.34 | 12.08 | 10.70 | 11.08 | 77.47 | 94.49 | 80.62 | 96.27 | 64.49 | 0.97 | 0.66 | 0.31 | 1.56 | ||
| CTGO | CONTANGO ORE INC | $25.02 | 111,000 | -34.71% | 24.28 | 23.32 | 21.72 | 20.42 | 15.67 | 65.44 | 90.72 | 84.78 | 74.42 | 67.15 | 0.92 | 0.82 | 0.10 | 0.32 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.32 | 100,000 | 747.46% | 10.30 | 10.29 | 10.28 | 10.28 | N/A | 62.72 | 45.95 | 60.40 | 36.21 | 51.35 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| IMAB | I-MAB | $3.86 | 2,493,000 | -13.47% | 3.68 | 3.88 | 3.77 | 2.83 | 1.87 | 50.56 | 44.70 | 31.97 | 62.70 | 30.69 | -0.09 | -0.05 | -0.03 | 1.23 | ||
| ONIT | ONITY GROUP INC | $39.21 | 23,200 | -12.12% | 41.30 | 42.50 | 40.88 | 39.30 | 35.98 | 36.14 | 4.39 | 6.15 | 0.00 | 1.51 | -0.35 | 0.23 | -0.57 | 1.04 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.10 | 700 | 600.00% | 10.08 | 10.08 | 10.08 | 10.05 | N/A | 56.36 | 27.78 | 21.69 | 27.35 | 21.24 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.24 | 150 | -62.50% | 10.23 | 10.23 | 10.24 | N/A | N/A | 51.55 | 39.08 | 49.85 | 58.95 | 69.97 | -0.00 | -0.00 | 0.00 | -0.14 | ||
| NVEC | NVE CORP | $65.23 | 37,500 | 31.12% | 66.04 | 66.36 | 64.88 | 69.10 | 69.28 | 46.00 | 15.92 | 13.03 | 4.29 | 2.23 | -0.10 | 0.08 | -0.18 | 0.93 | ||
| ACTG | ACACIA RESEARCH CORP | $3.27 | 154,000 | -5.52% | 3.30 | 3.30 | 3.37 | 3.56 | 3.71 | 46.99 | 36.93 | 39.33 | 23.17 | 36.58 | -0.03 | -0.03 | 0.00 | 0.93 | ||
| PACH | PIONEER ACQUISITION I CORP | $9.96 | 106,000 | N/A | 9.96 | 9.95 | 9.99 | N/A | N/A | 47.13 | 66.67 | 66.67 | 80.59 | 82.39 | -0.00 | -0.01 | 0.00 | 0.07 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $9.96 | 0 | N/A | 9.95 | 9.94 | 9.97 | N/A | N/A | 57.80 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00 | -0.01 | 0.00 | 0.00 | ||
| TBCH | TURTLE BEACH CORP | $15.59 | 180,000 | -18.18% | 15.52 | 15.34 | 15.23 | 14.04 | 14.62 | 54.12 | 76.78 | 71.32 | 68.25 | 58.20 | 0.13 | 0.10 | 0.02 | 1.62 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.70 | 764,000 | 192.72% | 10.68 | 10.60 | 10.52 | 10.44 | 10.28 | 69.11 | 85.00 | 83.43 | 64.21 | 64.67 | 0.06 | 0.05 | 0.01 | -0.00 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $5.24 | 411,000 | 3.01% | 5.07 | 5.23 | 5.36 | 4.32 | 4.59 | 50.16 | 45.38 | 36.14 | 90.20 | 69.40 | -0.07 | -0.08 | 0.00 | 1.22 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.00 | 0 | -100.00% | 9.99 | 9.99 | 10.00 | N/A | N/A | 57.67 | 85.00 | 86.94 | 93.37 | 96.69 | -0.00 | -0.00 | 0.00 | -0.05 | ||
| NC | NACCO INDUSTRIES INC | $42.00 | 10,000 | 4.17% | 42.49 | 41.29 | 39.41 | 38.90 | 35.72 | 53.95 | 55.32 | 64.69 | 11.57 | 28.12 | 1.01 | 1.01 | 0.01 | 0.86 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.44 | 5,000 | 66.67% | 10.41 | 10.42 | 10.42 | 10.44 | 10.24 | 54.39 | 73.33 | 58.02 | 95.61 | 79.98 | 0.00 | -0.00 | 0.00 | -0.00 | ||
