| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWFL | NORWOOD FINANCIAL CORP | $32.14 | 0.72% | 4.38% | 8.40% | 12.81% | 7.24% | 23.95% | 12.30% | 26.19% | 74.29% | $32.30 | $23.70 | 0.50% | 35.61% | 0.45 | 23,600 | 96.67% |
| SOHU | SOHUCOM LTD | $13.43 | -1.76% | 1.44% | -15.16% | -14.19% | -10.23% | 28.89% | 18.53% | -23.56% | -65.55% | $17.30 | $10.75 | 22.37% | 24.93% | 0.59 | 73,400 | 39.81% |
| CHMG | CHEMUNG FINANCIAL CORP | $72.51 | 0.13% | 2.08% | 10.54% | 34.37% | 25.88% | 49.80% | 83.60% | 71.57% | 137.88% | $73.84 | $43.20 | 1.81% | 67.84% | 0.37 | 30,300 | -22.31% |
| DBI | DESIGNER BRANDS INC | $6.88 | 4.88% | -18.48% | 7.50% | 19.44% | -17.01% | 185.48% | -25.14% | -58.83% | -66.01% | $9.17 | $2.18 | 24.97% | 216.32% | 1.60 | 729,000 | -31.42% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $16.54 | 6.03% | 7.06% | 0.43% | 30.44% | 68.43% | 142.88% | 294.75% | 46.37% | -99.67% | $16.81 | $6.11 | 1.61% | 170.70% | 0.83 | 242,000 | 130.48% |
| BDCI | BTC DEVELOPMENT CORP | $10.05 | 0.00% | 0.00% | 0.30% | 0.60% | 0.00% | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 2.71% | 0.90% | 0.01 | 1,500 | -88.19% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.28 | 0.10% | 0.10% | 0.78% | 0.49% | 1.28% | 1.80% | N/A | N/A | N/A | $10.28 | $9.96 | 0.00% | 3.21% | 0.01 | 5,000 | 49,900.00% |
| TLNC | TALON CAPITAL CORP | $10.26 | -0.10% | -0.39% | 0.59% | 1.48% | 1.58% | N/A | N/A | N/A | N/A | $11.30 | $9.91 | 9.20% | 3.53% | -0.00 | 850 | 466.67% |
| ATOM | ATOMERA INC | $9.00 | 2.86% | 8.96% | 7.78% | 84.05% | 279.75% | 55.44% | 0.33% | -66.09% | N/A | $12.37 | $1.89 | 27.21% | 375.94% | 2.46 | 1,088,000 | 7.30% |
| ASYS | AMTECH SYSTEMS INC | $23.99 | 6.15% | 29.75% | 14.46% | 87.72% | 118.49% | 450.23% | 149.12% | 138.23% | 266.82% | $25.71 | $3.93 | 6.68% | 510.43% | 1.11 | 1,166,000 | 45.21% |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.11 | 0.00% | 0.00% | 0.10% | 0.80% | 0.50% | N/A | N/A | N/A | N/A | $10.39 | $10.01 | 2.69% | 1.05% | 0.06 | 1,600 | -99.18% |
| CION | CION INVESTMENT CORP | $6.98 | -0.29% | 3.87% | 2.80% | 0.87% | -31.57% | -23.13% | -32.95% | N/A | N/A | $10.93 | $6.50 | 36.14% | 7.38% | 0.79 | 488,000 | 7.96% |
| FNLC | FIRST BANCORP INC | $30.75 | 0.75% | 3.15% | 8.70% | 11.82% | 10.57% | 25.31% | 19.42% | -1.47% | 50.00% | $31.25 | $23.41 | 1.58% | 31.35% | 0.59 | 18,500 | -7.50% |
| LAB | STANDARD BIOTOOLS INC | $0.89 | -2.09% | -22.78% | -12.08% | -4.52% | -38.76% | -15.43% | -59.45% | -85.49% | -91.12% | $1.72 | $0.79 | 48.37% | 12.41% | 1.49 | 1,748,000 | -24.59% |
