| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.30 | 103,000 | 3,451.72% | 10.31 | 10.32 | 10.33 | 10.31 | 10.29 | 40.54 | 20.00 | 25.83 | 0.00 | 8.80 | -0.01 | -0.01 | -0.00 | 0.04 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.10 | 200 | -97.53% | 10.10 | 10.11 | 10.12 | 10.05 | N/A | 33.63 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.00 | -0.00 | 0.04 | ||
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $9.98 | 4 | -99.60% | 9.98 | 9.99 | 9.99 | 9.99 | N/A | 44.75 | 77.78 | 72.22 | 77.09 | 81.55 | -0.00 | -0.01 | 0.00 | -0.02 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.47 | 2,600 | 550.00% | 10.47 | 10.46 | 10.43 | 10.39 | 10.31 | 64.25 | 66.67 | 61.11 | 58.50 | 44.66 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| RCEL | AVITA MEDICAL INC | $11.49 | 525,000 | 169.23% | 10.53 | 10.53 | 8.01 | 6.14 | 5.13 | 69.18 | 78.04 | 76.73 | 41.03 | 42.03 | 0.77 | 0.84 | -0.08 | 1.44 | ||
| LWAY | LIFEWAY FOODS INC | $23.52 | 70,500 | -32.21% | 24.27 | 25.08 | 27.59 | 26.99 | 24.75 | 28.84 | 7.21 | 5.67 | 3.79 | 3.79 | -0.99 | -0.95 | -0.04 | 0.73 | ||
| AMAC | AMR RESOURCES ACQUISITION CORP | $9.79 | 2,000 | -96.55% | 9.84 | 9.90 | N/A | N/A | N/A | 27.12 | 3.03 | 2.02 | 3.13 | 1.91 | -0.04 | -0.03 | -0.01 | 0.09 | ||
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.98 | 155,000 | 275.30% | 9.99 | 9.99 | 9.99 | 9.95 | N/A | 40.69 | 0.00 | 11.11 | 0.00 | 19.24 | -0.00 | 0.00 | -0.00 | 0.01 | ||
| CION | CION INVESTMENT CORP | $7.20 | 298,000 | 20.16% | 7.17 | 7.28 | 6.92 | 6.84 | 7.65 | 51.38 | 28.29 | 29.60 | 23.84 | 24.10 | 0.02 | 0.06 | -0.04 | 0.79 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $34.30 | 36,000 | -1.64% | 35.24 | 35.54 | 34.99 | 33.83 | 33.16 | 37.03 | 5.46 | 11.49 | 0.00 | 3.89 | -0.13 | 0.12 | -0.24 | 0.24 | ||
| TSBK | TIMBERLAND BANCORP INC | $45.54 | 25,400 | -8.30% | 46.30 | 46.14 | 45.44 | 43.64 | 40.99 | 45.74 | 32.87 | 44.10 | 7.54 | 25.71 | 0.13 | 0.28 | -0.15 | 0.44 | ||
| CLW | CLEARWATER PAPER CORP | $21.91 | 177,000 | 39.37% | 20.81 | 20.89 | 20.29 | 17.78 | 17.04 | 61.87 | 81.46 | 77.50 | 92.77 | 89.48 | 0.21 | 0.16 | 0.05 | 0.71 | ||
| BDCI | BTC DEVELOPMENT CORP | $10.16 | 550 | -57.69% | 10.16 | 10.15 | 10.11 | 10.08 | 10.05 | 65.27 | 83.33 | 90.74 | 23.80 | 37.41 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| OCGN | OCUGEN INC | $1.04 | 5,667,000 | 36.36% | 1.03 | 1.19 | 1.27 | 1.34 | 1.50 | 35.65 | 17.89 | 16.41 | 34.70 | 29.64 | -0.09 | -0.07 | -0.01 | 2.03 | ||
| CVEO | CIVEO CORP | $34.09 | 80,000 | -27.93% | 33.87 | 33.74 | 33.49 | 33.37 | 29.97 | 54.31 | 81.70 | 73.01 | 85.97 | 69.91 | 0.20 | 0.17 | 0.03 | 0.73 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.39 | 1,700 | N/A | 10.38 | 10.38 | 10.35 | 10.31 | 10.23 | 67.32 | 46.15 | 42.45 | 33.33 | 16.15 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.21 | 5,500 | -31.25% | 10.21 | 10.21 | 10.18 | 10.14 | 10.10 | 56.86 | 30.00 | 40.56 | 0.00 | 5.31 | 0.01 | 0.01 | -0.00 | 0.05 | ||