| SLP | SIMULATIONS PLUS INC | $15.48 | 753,000 | 67.33% | 15.12 | 14.81 | 14.21 | 18.53 | 24.41 | 58.79 | 53.82 | 48.69 | 44.35 | 38.22 | 0.18 | 0.16 | 0.03 | 1.02 | ||
| OFLX | OMEGA FLEX INC | $30.86 | 15,200 | -33.62% | 32.69 | 33.57 | 33.62 | 33.54 | 35.40 | 31.70 | 10.09 | 7.29 | 0.00 | 0.00 | -0.76 | -0.35 | -0.41 | 0.84 | ||
| MPX | MARINE PRODUCTS CORP | $8.88 | 11,600 | 58.90% | 9.09 | 9.14 | 8.91 | 8.72 | 8.73 | 45.34 | 11.80 | 22.91 | 0.67 | 12.89 | 0.01 | 0.07 | -0.05 | 1.02 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $11.01 | 92,000 | -1.60% | 11.51 | 11.74 | 9.30 | 6.71 | 7.62 | 51.01 | 39.22 | 42.41 | 29.34 | 32.17 | 0.53 | 0.78 | -0.25 | 0.71 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.46 | 0 | -100.00% | 10.50 | 10.46 | 10.44 | 10.39 | 10.24 | 49.70 | 18.33 | 26.08 | 5.46 | 16.57 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $13.83 | 159,000 | 8.16% | 13.93 | 13.74 | 12.70 | 11.34 | 13.31 | 58.15 | 52.58 | 51.57 | 31.39 | 26.18 | 0.31 | 0.39 | -0.08 | 1.08 | ||
| QUAD | QUAD/GRAPHICS INC | $6.10 | 260,000 | -20.00% | 6.49 | 6.58 | 6.33 | 5.97 | 6.08 | 37.84 | 4.01 | 8.86 | 0.00 | 0.97 | -0.01 | 0.07 | -0.08 | 1.14 | ||
| JACS | JACKSON ACQUISITION CO II | $10.38 | 0 | -100.00% | 10.38 | 10.37 | 10.35 | 10.31 | 10.18 | 58.59 | 54.29 | 54.92 | 28.61 | 47.64 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| BCML | BAYCOM CORP | $28.11 | 11,700 | -7.14% | 29.44 | 29.67 | 28.89 | 28.10 | 27.34 | 35.14 | 10.71 | 17.26 | 0.00 | 0.00 | -0.10 | 0.14 | -0.24 | 0.64 | ||
| FSBW | FS BANCORP INC | $39.87 | 20,500 | 6.77% | 40.77 | 41.25 | 40.82 | 40.35 | 39.87 | 41.24 | 14.47 | 9.69 | 11.92 | 7.80 | -0.32 | -0.07 | -0.25 | 0.57 | ||
| RNGR | RANGER ENERGY SERVICES INC | $13.98 | 101,000 | -12.93% | 14.14 | 14.07 | 13.53 | 12.70 | 13.82 | 51.08 | 59.46 | 67.88 | 25.70 | 45.95 | 0.19 | 0.24 | -0.05 | 0.43 | ||
| ACIU | AC IMMUNE SA | $3.04 | 155,000 | -28.57% | 2.75 | 2.55 | 2.33 | 2.12 | 2.21 | 69.51 | 87.90 | 86.57 | 71.84 | 79.90 | 0.20 | 0.15 | 0.05 | 1.08 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $6.71 | 47,000 | -16.07% | 6.92 | 7.37 | 7.95 | 7.91 | 7.49 | 29.78 | 15.30 | 19.06 | 59.40 | 58.05 | -0.35 | -0.33 | -0.02 | 0.75 | ||
| TBRG | TRUBRIDGE INC | $20.32 | 185,000 | 226.86% | 21.09 | 20.68 | 20.59 | 22.03 | 23.46 | 45.58 | 17.45 | 20.80 | 4.24 | 7.62 | 0.04 | 0.12 | -0.08 | 0.69 | ||
| CZNC | CITIZENS & NORTHERN CORP | $19.68 | 21,900 | -27.00% | 19.92 | 20.00 | 19.64 | 19.40 | 19.62 | 46.31 | 13.86 | 14.16 | 4.13 | 7.27 | -0.01 | 0.06 | -0.07 | 0.61 | ||
