| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.45 | 57,600 | -81.18% | 10.67 | 10.36 | 10.21 | N/A | N/A | 54.23 | 50.96 | 55.98 | 44.44 | 50.72 | 0.13 | 0.13 | -0.00 | 0.03 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.98 | 3,000 | N/A | 9.98 | 9.98 | 9.94 | 9.97 | N/A | 58.61 | 27.78 | 37.04 | 0.00 | 6.02 | 0.01 | 0.01 | -0.00 | 0.05 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $17.96 | 237,000 | 169.32% | 17.10 | 16.87 | 17.94 | 18.44 | 19.95 | 57.41 | 60.59 | 54.32 | 79.88 | 81.38 | -0.10 | -0.29 | 0.18 | 0.21 | ||
| WSBF | WATERSTONE FINANCIAL INC | $19.48 | 57,000 | 28.38% | 19.25 | 18.90 | 18.51 | 18.28 | 17.09 | 61.68 | 70.62 | 65.51 | 57.72 | 52.64 | 0.25 | 0.22 | 0.03 | 0.52 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.35 | 300 | -98.89% | 10.35 | 10.35 | 10.33 | 10.29 | 10.22 | 58.28 | 50.00 | 61.11 | 37.09 | 41.29 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $2.50 | 465,000 | 2.42% | 2.58 | 2.48 | 2.47 | 2.47 | 2.87 | 50.69 | 42.62 | 51.69 | 30.31 | 46.45 | 0.06 | 0.05 | 0.01 | 0.91 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $40.51 | 10,200 | 277.78% | 39.02 | 38.52 | 37.37 | 39.61 | 43.91 | 57.78 | 67.24 | 48.42 | 61.29 | 43.91 | 0.66 | 0.48 | 0.18 | 0.55 | ||
| LE | LANDS' END INC | $11.38 | 245,000 | 13.43% | 12.06 | 11.82 | 11.56 | 13.40 | 14.39 | 46.30 | 48.21 | 55.92 | 49.11 | 58.91 | 0.06 | 0.11 | -0.04 | 1.51 | ||
| ORBS | EIGHTCO HOLDINGS INC | $0.90 | 9,881,000 | -57.67% | 0.96 | 0.95 | 0.92 | 1.01 | 3.57 | 47.21 | 41.49 | 56.69 | 31.64 | 55.68 | 0.02 | 0.02 | 0.00 | 1.67 | ||
| BYND | BEYOND MEAT INC | $0.68 | 21,366,000 | -0.21% | 0.69 | 0.73 | 0.81 | 0.76 | 1.15 | 41.68 | 25.85 | 26.20 | 41.60 | 43.13 | -0.03 | -0.03 | -0.00 | 1.96 | ||
| BDCI | BTC DEVELOPMENT CORP | $10.05 | 752,000 | 0.00% | 10.05 | 10.05 | 10.03 | 10.03 | N/A | 54.68 | 13.33 | 12.06 | 19.06 | 12.71 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.37 | 48,000 | -42.17% | 10.49 | 10.70 | 10.76 | 10.53 | 10.11 | 40.57 | 35.85 | 22.88 | 29.77 | 16.31 | -0.15 | -0.09 | -0.06 | 0.45 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.29 | 0 | -100.00% | 10.28 | 10.27 | 10.24 | 10.21 | 10.15 | 74.69 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $4.38 | 454,000 | 55.48% | 4.25 | 4.07 | 4.38 | 3.66 | 2.68 | 54.49 | 72.87 | 71.32 | 82.47 | 81.38 | 0.03 | -0.03 | 0.05 | 1.55 | ||
| VOXR | VOX ROYALTY CORP | $5.05 | 384,000 | -57.66% | 5.12 | 5.39 | 5.59 | 5.53 | 5.01 | 41.60 | 36.54 | 42.77 | 63.34 | 72.68 | -0.16 | -0.15 | -0.02 | 0.69 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.11 | 60,500 | 16.35% | 10.11 | 10.11 | 10.10 | 10.07 | N/A | 52.00 | 44.44 | 54.81 | 27.35 | 32.73 | 0.00 | 0.01 | -0.00 | 0.06 | ||
| TLNC | TALON CAPITAL CORP | $10.22 | 150 | 0.00% | 10.26 | 10.28 | 10.24 | 10.20 | N/A | 41.32 | 3.70 | 9.88 | 3.96 | 8.59 | -0.00 | 0.01 | -0.01 | 0.01 | ||