| PSFE | PAYSAFE LTD | $6.71 | 397,000 | -2.46% | 6.36 | 6.50 | 7.20 | 7.47 | 7.48 | 51.11 | 45.89 | 29.26 | 79.12 | 60.62 | -0.18 | -0.24 | 0.06 | 1.98 | ||
| EYPT | EYEPOINT INC | $4.07 | 4,462,000 | 15.57% | 4.01 | 4.34 | 8.57 | 10.91 | 13.07 | 33.75 | 37.54 | 32.14 | 96.17 | 85.06 | -1.27 | -1.53 | 0.26 | 1.18 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $16.53 | 700,000 | 304.62% | 17.96 | 18.15 | 17.39 | 14.30 | 13.84 | 39.83 | 17.44 | 15.25 | 0.00 | 0.00 | 0.05 | 0.31 | -0.27 | 0.78 | ||
| SNDL | SNDL INC | $1.41 | 1,009,000 | 1.41% | 1.37 | 1.38 | 1.31 | 1.36 | 1.46 | 58.79 | 41.03 | 35.04 | 32.74 | 24.62 | 0.02 | 0.02 | -0.00 | 1.33 | ||
| SBXE | SILVERBOX CORP V | $10.10 | 58,000 | 8,823.08% | 10.10 | 10.10 | 10.11 | 10.08 | 10.03 | 49.23 | 0.00 | 17.78 | 0.00 | 19.64 | 0.00 | 0.00 | 0.00 | -0.03 | ||
| AVBH | AVIDBANK HOLDINGS INC | $31.80 | 99,000 | 115.22% | 31.52 | 31.59 | 32.10 | 31.61 | 29.95 | 50.85 | 33.88 | 25.92 | 70.73 | 61.52 | -0.17 | -0.19 | 0.02 | 0.36 | ||
| REI | RING ENERGY INC | $1.34 | 2,326,000 | -50.43% | 1.48 | 1.48 | 1.37 | 1.35 | 1.29 | 38.34 | 6.35 | 15.53 | 0.00 | 0.00 | 0.01 | 0.04 | -0.03 | 0.98 | ||
| EVMN | EVOMMUNE INC | $9.60 | 573,000 | -4.98% | 9.98 | 11.47 | 12.26 | 16.37 | 19.39 | 31.65 | 8.84 | 6.53 | 15.88 | 10.13 | -1.09 | -0.90 | -0.18 | 1.20 | ||
| SORN | SOREN ACQUISITION CORP | $10.02 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| ALIT | ALIGHT INC | $12.91 | 530,000 | 40.21% | 12.16 | 13.23 | 15.56 | 15.51 | 20.13 | 46.13 | 17.44 | 13.04 | 35.98 | 24.38 | -0.82 | -0.85 | 0.03 | 1.31 | ||
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.97 | 5,600 | 522.22% | 9.98 | 9.98 | 9.97 | 9.94 | N/A | 48.24 | 47.50 | 47.78 | 27.97 | 25.74 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| HCMA | HCM III ACQUISITION CORP | $10.29 | 41,000 | 1,950.00% | 10.32 | 10.30 | 10.30 | 10.27 | 10.19 | 41.09 | 58.33 | 80.56 | 42.88 | 72.80 | 0.00 | 0.01 | -0.00 | 0.03 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.87 | 604,000 | -25.15% | 4.00 | 3.97 | 3.77 | 3.57 | 3.86 | 45.54 | 15.87 | 20.25 | 4.32 | 4.26 | 0.04 | 0.07 | -0.03 | 0.67 | ||
| TLNC | TALON CAPITAL CORP | $10.21 | 1,600 | 68.42% | 10.23 | 10.24 | 10.25 | 10.26 | 10.20 | 43.19 | 11.11 | 17.28 | 22.87 | 27.15 | -0.01 | -0.00 | -0.00 | -0.01 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $6.76 | 1,144,000 | -24.39% | 6.44 | 6.25 | 6.29 | 7.33 | 8.80 | 58.84 | 77.63 | 84.52 | 66.27 | 78.53 | 0.19 | 0.09 | 0.11 | 1.72 | ||
| GTE | GRAN TIERRA ENERGY INC | $9.79 | 499,000 | 52.13% | 10.47 | 10.28 | 8.96 | 8.39 | 7.36 | 48.07 | 18.00 | 32.75 | 1.45 | 1.45 | 0.30 | 0.47 | -0.16 | 1.97 | ||