| CADL | CANDEL THERAPEUTICS INC | $5.54 | 863,000 | 17.41% | 5.26 | 5.08 | 5.71 | 5.62 | 6.46 | 54.35 | 71.74 | 76.67 | 77.90 | 81.67 | -0.06 | -0.14 | 0.09 | 1.08 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $21.37 | 15,000 | -48.98% | 21.08 | 21.27 | 19.54 | 18.86 | 21.05 | 55.95 | 36.61 | 29.94 | 29.66 | 23.60 | 0.34 | 0.48 | -0.14 | 1.11 | ||
| ALEC | ALECTOR INC | $3.00 | 1,029,000 | 6.63% | 3.07 | 2.96 | 2.41 | 1.93 | 1.72 | 56.63 | 51.46 | 54.78 | 11.42 | 18.36 | 0.18 | 0.21 | -0.04 | 1.64 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.11 | 40,000 | 321.05% | 10.09 | 10.06 | 10.05 | 10.03 | N/A | 56.38 | 45.75 | 57.69 | 46.82 | 66.62 | 0.03 | 0.01 | 0.01 | -0.01 | ||
| GRAF | GRAF GLOBAL CORP | $10.54 | 0 | -100.00% | 10.56 | 10.53 | 10.50 | 10.47 | 10.32 | 52.11 | 26.61 | 27.54 | 13.85 | 16.75 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.51 | 2,700 | 22.73% | 10.50 | 10.48 | 10.45 | 10.43 | 10.29 | 64.76 | 33.33 | 31.75 | 52.68 | 53.78 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.21 | 0 | N/A | 10.21 | 10.21 | 10.21 | 10.19 | N/A | 50.00 | 20.00 | 21.67 | 11.44 | 12.08 | 0.00 | 0.00 | -0.00 | 0.03 | ||
| GSRT | GSR III ACQUISITION CORP | $10.35 | 2,184,000 | -33.21% | 10.52 | 10.45 | 10.46 | 10.59 | 10.30 | 43.20 | 5.22 | 10.04 | 13.19 | 18.70 | -0.00 | 0.01 | -0.01 | 0.02 | ||
| ARQ | ARQ INC | $7.07 | 234,000 | 4.93% | 7.20 | 7.18 | 6.85 | 6.00 | 5.66 | 48.85 | 48.93 | 53.21 | 15.56 | 26.92 | 0.06 | 0.11 | -0.04 | 1.00 | ||
| NL | NL INDUSTRIES INC | $6.17 | 18,200 | 1.68% | 6.08 | 6.13 | 6.28 | 6.62 | 7.15 | 49.52 | 57.82 | 48.53 | 85.58 | 72.82 | -0.07 | -0.08 | 0.02 | 1.08 | ||
| RAC | RITHM ACQUISITION CORP | $10.25 | 105,000 | 133.33% | 10.25 | 10.25 | 10.26 | 10.20 | N/A | 49.28 | 37.50 | 36.11 | 55.22 | 52.83 | -0.00 | -0.00 | 0.00 | 0.03 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $5.10 | 408,000 | -5.56% | 4.84 | 4.67 | 4.58 | 4.55 | 4.57 | 64.30 | 79.50 | 80.44 | 76.64 | 80.46 | 0.12 | 0.07 | 0.05 | 0.75 | ||
| SOPH | SOPHIA GENETICS SA | $4.45 | 103,000 | -53.81% | 3.94 | 3.59 | 3.45 | 3.29 | 3.31 | 64.59 | 87.41 | 86.17 | 90.53 | 84.73 | 0.28 | 0.14 | 0.13 | 1.07 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.45 | 22,300 | 11,050.00% | 10.44 | 10.44 | 10.43 | 10.42 | 10.23 | 64.74 | 100.00 | 80.00 | 100.00 | 76.98 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| XPER | XPERI INC | $6.57 | 462,000 | -0.65% | 6.43 | 6.23 | 6.23 | 7.06 | 7.78 | 59.46 | 83.73 | 87.63 | 85.42 | 90.11 | 0.09 | 0.03 | 0.07 | 1.25 | ||
| WTF | WATON FINANCIAL LTD | $6.22 | 147,000 | -24.23% | 6.45 | 6.16 | 5.25 | 5.60 | N/A | 53.98 | 39.53 | 49.97 | 9.87 | 13.03 | 0.33 | 0.40 | -0.06 | 0.83 | ||