| HCMA | HCM III ACQUISITION CORP | $10.26 | 0.10% | 0.00% | 1.08% | 1.48% | 1.58% | N/A | N/A | N/A | N/A | $10.51 | $10.03 | 2.38% | 2.29% | 0.05 | 388,000 | 676.00% |
| ENTA | ENANTA PHARMACEUTICALS INC | $11.90 | 3.39% | 5.50% | -18.10% | -11.26% | -19.21% | 60.59% | -53.37% | -75.02% | -48.33% | $17.15 | $6.44 | 30.61% | 84.93% | 1.02 | 190,000 | -27.76% |
| SBXE | SILVERBOX CORP V | $10.02 | 0.00% | -0.10% | -0.10% | 0.60% | -0.79% | N/A | N/A | N/A | N/A | $10.20 | $9.91 | 1.76% | 1.11% | -0.05 | 0 | -100.00% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $16.00 | 0.47% | 3.90% | -11.11% | 0.31% | -6.43% | 293.80% | N/A | N/A | N/A | $133.12 | $4.56 | 87.98% | 250.65% | -3.20 | 5,800 | -68.48% |
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.92 | -0.10% | 0.00% | 0.61% | 1.12% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.79 | 0.90% | 1.33% | 0.02 | 92,000 | 61,233.33% |
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.98 | 0.00% | -0.10% | 0.20% | 0.60% | -0.20% | N/A | N/A | N/A | N/A | $10.06 | $9.80 | 0.80% | 1.84% | 0.02 | 0 | -100.00% |
| SORN | SOREN ACQUISITION CORP | $9.92 | -0.30% | -0.20% | 0.20% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.88 | $9.83 | 8.82% | 0.97% | -0.01 | 1,100 | N/A |
| RGNX | REGENXBIO INC | $6.66 | 6.05% | 9.54% | -34.96% | -26.65% | -51.98% | -34.71% | -66.58% | -82.25% | -40.22% | $16.19 | $5.46 | 58.86% | 21.98% | 1.51 | 901,000 | -34.95% |
| LXEO | LEXEO THERAPEUTICS INC | $4.37 | 4.05% | 0.00% | -23.33% | -34.09% | -55.27% | 6.85% | N/A | N/A | N/A | $10.99 | $3.60 | 60.24% | 21.39% | 1.94 | 616,000 | 4.23% |
| RM | REGIONAL MANAGEMENT CORP | $37.21 | 1.03% | 3.56% | 8.64% | 18.24% | -7.16% | 28.31% | 21.13% | -23.55% | 136.10% | $46.00 | $26.98 | 19.11% | 37.93% | 1.10 | 20,600 | 27.16% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $11.68 | -3.47% | -0.68% | 37.57% | 58.48% | 19.31% | 46.73% | 137.88% | 10.08% | -83.46% | $15.28 | $5.78 | 23.56% | 102.25% | 0.93 | 323,000 | -33.13% |
| TLS | TELOS CORP | $4.57 | 0.88% | 11.46% | 4.58% | 8.81% | -19.47% | 63.80% | 88.84% | -87.19% | N/A | $8.36 | $2.37 | 45.33% | 92.83% | 1.58 | 611,000 | -32.93% |
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $10.05 | 0.10% | 0.50% | 1.01% | 1.01% | 0.10% | N/A | N/A | N/A | N/A | $10.13 | $9.90 | 0.79% | 1.52% | 0.03 | 2,000 | -71.01% |
| VGZ | VISTA GOLD CORP | $2.34 | 6.36% | 7.83% | -2.09% | 13.59% | -0.85% | 134.00% | 339.02% | 69.57% | 142.49% | $3.13 | $0.91 | 25.24% | 157.14% | 0.74 | 2,240,000 | -32.77% |