| SLMT | BRERA HOLDINGS PLC | $4.22 | 206,000 | -43.87% | 3.51 | 3.78 | 4.12 | 4.91 | 9.39 | 57.13 | 61.94 | 35.18 | 84.55 | 51.21 | -0.16 | -0.22 | 0.06 | 1.66 | ||
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $10.17 | 10 | -99.88% | 10.17 | 10.16 | 10.17 | 10.09 | N/A | 50.40 | 22.22 | 21.30 | 25.10 | 24.49 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| NL | NLI HOLDINGS INC | $7.07 | 23,500 | 7.80% | 6.96 | 6.82 | 6.40 | 6.32 | 6.11 | 61.77 | 61.52 | 62.15 | 30.10 | 37.18 | 0.16 | 0.17 | -0.01 | 0.96 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $84.16 | 96,000 | 68.42% | 81.73 | 81.56 | 77.96 | 69.74 | 57.76 | 62.25 | 51.70 | 36.24 | 37.14 | 16.93 | 1.19 | 1.43 | -0.24 | 0.83 | ||
| OEC | ORION SA | $6.06 | 504,000 | 31.25% | 5.84 | 5.98 | 6.40 | 6.73 | 6.35 | 49.91 | 39.48 | 26.11 | 72.13 | 48.44 | -0.14 | -0.17 | 0.03 | 1.19 | ||
| OPAL | OPAL FUELS INC | $1.96 | 69,600 | -63.56% | 1.89 | 1.96 | 2.17 | 2.13 | 2.24 | 46.80 | 45.10 | 39.19 | 89.62 | 85.94 | -0.07 | -0.08 | 0.01 | 0.70 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.08 | 572,000 | 16.26% | 4.01 | 4.06 | 3.79 | 3.75 | 4.24 | 56.93 | 71.09 | 57.96 | 64.01 | 47.64 | 0.04 | 0.06 | -0.02 | 0.66 | ||
| IPSC | CENTURY THERAPEUTICS INC | $1.89 | 414,000 | -1.66% | 1.92 | 2.01 | 2.04 | 2.17 | 2.03 | 41.85 | 15.42 | 11.93 | 10.18 | 6.89 | -0.05 | -0.04 | -0.02 | 1.35 | ||
| AACI | ARMADA ACQUISITION CORP III | $10.04 | 3 | -99.14% | 10.05 | 10.05 | 10.02 | 9.98 | N/A | 54.17 | 25.00 | 33.33 | 0.00 | 18.47 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| VMD | VIEMED HEALTHCARE INC | $8.96 | 242,000 | -8.68% | 8.85 | 8.91 | 9.90 | 10.13 | 9.26 | 44.09 | 58.26 | 55.17 | 87.97 | 90.84 | -0.22 | -0.30 | 0.08 | 0.58 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.39 | 2,235,000 | -41.87% | 2.36 | 2.52 | 2.43 | 2.79 | 3.26 | 47.52 | 28.22 | 21.27 | 35.97 | 24.95 | -0.07 | -0.03 | -0.03 | 2.24 | ||
| XFOR | X4 PHARMACEUTICALS INC | $3.43 | 922,000 | 107.66% | 3.53 | 3.78 | 3.95 | 4.01 | 3.94 | 35.46 | 31.80 | 32.49 | 45.24 | 43.76 | -0.16 | -0.14 | -0.03 | 1.33 | ||
| CGCF | CARTESIAN GROWTH CORP IV | $9.78 | 93,000 | 1,328,471.43% | 9.82 | 9.83 | 9.90 | N/A | N/A | 17.43 | 0.00 | 0.00 | 0.00 | 0.00 | -0.03 | -0.03 | -0.00 | 0.04 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.82 | 79,000 | 498.48% | 10.80 | 10.79 | 10.73 | 10.68 | 10.63 | 54.39 | 50.33 | 51.85 | 77.43 | 83.30 | 0.03 | 0.02 | 0.01 | 0.05 | ||
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.04 | 31,000 | -70.19% | 10.04 | 10.07 | 10.10 | 10.18 | N/A | 36.47 | 18.81 | 16.31 | 25.61 | 10.58 | -0.03 | -0.03 | -0.00 | 0.05 | ||
| CAII | COLLECTIVE ACQUISITION CORP II | $9.98 | 24,800 | 82,566.67% | 9.99 | 9.99 | 9.97 | 9.96 | N/A | 48.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| PTOR | PRAETORIAN ACQUISITION CORP | $9.98 | 20,000 | -89.90% | 9.99 | 9.99 | 9.98 | 9.95 | N/A | 50.04 | 9.52 | 3.17 | 0.00 | 0.00 | 0.00 | 0.01 | -0.00 | 0.04 | ||