| PCB | PCB BANCORP | $20.94 | 21,300 | -7.39% | 21.22 | 21.41 | 21.43 | 20.99 | 20.14 | 43.21 | 18.64 | 18.74 | 11.65 | 12.34 | -0.18 | -0.10 | -0.08 | 0.75 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $9.96 | 250,000 | 24,900.00% | 9.97 | 9.96 | 10.01 | N/A | N/A | 44.26 | 93.75 | 96.53 | 65.73 | 80.21 | -0.01 | -0.01 | 0.00 | 0.11 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.18 | 0 | N/A | 10.16 | 10.15 | 10.14 | 10.11 | N/A | 76.27 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| NEWT | NEWTEKONE INC | $11.37 | 163,000 | 0.00% | 11.94 | 11.90 | 11.89 | 11.51 | 11.81 | 37.50 | 11.35 | 21.84 | 2.23 | 13.71 | -0.09 | -0.00 | -0.09 | 0.97 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $23.38 | 283,000 | 17.43% | 21.20 | 20.84 | 24.20 | 29.75 | 21.50 | 55.15 | 75.41 | 55.02 | 96.65 | 76.38 | -0.73 | -1.20 | 0.47 | 0.62 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $8.78 | 58,000 | -67.23% | 9.05 | 8.81 | 7.86 | 7.27 | 6.61 | 54.36 | 32.07 | 46.58 | 4.99 | 11.24 | 0.34 | 0.40 | -0.06 | 0.46 | ||
| SCPH | SCPHARMACEUTICALS INC | $5.66 | 2,688,000 | -16.24% | 5.64 | 5.62 | 5.34 | 4.60 | 3.82 | 63.71 | 70.83 | 76.39 | 88.78 | 80.04 | 0.11 | 0.14 | -0.02 | 0.99 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.94 | 137,000 | -22.16% | 4.94 | 4.85 | 4.67 | 4.56 | 5.90 | 52.80 | 22.11 | 34.74 | 12.44 | 33.29 | 0.07 | 0.08 | -0.01 | 0.26 | ||
| AVBC | AVIDIA BANCORP INC | $14.85 | 68,000 | 29.77% | 15.39 | 15.48 | N/A | N/A | N/A | 38.00 | 4.16 | 5.25 | 0.00 | 0.86 | N/A | N/A | N/A | 0.24 | ||
| CURI | CURIOSITYSTREAM INC | $5.14 | 450,000 | 51.01% | 5.21 | 4.91 | 4.62 | 5.01 | 3.75 | 57.70 | 79.54 | 84.23 | 67.21 | 82.05 | 0.21 | 0.18 | 0.03 | 1.38 | ||
| HVMCU | HIGHVIEW MERGER CORP | $10.12 | 0 | -100.00% | 10.09 | 10.08 | N/A | N/A | N/A | 74.42 | 11.19 | 8.74 | 61.86 | 30.93 | N/A | N/A | N/A | -0.03 | ||
| BKTI | BK TECHNOLOGIES CORP | $79.71 | 47,000 | -8.74% | 79.29 | 75.12 | 61.71 | 53.43 | 44.35 | 62.24 | 80.41 | 86.02 | 66.67 | 77.39 | 5.17 | 5.27 | -0.10 | 0.99 | ||
| PLBC | PLUMAS BANCORP | $42.81 | 17,500 | 20.69% | 43.45 | 43.97 | 42.71 | 43.38 | 43.95 | 45.79 | 6.02 | 11.76 | 1.69 | 7.55 | -0.02 | 0.16 | -0.18 | 0.48 | ||
| BRT | BRT APARTMENTS CORP | $15.73 | 24,000 | 18.81% | 15.98 | 16.02 | 15.60 | 15.67 | 16.43 | 46.83 | 18.52 | 18.07 | 3.31 | 1.35 | 0.02 | 0.11 | -0.09 | 0.78 | ||
| JBIO | JADE BIOSCIENCES INC | $9.11 | 51,400 | -23.28% | 8.17 | 7.83 | 7.69 | 8.11 | 45.43 | 64.96 | 91.37 | 90.09 | 100.00 | 99.46 | 0.23 | 0.05 | 0.18 | 1.08 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $2.42 | 174,000 | 46.22% | 2.64 | 2.83 | 3.31 | 3.05 | 4.22 | 32.85 | 23.26 | 34.50 | 58.55 | 70.50 | -0.20 | -0.19 | -0.01 | 0.27 | ||