| REAX | REAL BROKERAGE INC | $1.62 | 1.89% | -3.57% | -12.90% | -34.41% | -61.70% | -61.06% | 21.80% | -32.86% | N/A | $5.41 | $1.55 | 70.03% | 4.52% | 0.86 | 3,693,000 | -0.38% |
| GEVO | GEVO INC | $1.40 | -4.76% | -13.85% | -18.13% | -42.39% | -39.66% | 13.82% | -7.28% | -83.15% | -99.28% | $2.97 | $1.12 | 52.86% | 25.00% | 1.85 | 3,393,000 | 36.98% |
| ORBS | EIGHTCO HOLDINGS INC | $0.88 | -1.35% | 0.92% | -2.23% | -2.77% | -67.96% | -30.32% | -91.04% | N/A | N/A | $82.98 | $0.73 | 98.94% | 21.10% | 1.63 | 13,433,000 | -20.03% |
| NCMI | NATIONAL CINEMEDIA INC | $3.63 | 1.40% | 2.25% | 7.40% | 8.04% | -11.25% | -31.77% | 4.07% | -92.85% | -97.49% | $5.41 | $2.78 | 32.84% | 30.58% | 1.26 | 375,000 | 80.29% |
| MSB | MESABI TRUST | $25.88 | 4.82% | 5.25% | -11.28% | -19.10% | -25.27% | -2.85% | 27.36% | -29.48% | 136.35% | $42.38 | $22.55 | 38.93% | 14.77% | 0.65 | 27,800 | 11.20% |
| BRCC | BRC INC | $1.36 | 3.03% | 5.43% | 5.43% | 51.79% | 10.57% | -15.53% | -75.05% | -86.11% | N/A | $2.10 | $0.60 | 35.24% | 126.67% | 0.86 | 1,087,000 | 75.89% |
| AACI | ARMADA ACQUISITION CORP III | $9.96 | 0.10% | 0.10% | 0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.85 | 0.30% | 1.12% | 0.02 | 369,000 | N/A |
| ARTNA | ARTESIAN RESOURCES CORP | $32.77 | 0.43% | -0.58% | -0.21% | 1.17% | 2.52% | -5.21% | -32.15% | -20.36% | 7.27% | $34.90 | $30.50 | 6.10% | 7.44% | 0.27 | 25,700 | -27.20% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $63.08 | -0.21% | 10.78% | 13.78% | 37.19% | 48.70% | 105.67% | 231.65% | 34.36% | 54.65% | $63.83 | $30.40 | 1.17% | 107.50% | 0.87 | 52,500 | -18.35% |
| OPAL | OPAL FUELS INC | $1.93 | 1.05% | -7.88% | -7.21% | -5.85% | -25.77% | -38.34% | -69.37% | -80.51% | N/A | $3.40 | $1.65 | 43.24% | 16.97% | 0.66 | 109,000 | -62.15% |
| PTOR | PRAETORIAN ACQUISITION CORP | $9.94 | 0.00% | 0.20% | 0.61% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.77 | 0.70% | 1.74% | 0.05 | 6,500 | 30.00% |
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.25 | 0.00% | -2.38% | 0.10% | 2.40% | N/A | N/A | N/A | N/A | N/A | $10.75 | $9.96 | 4.65% | 2.91% | 0.10 | 0 | -100.00% |
| PTLO | PORTILLO's INC | $4.44 | -0.67% | 11.28% | 9.63% | -13.95% | -5.33% | -62.53% | -78.81% | N/A | N/A | $12.37 | $3.78 | 64.11% | 17.62% | 1.21 | 1,851,000 | 0.00% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.95 | -0.67% | -2.64% | -21.75% | -42.27% | 10.49% | -8.39% | -45.87% | -65.29% | -62.18% | $6.16 | $1.96 | 52.07% | 50.51% | 1.21 | 944,000 | -3.97% |
| LZM | LIFEZONE METALS LTD | $3.93 | -0.25% | -8.39% | -33.39% | -10.48% | -2.96% | -5.07% | -63.34% | N/A | N/A | $6.40 | $3.07 | 38.59% | 28.01% | 0.58 | 1,330,000 | 8.04% |