| RCKY | ROCKY BRANDS INC | $45.15 | 73,500 | 153.45% | 43.62 | 44.15 | 44.96 | 41.54 | 38.92 | 54.94 | 63.02 | 47.99 | 95.08 | 77.08 | -0.39 | -0.46 | 0.07 | 1.29 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.96 | 5,144,000 | 143.56% | 2.86 | 3.00 | 3.04 | 3.25 | 3.60 | 48.18 | 51.49 | 43.71 | 83.86 | 67.36 | -0.07 | -0.06 | -0.00 | 1.22 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.28 | 5,700 | 570.59% | 10.32 | 10.34 | 10.41 | 10.34 | N/A | 34.10 | 4.44 | 2.96 | 15.77 | 10.51 | -0.02 | -0.02 | -0.00 | 0.04 | ||
| NXH | NEIGHBORHOOD INTELLIGENCE INC | $3.54 | 3,171,000 | 22.01% | 3.52 | 3.71 | 4.35 | 4.99 | 5.29 | 37.58 | 29.17 | 22.46 | 65.68 | 43.33 | -0.26 | -0.28 | 0.02 | 2.06 | ||
| NEWT | NEWTEKONE INC | $11.68 | 258,000 | 9.79% | 11.95 | 12.06 | 13.25 | 13.49 | 12.96 | 33.51 | 10.18 | 16.86 | 36.08 | 43.90 | -0.38 | -0.39 | 0.01 | 1.05 | ||
| SOHU | SOHUCOM LTD | $13.24 | 60,000 | -51.22% | 13.39 | 13.68 | 13.71 | 13.70 | 14.81 | 43.50 | 31.59 | 24.67 | 35.38 | 18.90 | -0.21 | -0.11 | -0.10 | 0.59 | ||
| ELVA | ELECTROVAYA INC | $6.73 | 358,000 | -8.44% | 6.52 | 6.62 | 7.71 | 8.93 | 8.65 | 46.26 | 52.38 | 43.29 | 89.40 | 69.32 | -0.30 | -0.40 | 0.10 | 1.22 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $12.50 | 96,000 | 12.94% | 13.01 | 13.18 | 13.59 | 13.79 | 14.28 | 35.11 | 5.30 | 6.00 | 1.44 | 2.77 | -0.29 | -0.20 | -0.08 | 0.77 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.36 | 20 | -99.63% | 10.37 | 10.37 | 10.36 | 10.33 | 10.32 | 44.89 | 8.33 | 8.33 | 11.41 | 11.41 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| GOGO | GOGO INC | $2.47 | 1,005,000 | -12.23% | 2.55 | 2.62 | 3.13 | 3.50 | 4.07 | 38.42 | 16.33 | 15.80 | 30.76 | 31.50 | -0.16 | -0.17 | 0.02 | 1.13 | ||
| LXEO | LEXEO THERAPEUTICS INC | $4.07 | 3,082,000 | 260.47% | 4.21 | 4.54 | 4.62 | 4.81 | 6.12 | 33.22 | 10.88 | 14.13 | 5.41 | 8.61 | -0.19 | -0.13 | -0.06 | 1.87 | ||
| XRPN | ARMADA ACQUISITION CORP II | $10.57 | 1,137,000 | 700.70% | 10.55 | 10.54 | 10.50 | 10.45 | 10.36 | 65.90 | 73.48 | 62.88 | 82.85 | 50.47 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| GASS | STEALTHGAS INC | $9.09 | 123,000 | 28.13% | 9.35 | 9.37 | 9.14 | 9.20 | 8.77 | 44.54 | 25.78 | 41.70 | 25.97 | 47.58 | 0.04 | 0.07 | -0.03 | 0.53 | ||
| ELA | ENVELA CORP | $12.84 | 81,000 | -27.03% | 13.20 | 13.56 | 16.77 | 20.61 | 17.48 | 32.34 | 22.10 | 29.06 | 77.58 | 69.85 | -1.07 | -1.24 | 0.17 | 0.79 | ||
| NNDM | NANO DIMENSION LTD | $1.58 | 1,907,000 | 30.26% | 1.54 | 1.56 | 1.55 | 1.56 | 1.67 | 54.53 | 51.11 | 45.93 | 59.56 | 52.97 | -0.00 | -0.00 | 0.00 | 1.16 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.82 | 1,020,000 | 0.69% | 5.56 | 5.77 | 6.24 | 6.02 | 5.55 | 48.71 | 53.03 | 43.43 | 86.78 | 69.37 | -0.18 | -0.20 | 0.03 | 0.94 | ||