| BRY | BERRY CORP (BRY) | $3.82 | 1,426,000 | 24.98% | 3.92 | 3.70 | 3.29 | 3.09 | 3.37 | 59.03 | 63.88 | 71.45 | 4.89 | 23.77 | 0.19 | 0.21 | -0.02 | 1.17 | ||
| QSI | QUANTUM-SI INC | $1.46 | 5,437,000 | -4.76% | 1.52 | 1.35 | 1.33 | 1.54 | 1.63 | 55.30 | 44.85 | 49.61 | 29.07 | 38.85 | 0.06 | 0.05 | 0.01 | 1.97 | ||
| JENA | JENA ACQUISITION CORP II | $10.18 | 100 | -97.67% | 10.14 | 10.14 | 10.15 | N/A | N/A | 67.08 | 70.74 | 65.19 | 73.28 | 49.50 | 0.00 | -0.00 | 0.00 | -0.02 | ||
| CIX | COMPX INTERNATIONAL INC | $23.86 | 1,800 | -18.18% | 24.35 | 23.88 | 25.24 | 25.25 | 24.90 | 45.01 | 36.26 | 43.97 | 37.86 | 46.97 | -0.36 | -0.41 | 0.05 | 0.83 | ||
| CBAN | COLONY BANKCORP INC | $16.81 | 44,200 | -37.30% | 17.60 | 17.42 | 16.94 | 16.58 | 16.35 | 42.53 | 14.23 | 28.25 | 0.00 | 5.32 | 0.09 | 0.19 | -0.11 | 0.60 | ||
| MNTK | MONTAUK RENEWABLES INC | $2.06 | 144,000 | 41.18% | 2.08 | 2.06 | 2.09 | 2.13 | 2.70 | 49.24 | 30.89 | 30.35 | 25.76 | 24.36 | -0.02 | -0.01 | -0.00 | 1.31 | ||
| TECX | TECTONIC THERAPEUTIC INC | $15.66 | 316,000 | -17.92% | 15.37 | 16.10 | 20.20 | 20.93 | 25.78 | 40.17 | 36.65 | 30.95 | 92.94 | 80.53 | -1.47 | -1.66 | 0.19 | 1.29 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.18 | 650 | -27.78% | 10.19 | 10.19 | 10.24 | 10.31 | N/A | 45.85 | 40.74 | 41.98 | 57.09 | 60.03 | -0.01 | -0.02 | 0.01 | -0.01 | ||
| HITI | HIGH TIDE INC | $3.61 | 561,000 | 2.75% | 3.72 | 3.57 | 3.06 | 2.69 | 2.63 | 53.98 | 48.77 | 50.47 | 12.71 | 12.11 | 0.16 | 0.20 | -0.04 | 1.09 | ||
| WEYS | WEYCO GROUP INC | $30.50 | 10,000 | -26.47% | 30.29 | 30.24 | 30.23 | 31.19 | 32.12 | 52.30 | 48.40 | 43.88 | 60.13 | 53.12 | -0.04 | -0.07 | 0.03 | 0.75 | ||
| MSGY | MASONGLORY LTD | $20.52 | 804,000 | -19.36% | 17.79 | 15.98 | 13.27 | N/A | N/A | 78.67 | 78.29 | 78.28 | 99.00 | 99.00 | 2.07 | 1.63 | 0.44 | 3.76 | ||
| CVEO | CIVEO CORP | $23.23 | 105,000 | 41.89% | 22.78 | 22.92 | 23.25 | 22.89 | 22.62 | 54.99 | 54.89 | 37.48 | 76.60 | 50.00 | -0.10 | -0.14 | 0.04 | 0.70 | ||
| CERS | CERUS CORP | $1.52 | 1,352,000 | -9.02% | 1.50 | 1.38 | 1.32 | 1.35 | 1.46 | 58.63 | 73.81 | 68.97 | 68.55 | 67.52 | 0.07 | 0.05 | 0.02 | 1.75 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $23.26 | 73,000 | -37.07% | 23.69 | 24.18 | 24.24 | 22.02 | 22.71 | 43.33 | 14.46 | 16.06 | 11.43 | 11.15 | -0.29 | -0.11 | -0.18 | 0.92 | ||
| FNLC | FIRST BANCORP INC | $25.97 | 27,400 | 39.80% | 26.61 | 26.82 | 26.34 | 25.67 | 25.53 | 42.14 | 18.67 | 24.69 | 10.75 | 20.37 | -0.06 | 0.07 | -0.12 | 0.63 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.08 | 52,600 | 3.95% | 2.07 | 2.13 | 2.18 | 2.22 | 2.14 | 46.28 | 25.90 | 22.15 | 61.07 | 51.69 | -0.03 | -0.04 | 0.00 | 0.18 | ||
| STRT | STRATTEC SECURITY CORP | $69.70 | 56,000 | -51.30% | 68.54 | 68.36 | 68.04 | 62.67 | 51.74 | 54.50 | 42.64 | 32.31 | 32.77 | 14.66 | 0.16 | 0.25 | -0.09 | 0.67 | ||