| SBXE | SILVERBOX CORP V | $10.04 | 0 | N/A | 10.03 | 10.02 | 9.99 | 9.97 | N/A | 60.94 | 40.00 | 44.92 | 100.00 | 96.45 | 0.01 | 0.01 | 0.00 | -0.04 | ||
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.00 | 4,000 | -80.10% | 9.99 | 9.99 | 9.97 | 9.94 | N/A | 73.37 | 100.00 | 94.44 | 71.89 | 59.93 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| HCMA | HCM III ACQUISITION CORP | $10.25 | 0 | -100.00% | 10.26 | 10.26 | 10.19 | 10.16 | 10.16 | 56.28 | 50.00 | 75.00 | 12.74 | 25.48 | 0.02 | 0.03 | -0.00 | 0.05 | ||
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.92 | 158,000 | -42.75% | 9.92 | 9.92 | 9.88 | 9.88 | N/A | 62.13 | 33.33 | 27.78 | 13.69 | 6.84 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| SORN | SOREN ACQUISITION CORP | $9.94 | 0 | N/A | 9.94 | 9.94 | 9.92 | 9.92 | N/A | 54.24 | 40.00 | 46.67 | 29.33 | 28.99 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| TROO | TROOPS INC | $2.82 | 653,000 | -44.47% | 2.49 | 3.01 | 3.34 | 3.19 | 2.55 | 45.95 | 31.23 | 25.07 | 69.60 | 54.43 | -0.28 | -0.28 | 0.00 | 0.90 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $5.03 | 1,759,000 | -1.51% | 4.45 | 4.71 | 3.92 | 3.54 | 3.93 | 60.84 | 44.33 | 33.05 | 41.67 | 30.60 | 0.20 | 0.21 | -0.02 | 0.46 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $18.45 | 195,000 | 52.34% | 16.67 | 16.22 | 16.45 | 14.79 | 12.16 | 65.28 | 89.18 | 78.22 | 100.00 | 90.28 | 0.28 | 0.03 | 0.26 | 1.03 | ||
| UPB | UPSTREAM BIO INC | $6.32 | 604,000 | -27.14% | 6.25 | 6.98 | 8.34 | 10.43 | 17.45 | 34.16 | 19.72 | 14.84 | 73.47 | 53.55 | -0.67 | -0.69 | 0.02 | 1.16 | ||
| TSBK | TIMBERLAND BANCORP INC | $43.85 | 152,000 | 590.91% | 42.59 | 41.74 | 41.01 | 40.08 | 37.26 | 66.03 | 74.12 | 69.84 | 71.56 | 57.27 | 0.63 | 0.50 | 0.13 | 0.46 | ||
| SLN | SILENCE THERAPEUTICS PLC | $7.27 | 280,000 | -20.90% | 6.76 | 6.67 | 6.90 | 6.20 | 6.11 | 57.63 | 75.81 | 72.94 | 89.82 | 85.38 | 0.12 | 0.01 | 0.11 | 0.72 | ||
| NUCL | EAGLE NUCLEAR ENERGY CORP | $11.57 | 616,000 | 27.80% | 9.95 | 10.07 | 10.49 | 9.42 | 10.80 | 59.78 | 80.74 | 67.82 | 91.13 | 79.74 | 0.10 | -0.08 | 0.18 | 0.07 | ||
| CDZI | CADIZ INC | $4.07 | 378,000 | -47.13% | 3.97 | 4.24 | 4.44 | 4.77 | 5.04 | 45.30 | 25.36 | 20.87 | 48.39 | 36.82 | -0.15 | -0.15 | -0.00 | 1.29 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.00 | 1,251,000 | -40.80% | 2.97 | 3.30 | 3.75 | 4.29 | 3.59 | 34.60 | 16.46 | 12.77 | 58.90 | 40.60 | -0.25 | -0.26 | 0.01 | 1.21 | ||
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $10.05 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| NEGG | NEWEGG COMMERCE INC | $16.30 | 95,000 | 156.76% | 17.71 | 18.17 | 26.56 | 35.39 | 46.62 | 29.58 | 14.59 | 19.54 | 61.72 | 73.79 | -2.23 | -2.71 | 0.48 | 1.85 | ||