| RREV | RRE VENTURES ACQUISITION CORP | $9.91 | 9 | -55.00% | 9.91 | 9.91 | 9.91 | 9.91 | N/A | 47.95 | 0.00 | 0.00 | 33.33 | 11.11 | -0.00 | -0.00 | -0.00 | 0.01 | ||
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.36 | 4,900 | 48,900.00% | 10.37 | 10.37 | 10.39 | 10.35 | 10.27 | 42.91 | 75.00 | 75.16 | 60.93 | 62.43 | -0.01 | -0.01 | -0.00 | 0.00 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $1.84 | 431,000 | -37.54% | 1.85 | 1.92 | 2.03 | 2.33 | 2.42 | 42.94 | 49.33 | 37.37 | 68.75 | 43.78 | -0.08 | -0.07 | -0.01 | 1.51 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.52 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.37 | 28,300 | -49.19% | 10.37 | 10.37 | 10.34 | 10.30 | 10.25 | 65.24 | 67.34 | 79.12 | 100.00 | 88.06 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $23.26 | 54,600 | -22.00% | 23.17 | 23.07 | 22.98 | 22.20 | 21.25 | 53.81 | 44.51 | 42.86 | 49.90 | 49.88 | 0.08 | 0.08 | -0.01 | 0.74 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.68 | 7,200 | 3,500.00% | 10.67 | 10.67 | 10.64 | 10.58 | 10.52 | 64.93 | 88.89 | 79.63 | 70.88 | 57.65 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| FSBW | FS BANCORP INC | $44.01 | 22,900 | -4.58% | 43.87 | 43.38 | 43.34 | 42.42 | 41.68 | 55.33 | 52.05 | 61.64 | 44.86 | 62.81 | 0.27 | 0.21 | 0.05 | 0.47 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.46 | 8 | -99.97% | 10.47 | 10.46 | 10.42 | 10.38 | 10.31 | 53.32 | 26.67 | 37.78 | 1.21 | 6.91 | 0.01 | 0.02 | -0.00 | -0.00 | ||
| FDBC | FIDELITY D & D BANCORP INC | $56.30 | 10,000 | 36.99% | 55.09 | 54.44 | 53.71 | 50.89 | 47.87 | 59.31 | 59.60 | 48.68 | 42.25 | 31.62 | 0.49 | 0.44 | 0.04 | 0.64 | ||
| BCML | BAYCOM CORP | $29.93 | 71,400 | 13.33% | 30.11 | 30.15 | 30.97 | 31.25 | 30.47 | 44.13 | 24.69 | 35.47 | 32.97 | 45.19 | -0.22 | -0.24 | 0.02 | 0.56 | ||
| DBI | DESIGNER BRANDS INC | $6.39 | 599,000 | -6.99% | 6.06 | 5.72 | 5.90 | 6.33 | 6.63 | 59.75 | 72.78 | 67.52 | 74.71 | 69.86 | 0.11 | 0.01 | 0.10 | 1.57 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.32 | 25,000 | -95.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| FVCB | FVCBANKCORP INC | $18.08 | 59,600 | -25.50% | 18.26 | 18.30 | 18.35 | 17.36 | 16.11 | 44.24 | 39.66 | 36.69 | 10.57 | 7.90 | -0.06 | -0.01 | -0.05 | 0.57 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.46 | 37,500 | -50.27% | 10.45 | 10.47 | 10.48 | 10.46 | 10.50 | 48.89 | 23.93 | 19.37 | 27.86 | 22.57 | -0.01 | -0.01 | -0.00 | 0.40 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.38 | 450 | 125.00% | 10.38 | 10.38 | 10.36 | 10.31 | 10.24 | 59.31 | 27.78 | 28.70 | 12.62 | 6.48 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $26.37 | 792,000 | 49.72% | 26.43 | 28.97 | 33.04 | 33.70 | 41.93 | 36.33 | 14.06 | 7.18 | 39.25 | 22.57 | -2.50 | -2.25 | -0.25 | 1.25 | ||