| CDZI | CADIZ INC | $3.99 | -0.75% | -3.62% | -13.64% | -23.27% | -29.63% | 40.99% | -10.94% | -69.75% | -29.75% | $6.96 | $2.79 | 42.67% | 43.01% | 1.31 | 363,000 | -63.59% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.77 | 1.32% | -0.09% | 0.47% | 1.51% | -10.92% | -22.85% | N/A | N/A | N/A | $14.98 | $9.34 | 28.08% | 15.31% | 0.45 | 65,400 | 40.95% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $69.65 | 2.85% | 6.55% | 10.33% | 16.55% | 13.81% | 15.81% | -23.10% | 15.53% | 47.20% | $71.85 | $49.99 | 3.06% | 39.33% | 0.53 | 9,100 | 30.00% |
| SOPH | SOPHIA GENETICS SA | $4.88 | -6.15% | -2.40% | 5.40% | 6.09% | 2.74% | 68.28% | 9.17% | N/A | N/A | $5.70 | $2.59 | 14.39% | 88.42% | 1.07 | 95,000 | 50.79% |
| TSBK | TIMBERLAND BANCORP INC | $42.67 | 1.11% | 2.60% | 8.69% | 11.50% | 14.34% | 38.22% | 68.26% | 48.68% | 181.46% | $43.58 | $29.96 | 2.09% | 42.42% | 0.46 | 21,800 | 15.34% |
| CUB | LIONHEART HOLDINGS | $10.88 | 0.18% | -0.09% | 0.74% | 1.40% | 2.54% | 3.47% | N/A | N/A | N/A | $11.00 | $10.41 | 1.09% | 4.51% | 0.01 | 824,000 | 1,616.67% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $17.01 | 0.89% | 0.06% | -13.21% | -10.52% | -16.00% | 6.31% | N/A | N/A | N/A | $26.32 | $16.15 | 35.37% | 5.36% | 0.33 | 163,000 | 117.33% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.31 | 0.00% | -0.10% | 0.49% | 0.05% | 0.00% | 3.00% | N/A | N/A | N/A | $10.41 | $9.94 | 0.96% | 3.72% | 0.03 | 202,000 | 33,566.67% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $20.15 | 2.03% | 2.49% | 5.55% | 8.45% | 18.60% | 34.87% | 23.77% | 5.11% | N/A | $20.80 | $13.10 | 3.13% | 53.82% | 0.42 | 101,000 | 42.25% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.63 | 0.00% | 0.00% | 0.85% | 0.47% | 0.19% | 2.02% | N/A | N/A | N/A | $10.95 | $10.34 | 2.92% | 2.85% | 0.05 | 16,000 | 122.22% |
| XNET | XUNLEI LTD | $5.23 | 1.16% | 12.23% | -12.10% | -20.27% | -22.75% | -3.86% | 222.84% | -2.06% | -10.45% | $11.03 | $4.02 | 52.58% | 30.10% | 1.33 | 350,000 | -3.85% |
| PAMT | PAMT CORP | $15.87 | 1.93% | 15.25% | 53.33% | 85.18% | 47.63% | 21.80% | -41.20% | 7.59% | 256.63% | $16.50 | $7.15 | 3.82% | 121.96% | 1.15 | 26,800 | 7.63% |
| STRT | STRATTEC SECURITY CORP | $79.48 | 0.88% | 2.81% | 26.64% | 2.00% | -1.67% | 33.99% | 317.48% | 62.07% | 74.03% | $92.50 | $55.35 | 14.08% | 43.60% | 0.73 | 118,000 | 51.28% |