| CAST | FREECAST INC | $8.26 | 6,905,000 | -8.95% | 4.23 | 2.50 | 2.32 | N/A | N/A | 76.83 | 70.28 | 76.92 | 92.84 | 97.61 | 1.53 | 0.55 | 0.98 | 6.91 | ||
| PERI | PERION NETWORK LTD | $8.73 | 837,000 | -29.07% | 8.39 | 8.32 | 9.54 | 9.29 | 9.45 | 49.26 | 76.79 | 76.05 | 97.22 | 93.95 | -0.25 | -0.38 | 0.13 | 1.25 | ||
| TRVG | TRIVAGO NV | $4.82 | 135,000 | 27.36% | 4.49 | 4.21 | 3.46 | 3.16 | 3.11 | 69.19 | 90.09 | 85.94 | 47.91 | 42.76 | 0.36 | 0.34 | 0.02 | 0.87 | ||
| GEVO | GEVO INC | $1.40 | 2,345,000 | -20.88% | 1.46 | 1.61 | 1.75 | 1.92 | 2.02 | 33.50 | 16.95 | 20.86 | 43.44 | 42.39 | -0.11 | -0.10 | -0.01 | 1.85 | ||
| AACI | ARMADA ACQUISITION CORP III | $9.98 | 500 | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.30 | 1,100 | N/A | 10.28 | 10.30 | 10.23 | N/A | N/A | 52.81 | 16.14 | 15.05 | 23.02 | 20.73 | 0.02 | 0.03 | -0.01 | 0.08 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.28 | 212,000 | 68.25% | 5.69 | 5.79 | 6.06 | 6.82 | 7.17 | 60.99 | 84.63 | 67.28 | 100.00 | 97.27 | -0.05 | -0.13 | 0.08 | 0.88 | ||
| PRE | PRENETICS GLOBAL LTD | $19.92 | 91,000 | -48.30% | 20.40 | 20.16 | 18.34 | 18.84 | 16.59 | 52.28 | 48.94 | 51.16 | 8.53 | 11.30 | 0.60 | 0.71 | -0.12 | 0.39 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $23.03 | 68,000 | -18.07% | 23.29 | 24.47 | 24.72 | 25.37 | 19.33 | 44.44 | 39.22 | 35.28 | 64.81 | 55.14 | -0.54 | -0.48 | -0.05 | 1.32 | ||
| OABI | OMNIAB INC | $2.33 | 355,000 | -33.52% | 2.25 | 2.41 | 2.00 | 1.86 | 1.81 | 53.36 | 43.70 | 29.79 | 40.35 | 26.81 | 0.03 | 0.08 | -0.04 | 0.76 | ||
| NWFL | NORWOOD FINANCIAL CORP | $31.00 | 90,000 | 150.00% | 31.32 | 30.88 | 30.41 | 30.20 | 28.73 | 52.70 | 50.63 | 53.07 | 35.72 | 38.98 | 0.26 | 0.31 | -0.04 | 0.44 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $32.68 | 55,000 | 68.71% | 32.61 | 32.55 | 32.20 | 32.51 | 32.44 | 53.40 | 29.29 | 24.56 | 18.92 | 12.46 | 0.07 | 0.12 | -0.05 | 0.26 | ||
| PTOR | PRAETORIAN ACQUISITION CORP | $9.94 | 0 | -100.00% | 9.94 | 9.93 | 9.89 | 9.90 | N/A | 65.29 | 100.00 | 88.89 | 24.47 | 19.30 | 0.01 | 0.02 | -0.00 | 0.04 | ||
| PALI | PALISADE BIO INC | $1.94 | 2,821,000 | 35.63% | 1.77 | 1.86 | 1.98 | 1.89 | 1.79 | 54.36 | 52.61 | 40.66 | 87.74 | 67.92 | -0.03 | -0.05 | 0.02 | 1.16 | ||
| STRT | STRATTEC SECURITY CORP | $80.45 | 46,600 | 0.22% | 78.72 | 78.27 | 75.07 | 78.81 | 75.61 | 60.26 | 75.01 | 62.66 | 69.89 | 45.27 | 1.50 | 1.39 | 0.11 | 0.72 | ||
| PSFE | PAYSAFE LTD | $6.55 | 321,000 | 68.95% | 6.89 | 7.17 | 8.01 | 7.43 | 8.75 | 36.09 | 6.23 | 11.73 | 10.67 | 20.17 | -0.33 | -0.31 | -0.02 | 1.98 | ||
| XPOF | XPONENTIAL FITNESS INC | $6.82 | 694,000 | 37.97% | 6.50 | 6.06 | 6.16 | 6.53 | 7.00 | 63.23 | 84.54 | 83.18 | 82.33 | 84.58 | 0.25 | 0.13 | 0.12 | 1.46 | ||