| AVNW | AVIAT NETWORKS INC | $22.66 | 83,000 | -27.83% | 23.14 | 23.21 | 22.65 | 22.60 | 20.91 | 47.18 | 15.12 | 13.32 | 13.60 | 9.27 | 0.00 | 0.14 | -0.14 | 1.16 | ||
| FLWS | 1 800 FLOWERS COM INC | $4.55 | 501,000 | 10.11% | 5.00 | 5.11 | 5.48 | 5.31 | 6.10 | 33.77 | 11.03 | 13.04 | 6.94 | 8.59 | -0.21 | -0.14 | -0.07 | 1.38 | ||
| EGHT | 8X8 INC | $2.12 | 893,000 | 17.50% | 2.20 | 2.14 | 2.01 | 1.93 | 2.15 | 50.83 | 51.28 | 61.25 | 19.43 | 35.54 | 0.06 | 0.06 | -0.01 | 1.77 | ||
| WSBF | WATERSTONE FINANCIAL INC | $15.46 | 43,700 | -4.17% | 15.75 | 15.30 | 14.54 | 13.93 | 13.63 | 56.00 | 43.81 | 49.50 | 3.62 | 16.86 | 0.35 | 0.38 | -0.03 | 0.54 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $1.78 | 627,000 | 100.32% | 1.76 | 1.68 | 1.72 | 1.32 | 1.98 | 54.98 | 67.90 | 63.79 | 68.59 | 65.17 | 0.04 | 0.03 | 0.01 | 1.37 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $8.07 | 611,000 | 36.38% | 8.25 | 8.18 | 9.05 | 10.56 | 12.14 | 39.78 | 40.19 | 42.08 | 75.37 | 76.23 | -0.22 | -0.29 | 0.07 | 1.00 | ||
| BGL | BLUE GOLD LTD | $9.42 | 55,000 | 15.79% | 9.78 | 9.20 | 10.96 | 14.77 | 13.32 | 45.85 | 32.82 | 36.10 | 60.77 | 67.68 | -0.57 | -0.81 | 0.24 | 0.17 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $60.40 | 13,200 | 38.95% | 61.80 | 62.16 | 59.20 | 59.69 | 59.77 | 47.00 | 19.46 | 24.74 | 0.85 | 5.36 | 0.21 | 0.68 | -0.47 | 0.52 | ||
| TRAK | REPOSITRAK INC | $15.70 | 178,000 | 6.59% | 16.88 | 16.96 | 16.81 | 18.74 | 19.82 | 39.89 | 27.01 | 27.18 | 11.37 | 4.16 | -0.22 | -0.03 | -0.19 | 0.84 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $20.44 | 41,000 | -8.89% | 20.89 | 21.16 | 21.48 | 22.33 | 23.00 | 40.01 | 15.32 | 17.73 | 33.14 | 33.99 | -0.36 | -0.30 | -0.07 | 0.45 | ||
| BWAY | BRAINSWAY LTD | $15.19 | 28,500 | -41.36% | 15.23 | 15.57 | 14.20 | 12.78 | 11.21 | 51.10 | 31.70 | 26.61 | 23.16 | 15.83 | 0.14 | 0.32 | -0.18 | 0.81 | ||
| NRC | NATIONAL RESEARCH CORP | $12.50 | 82,000 | -44.97% | 14.03 | 14.94 | 14.74 | 14.96 | 15.01 | 27.94 | 3.82 | 3.78 | 0.15 | 0.10 | -0.61 | -0.24 | -0.37 | 0.67 | ||
| STXS | STEREOTAXIS INC | $3.14 | 442,000 | 5.74% | 2.95 | 2.89 | 2.71 | 2.45 | 2.26 | 70.97 | 81.06 | 72.64 | 100.00 | 98.98 | 0.10 | 0.08 | 0.02 | 1.14 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $9.44 | 175,000 | -50.84% | 9.88 | 10.07 | 10.32 | 10.38 | 10.64 | 32.98 | 5.56 | 11.15 | 0.43 | 14.52 | -0.20 | -0.15 | -0.05 | 0.79 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $171.38 | 104,000 | 98.47% | 170.00 | 166.56 | 163.94 | 164.17 | 181.32 | 55.44 | 43.25 | 49.70 | 25.92 | 32.00 | 2.80 | 2.97 | -0.17 | 0.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.