| UPB | UPSTREAM BIO INC | $6.10 | -4.39% | -13.48% | -31.84% | -35.35% | -77.52% | -47.23% | N/A | N/A | N/A | $33.68 | $5.85 | 81.89% | 4.27% | 1.18 | 1,431,000 | 75.37% |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $11.25 | -14.06% | 12.32% | 3.42% | 13.65% | 12.62% | N/A | N/A | N/A | N/A | $15.04 | $6.43 | 25.19% | 75.00% | 0.52 | 12,100 | -61.59% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $18.48 | -4.59% | 6.82% | -12.91% | -33.83% | 65.59% | 50.12% | 170.37% | 204.95% | 516.00% | $30.94 | $8.13 | 40.27% | 127.31% | 0.84 | 305,000 | -35.38% |
| LTBR | LIGHTBRIDGE CORP | $9.40 | 2.62% | -0.16% | -29.96% | -20.41% | -39.16% | -30.88% | 87.62% | 45.29% | -56.48% | $31.34 | $8.68 | 70.00% | 8.29% | 1.99 | 1,289,000 | 44.99% |
| NMRA | NEUMORA THERAPEUTICS INC | $1.78 | 0.00% | 9.20% | -6.32% | -43.31% | -14.83% | 98.22% | N/A | N/A | N/A | $3.65 | $0.72 | 51.23% | 148.60% | 1.47 | 719,000 | -37.26% |
| SLP | SIMULATIONS PLUS INC | $16.32 | -1.03% | 2.77% | 16.91% | 32.36% | -14.87% | -18.60% | -64.19% | -69.84% | 121.14% | $21.01 | $11.09 | 22.32% | 47.16% | 1.06 | 160,000 | -4.19% |
| RREV | RRE VENTURES ACQUISITION CORP | $9.88 | 0.10% | 0.10% | -1.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.86 | 1.40% | 0.20% | 0.07 | 1,500 | N/A |
| PERI | PERION NETWORK LTD | $8.42 | 1.81% | 6.85% | -18.33% | -1.06% | -15.21% | -13.37% | -75.02% | -50.50% | 159.88% | $11.44 | $7.63 | 26.40% | 10.43% | 1.25 | 647,000 | 24.18% |
| OABI | OMNIAB INC | $2.27 | -2.99% | -8.47% | 22.70% | 22.70% | 5.58% | 32.75% | -50.54% | -78.09% | N/A | $2.79 | $1.30 | 18.64% | 74.62% | 0.76 | 216,000 | -30.77% |
| IRD | OPUS GENETICS INC | $4.04 | 3.32% | 0.25% | -22.01% | -16.53% | 71.19% | 307.26% | 5.48% | -27.34% | -96.88% | $5.81 | $0.90 | 30.46% | 348.39% | 1.00 | 689,000 | 30.99% |
| XRPN | ARMADA ACQUISITION CORP II | $10.40 | -0.10% | 0.00% | -0.29% | 0.97% | 2.06% | 2.97% | N/A | N/A | N/A | $10.91 | $10.02 | 4.64% | 3.79% | -0.01 | 24,500 | -80.08% |
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.47 | 0.87% | 0.19% | 2.75% | 3.15% | N/A | N/A | N/A | N/A | N/A | $11.10 | $9.88 | 5.68% | 5.97% | 0.17 | 45,000 | -38.36% |
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.31 | -0.15% | 0.05% | 0.54% | 1.93% | 0.44% | N/A | N/A | N/A | N/A | $10.36 | $10.06 | 0.53% | 2.44% | 0.03 | 100 | -99.64% |
| BGS | B&G FOODS INC | $4.03 | -0.25% | 3.33% | -20.51% | -23.38% | -15.69% | -11.04% | -69.86% | -88.17% | -91.00% | $6.38 | $3.67 | 36.83% | 9.81% | 0.39 | 1,358,000 | -21.09% |