| AMRN | AMARIN CORP PLC | $15.97 | 125,000 | -24.70% | 15.39 | 14.85 | 14.66 | 14.76 | 15.40 | 65.94 | 71.72 | 78.23 | 92.39 | 94.26 | 0.36 | 0.20 | 0.16 | 1.11 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $69.51 | 10,400 | 60.00% | 67.64 | 66.27 | 65.45 | 63.94 | 61.31 | 61.38 | 61.66 | 52.31 | 64.60 | 54.43 | 0.97 | 0.74 | 0.23 | 0.53 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.72 | 84,000 | -46.15% | 10.73 | 10.75 | 10.78 | 10.79 | 11.58 | 48.91 | 48.04 | 45.54 | 64.29 | 66.22 | -0.01 | -0.01 | -0.00 | 0.45 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.32 | 3,100 | N/A | 10.32 | 10.30 | 10.28 | 10.30 | 10.22 | 62.65 | 55.56 | 59.26 | 62.78 | 75.19 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.64 | 2,400 | 84.62% | 10.64 | 10.65 | 10.59 | 10.57 | 10.58 | 53.89 | 18.79 | 26.87 | 0.92 | 8.28 | 0.01 | 0.02 | -0.00 | 0.05 | ||
| CIX | COMPX INTERNATIONAL INC | $27.00 | 3,100 | -6.06% | 25.89 | 25.17 | 24.13 | 23.87 | 23.42 | 61.22 | 84.85 | 77.68 | 69.23 | 66.20 | 0.70 | 0.55 | 0.15 | 0.76 | ||
| IRD | OPUS GENETICS INC | $4.08 | 725,000 | -14.61% | 4.00 | 4.09 | 4.70 | 4.40 | 3.19 | 44.97 | 31.62 | 28.83 | 56.96 | 55.75 | -0.16 | -0.20 | 0.04 | 0.99 | ||
| REA | RARE EARTHS AMERICAS INC | $16.67 | 141,000 | -21.23% | 17.53 | 19.16 | N/A | N/A | N/A | 57.32 | 13.20 | 15.25 | N/A | N/A | N/A | N/A | N/A | 0.68 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $2.00 | 751,000 | -24.06% | 2.06 | 2.14 | 2.14 | 2.38 | 3.30 | 42.82 | 7.93 | 6.37 | 4.18 | 1.39 | -0.04 | -0.02 | -0.02 | 1.35 | ||
| CUB | LIONHEART HOLDINGS | $10.79 | 203,000 | -94.55% | 10.86 | 10.86 | 10.82 | 10.77 | 10.68 | 39.48 | 9.14 | 13.00 | 7.69 | 7.69 | 0.00 | 0.02 | -0.01 | 0.01 | ||
| MASS | 908 DEVICES INC | $8.73 | 255,000 | -22.49% | 8.46 | 8.45 | 7.69 | 7.07 | 6.92 | 59.84 | 80.52 | 78.78 | 60.68 | 57.65 | 0.30 | 0.30 | 0.00 | 1.72 | ||
| VALU | VALUE LINE INC | $35.15 | 650 | -7.14% | 34.26 | 33.49 | 34.19 | 35.30 | 36.58 | 59.32 | 67.75 | 66.08 | 77.26 | 77.66 | 0.25 | -0.02 | 0.27 | 0.93 | ||
| RREV | RRE VENTURES ACQUISITION CORP | $9.89 | 200 | -98.06% | 9.88 | 9.88 | N/A | N/A | N/A | 46.57 | 55.56 | 40.74 | 72.10 | 62.31 | N/A | N/A | N/A | 0.04 | ||
| XRPN | ARMADA ACQUISITION CORP II | $10.42 | 29,700 | -52.10% | 10.41 | 10.41 | 10.39 | 10.34 | 10.31 | 56.33 | 40.74 | 46.47 | 26.24 | 30.50 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.35 | 422,000 | 421,900.00% | 10.31 | 10.30 | 10.25 | 10.19 | N/A | 64.19 | 40.00 | 36.67 | 33.52 | 29.73 | 0.02 | 0.02 | -0.00 | 0.02 | ||
| LTBR | LIGHTBRIDGE CORP | $9.31 | 769,000 | -37.83% | 9.41 | 10.23 | 11.57 | 11.98 | 15.20 | 40.87 | 26.49 | 23.75 | 65.66 | 55.77 | -0.62 | -0.65 | 0.03 | 2.01 | ||
| OPAL | OPAL FUELS INC | $1.87 | 438,000 | 94.67% | 1.89 | 2.05 | 2.17 | 2.21 | 2.30 | 40.12 | 13.69 | 8.54 | 14.30 | 7.85 | -0.10 | -0.08 | -0.02 | 0.66 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $27.15 | 117,000 | -18.75% | 26.68 | 26.20 | 25.80 | 25.23 | 23.92 | 68.58 | 70.60 | 61.83 | 72.69 | 60.74 | 0.35 | 0.29 | 0.06 | 0.41 | ||
| NCMI | NATIONAL CINEMEDIA INC | $3.48 | 208,000 | -53.36% | 3.54 | 3.46 | 3.40 | 3.38 | 3.78 | 52.46 | 25.52 | 46.48 | 11.34 | 33.69 | 0.05 | 0.06 | -0.01 | 1.24 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.43 | 500,000 | 35,614.29% | 10.41 | 10.40 | 10.37 | 10.33 | 10.31 | 83.83 | 42.13 | 60.65 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.72 | 1,005,000 | -2.52% | 5.61 | 5.62 | 5.56 | 5.23 | 5.23 | 55.35 | 71.87 | 68.09 | 84.95 | 79.84 | 0.05 | 0.04 | 0.01 | 0.94 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.65 | 2,089,000 | 1.61% | 11.58 | 12.24 | 11.95 | 11.59 | 11.42 | 33.07 | 3.46 | 11.56 | 0.28 | 2.83 | -0.32 | -0.10 | -0.23 | 0.28 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.27 | 1,341,000 | 1,563.77% | 10.27 | 10.27 | 10.25 | 10.22 | 10.23 | 53.65 | 16.67 | 14.81 | 14.84 | 9.89 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| LODE | COMSTOCK INC | $4.28 | 927,000 | -50.64% | 4.23 | 4.16 | 3.64 | 3.34 | 3.39 | 55.60 | 64.93 | 72.30 | 63.33 | 76.49 | 0.23 | 0.21 | 0.02 | 1.26 | ||
| SSSS | SURO CAPITAL CORP | $12.46 | 346,000 | 20.98% | 13.35 | 13.69 | 13.46 | 11.68 | 10.52 | 37.52 | 10.26 | 9.51 | 5.33 | 5.33 | -0.15 | 0.06 | -0.20 | 1.07 | ||
| CV | CAPSOVISION INC | $6.50 | 89,000 | 14.84% | 6.88 | 6.89 | 6.71 | 6.23 | 6.31 | 44.48 | 13.31 | 13.76 | 3.77 | 3.35 | -0.05 | 0.04 | -0.09 | 1.04 | ||
| TLS | TELOS CORP | $4.34 | 555,000 | -11.06% | 4.46 | 4.57 | 4.45 | 4.42 | 5.31 | 46.16 | 25.08 | 26.17 | 32.41 | 26.66 | -0.03 | 0.00 | -0.03 | 1.58 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $4.60 | 531,000 | 1.34% | 5.02 | 5.18 | 4.18 | 3.26 | 4.39 | 45.44 | 13.16 | 12.20 | 3.17 | 3.17 | 0.12 | 0.27 | -0.15 | 2.07 | ||
| NODK | NI HOLDINGS INC | $15.84 | 18,600 | 20.78% | 15.61 | 14.97 | 13.94 | 13.56 | 13.52 | 77.49 | 90.47 | 89.68 | 72.68 | 85.48 | 0.57 | 0.53 | 0.04 | 0.51 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.41 | 137,000 | -14.38% | 10.41 | 10.42 | 10.39 | 10.41 | 10.64 | 50.47 | 36.51 | 33.28 | 21.81 | 17.53 | 0.00 | 0.01 | -0.00 | 0.44 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.37 | 1,600 | -57.89% | 10.36 | 10.35 | 10.32 | 10.29 | 10.22 | 76.65 | 100.00 | 97.78 | 86.99 | 84.50 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.24 | 500 | -90.00% | 10.23 | 10.22 | 10.20 | 10.16 | 10.09 | 60.92 | 66.67 | 77.78 | 66.67 | 77.78 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.53 | 61,000 | 21.03% | 10.52 | 10.53 | 10.52 | 10.49 | 10.45 | 53.18 | 33.33 | 29.33 | 29.96 | 16.28 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.91 | 68,000 | -29.90% | 10.96 | 11.08 | 10.88 | 10.69 | 10.52 | 43.38 | 12.00 | 16.10 | 4.95 | 11.58 | -0.00 | 0.03 | -0.04 | 0.05 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.53 | 191,000 | 22.44% | 19.71 | 19.54 | 19.40 | 19.22 | 17.48 | 50.84 | 32.07 | 31.33 | 14.20 | 14.02 | 0.06 | 0.11 | -0.05 | 0.40 | ||