| PCAP | PROCAP ACQUISITION CORP | $10.28 | 0.00% | 0.00% | 0.39% | 1.08% | 1.08% | -9.03% | N/A | N/A | N/A | $12.28 | $9.01 | 16.25% | 14.10% | -0.02 | 0 | N/A |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.40 | 0.00% | 0.00% | 0.29% | 1.07% | 0.19% | 2.97% | N/A | N/A | N/A | $10.50 | $10.11 | 0.95% | 2.87% | 0.03 | 26,500 | 227.16% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.98 | 0.09% | -0.18% | 2.04% | 4.67% | 5.93% | 7.75% | N/A | N/A | N/A | $11.40 | $10.12 | 3.68% | 8.50% | 0.05 | 162,000 | -1.22% |
| COSO | COASTALSOUTH BANCSHARES INC | $26.95 | 0.75% | 3.77% | 5.69% | 12.71% | 12.39% | N/A | N/A | N/A | N/A | $27.37 | $19.24 | 1.53% | 40.07% | 0.44 | 125,000 | 5.93% |
| RILY | BRC GROUP HOLDINGS INC | $8.72 | 3.07% | 2.95% | 0.11% | 26.01% | 120.20% | 188.74% | -76.58% | -87.28% | -10.47% | $11.24 | $2.79 | 22.42% | 213.11% | 1.61 | 719,000 | 46.14% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.39 | 0.00% | -0.29% | 0.00% | 0.39% | -2.44% | -8.78% | N/A | N/A | N/A | $13.38 | $10.26 | 22.34% | 1.27% | 0.46 | 67,000 | -9.46% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.35 | 0.00% | 0.10% | 0.39% | 0.88% | 1.67% | 3.60% | N/A | N/A | N/A | $10.50 | $9.21 | 1.43% | 12.38% | -0.00 | 15,000 | -31.82% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.23 | 0.00% | 0.00% | 0.10% | 1.09% | 1.99% | N/A | N/A | N/A | N/A | $10.25 | $9.93 | 0.20% | 3.02% | -0.01 | 0 | N/A |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.52 | 0.00% | -0.19% | 0.00% | 0.77% | 0.86% | 1.25% | N/A | N/A | N/A | $10.56 | $10.23 | 0.38% | 2.83% | 0.01 | 93,000 | 97.87% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.28 | 0.00% | 0.15% | 0.44% | 0.64% | 1.28% | 2.04% | N/A | N/A | N/A | $10.28 | $9.92 | 0.00% | 3.58% | -0.03 | 0 | -100.00% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.43 | 0.19% | -0.14% | 1.16% | 1.07% | 1.66% | 1.16% | N/A | N/A | N/A | $10.67 | $10.08 | 2.25% | 3.47% | 0.06 | 17,300 | -61.56% |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.01 | -0.10% | -0.20% | 0.10% | 0.10% | 1.21% | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 1.48% | 1.52% | 0.01 | 25,500 | -69.09% |
| RPAY | REPAY HOLDINGS CORP | $3.37 | -1.46% | -2.88% | 0.30% | 24.35% | -2.32% | -32.60% | -54.27% | -86.13% | N/A | $6.06 | $2.30 | 44.34% | 46.52% | 1.57 | 267,000 | -17.34% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.14 | 0.10% | 0.10% | 0.20% | 1.10% | 2.11% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 0.10% | 2.94% | 0.01 | 10,800 | 881.82% |
| VALU | VALUE LINE INC | $34.06 | -1.19% | 4.83% | 0.38% | -7.67% | -10.46% | -11.54% | -26.31% | 7.75% | 139.35% | $40.50 | $32.00 | 15.90% | 6.44% | 0.93 | 2,700 | 107.69% |
| FWDI | FORWARD INDUSTRIES INC | $4.28 | 0.94% | 15.99% | -8.35% | -8.55% | -43.39% | -33.90% | -58.04% | -84.82% | -65.48% | $46.00 | $3.62 | 90.70% | 18.23% | 0.71 | 1,191,000 | 69.42% |