| RILY | BRC GROUP HOLDINGS INC | $8.69 | 657,000 | -19.98% | 8.78 | 9.19 | 8.76 | 8.00 | 6.87 | 46.71 | 42.00 | 38.90 | 61.48 | 56.68 | -0.02 | 0.02 | -0.05 | 1.61 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.28 | 25,000 | -32.43% | 10.28 | 10.27 | 10.24 | 10.21 | 10.15 | 73.91 | 82.22 | 82.96 | 66.67 | 88.89 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $15.24 | 147,000 | -30.66% | 15.52 | 15.45 | 15.33 | 14.06 | 11.58 | 48.27 | 26.87 | 28.97 | 19.69 | 15.77 | -0.01 | 0.09 | -0.09 | 0.83 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $25.64 | 29,400 | -63.70% | 24.65 | 24.40 | 23.38 | 22.31 | 22.34 | 64.60 | 78.15 | 63.69 | 88.56 | 63.53 | 0.51 | 0.43 | 0.08 | 0.96 | ||
| SOHU | SOHUCOM LTD | $12.31 | 58,000 | -34.09% | 12.98 | 13.29 | 14.45 | 15.26 | 15.35 | 31.07 | 13.63 | 10.46 | 10.13 | 8.37 | -0.57 | -0.50 | -0.07 | 0.59 | ||
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.01 | 150 | -99.64% | 10.02 | 10.02 | 10.01 | 10.00 | N/A | 48.24 | 4.76 | 10.58 | 10.29 | 14.30 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.39 | 15,200 | 1,800.00% | 10.42 | 10.42 | 10.36 | 10.35 | 10.33 | 46.88 | 27.91 | 37.40 | 17.40 | 17.92 | 0.01 | 0.02 | -0.01 | 0.06 | ||
| MBI | MBIA INC | $6.28 | 190,000 | -29.10% | 6.15 | 6.01 | 6.01 | 6.07 | 6.64 | 56.87 | 74.68 | 74.26 | 60.38 | 61.34 | 0.05 | 0.04 | 0.02 | 1.06 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.13 | 200 | -99.39% | 10.13 | 10.13 | 10.11 | 10.07 | 10.02 | 54.14 | 47.62 | 47.62 | 23.34 | 23.34 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| TWIN | TWIN DISC INC | $22.16 | 94,000 | -58.22% | 20.61 | 19.26 | 18.08 | 17.36 | 16.43 | 70.07 | 89.70 | 91.05 | 97.54 | 93.74 | 1.17 | 0.85 | 0.32 | 0.97 | ||
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.20 | 167,000 | 1,174.81% | 10.40 | 10.47 | 10.31 | 10.22 | N/A | 36.90 | 24.48 | 38.08 | 6.68 | 13.12 | 0.00 | 0.04 | -0.04 | 0.17 | ||
| VACI | VIKING ACQUISITION CORP I | $10.19 | 38,500 | -78.13% | 10.19 | 10.26 | 10.20 | 10.08 | N/A | 46.09 | 38.50 | 39.44 | 41.47 | 41.07 | -0.01 | 0.01 | -0.01 | 0.04 | ||
| ELMD | ELECTROMED INC | $38.53 | 44,000 | 12.82% | 37.60 | 37.49 | 32.31 | 28.63 | 27.46 | 63.82 | 85.58 | 70.19 | 76.65 | 56.23 | 1.47 | 1.71 | -0.25 | 0.48 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.68 | 500 | N/A | 10.67 | 10.67 | 10.64 | 10.59 | 10.54 | 58.10 | 75.00 | 75.00 | 45.50 | 43.81 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| MSB | MESABI TRUST | $24.26 | 25,200 | -80.62% | 24.77 | 25.30 | 27.24 | 29.71 | 31.89 | 38.49 | 34.04 | 38.85 | 55.46 | 62.14 | -0.80 | -0.87 | 0.07 | 0.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.