| AMRN | AMARIN CORP PLC | $15.24 | 2.28% | 9.40% | 1.94% | -6.90% | 6.13% | 13.90% | -40.00% | -84.76% | -64.23% | $20.90 | $12.30 | 27.08% | 23.90% | 1.11 | 76,000 | 49.02% |
| ALDF | ALDEL FINANCIAL II INC | $10.68 | 0.00% | 0.09% | 0.47% | 1.42% | 1.81% | 1.71% | N/A | N/A | N/A | $10.69 | $10.30 | 0.09% | 3.69% | -0.00 | 30,000 | -54.20% |
| NODK | NI HOLDINGS INC | $15.56 | 0.65% | 4.64% | 13.74% | 20.62% | 12.10% | 23.79% | 6.21% | -21.61% | N/A | $15.74 | $12.22 | 1.14% | 27.33% | 0.51 | 11,700 | 6.36% |
| XPOF | XPONENTIAL FITNESS INC | $6.47 | 1.73% | 21.16% | 26.12% | 9.29% | -18.51% | -26.39% | -76.31% | N/A | N/A | $11.14 | $3.83 | 41.89% | 68.93% | 1.46 | 320,000 | -28.73% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.79 | 1.88% | 2.99% | -10.19% | 3.84% | -37.56% | -51.41% | -66.61% | -74.37% | -74.39% | $7.92 | $3.43 | 52.15% | 10.50% | 0.65 | 635,000 | 18.69% |
| CIX | COMPX INTERNATIONAL INC | $25.77 | 6.36% | 6.31% | 5.44% | 6.05% | 18.10% | 5.66% | 29.50% | 16.55% | 134.27% | $32.00 | $20.29 | 19.47% | 27.01% | 0.76 | 3,000 | -21.05% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.74 | 0.00% | 0.00% | 0.28% | 0.94% | 2.29% | 3.47% | N/A | N/A | N/A | $10.90 | $10.36 | 1.47% | 3.67% | -0.00 | 27,700 | 823.33% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.27 | -0.78% | 6.72% | -4.51% | -19.62% | -23.49% | 81.43% | -7.30% | -56.95% | -52.79% | $2.09 | $0.80 | 39.23% | 59.75% | 1.14 | 1,001,000 | 12.47% |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 0.33 | 0 | N/A |
| SLN | SILENCE THERAPEUTICS PLC | $6.69 | 0.15% | 8.43% | -1.47% | -4.02% | 5.85% | 19.79% | 16.15% | -76.37% | N/A | $8.40 | $4.19 | 20.36% | 59.67% | 0.72 | 239,000 | -65.66% |
| VACI | VIKING ACQUISITION CORP I | $10.07 | -1.47% | -2.23% | -0.69% | 1.51% | 1.61% | N/A | N/A | N/A | N/A | $10.49 | $9.86 | 4.00% | 2.13% | 0.02 | 98,000 | 92.16% |
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.07 | 0.00% | -0.10% | 0.30% | 0.75% | 0.70% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 1.76% | 1.72% | -0.02 | 150 | -57.14% |
| ABEO | ABEONA THERAPEUTICS INC | $5.53 | 0.00% | 1.28% | -2.64% | 11.60% | 3.17% | -11.45% | 25.97% | -87.71% | -92.63% | $7.54 | $4.00 | 26.66% | 38.25% | 0.93 | 954,000 | -14.67% |
| LYEL | LYELL IMMUNOPHARMA INC | $13.50 | -1.60% | 12.78% | -29.87% | -45.51% | -60.82% | 38.60% | -77.27% | -96.00% | N/A | $45.00 | $8.46 | 70.00% | 59.57% | 1.59 | 96,000 | -32.87% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.