| IA | INNOVATIVE SOLUTIONS & SUPPORT INC | $18.13 | 228,000 | 8.57% | 18.47 | 19.04 | 19.64 | 18.88 | 20.09 | 40.22 | 18.55 | 17.98 | 42.11 | 41.70 | -0.51 | -0.44 | -0.07 | 0.86 | ||
| SMTI | SANARA MEDTECH INC | $35.28 | 130,000 | 89.78% | 35.07 | 34.91 | 32.43 | 27.29 | 24.05 | 76.38 | 83.54 | 77.00 | 36.43 | 22.77 | 0.69 | 0.88 | -0.19 | 1.15 | ||
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.12 | 450 | -82.00% | 10.12 | 10.12 | 10.09 | 10.05 | 10.01 | 59.21 | 25.00 | 27.22 | 18.91 | 11.16 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| HLLY | HOLLEY INC | $2.67 | 3,180,000 | 148.44% | 2.66 | 2.80 | 2.84 | 2.74 | 3.24 | 44.59 | 11.11 | 8.85 | 13.68 | 8.65 | -0.09 | -0.05 | -0.03 | 1.08 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $49.31 | 19,000 | 23.38% | 46.83 | 46.47 | 45.68 | 41.93 | 38.56 | 67.49 | 80.86 | 70.78 | 76.62 | 61.02 | 0.53 | 0.39 | 0.15 | 0.42 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.83 | 50,000 | -28.16% | 10.82 | 10.81 | 10.77 | 10.72 | 10.63 | 80.78 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| PERI | PERION NETWORK LTD | $8.73 | 248,000 | 9.73% | 8.89 | 9.18 | 9.43 | 9.35 | 9.39 | 37.92 | 8.32 | 8.59 | 37.31 | 27.45 | -0.22 | -0.17 | -0.05 | 1.23 | ||
| MPTI | M-TRON INDUSTRIES INC | $74.29 | 95,000 | 133.99% | 76.12 | 76.13 | 80.35 | 83.46 | 72.76 | 41.00 | 23.22 | 26.36 | 52.28 | 54.11 | -1.96 | -1.99 | 0.03 | 1.26 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.25 | 12,200 | -25.61% | 16.09 | 16.08 | 16.43 | 16.67 | 16.58 | 51.46 | 46.28 | 39.59 | 57.40 | 38.64 | -0.08 | -0.11 | 0.03 | 0.59 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.23 | 2,600 | -97.48% | 10.23 | 10.23 | 10.21 | 10.17 | 10.09 | 50.88 | 26.67 | 35.56 | 0.00 | 2.38 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| IACQ | IRENIC ACQUISITION CORP | $9.99 | 100 | -75.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| FTW | PRESIDIO PRODUCTION CO | $10.29 | 27,200 | -66.67% | 10.32 | 10.65 | 11.23 | 11.56 | 11.23 | 37.68 | 21.42 | 16.87 | 87.80 | 65.88 | -0.32 | -0.30 | -0.02 | 0.02 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $2.31 | 468,000 | 27.87% | 2.32 | 2.39 | 2.34 | 2.08 | 1.92 | 47.05 | 14.11 | 12.60 | 14.08 | 4.69 | -0.02 | 0.00 | -0.02 | 0.95 | ||
| XNET | XUNLEI LTD | $5.06 | 233,000 | -16.19% | 4.92 | 4.93 | 5.19 | 5.39 | 5.93 | 53.51 | 72.93 | 61.38 | 100.00 | 98.72 | -0.04 | -0.08 | 0.03 | 1.34 | ||
| TDUP | THREDUP INC | $2.45 | 1,781,000 | 5.82% | 2.53 | 2.61 | 3.92 | 4.59 | 4.82 | 31.67 | 20.16 | 15.58 | 66.32 | 63.52 | -0.35 | -0.42 | 0.07 | 1.74 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.43 | 475,000 | 883.44% | 10.42 | 10.42 | 10.41 | 10.40 | 10.36 | 56.66 | 32.16 | 44.84 | 32.40 | 23.74 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| CAES | CANTOR EQUITY PARTNERS VII INC | $10.08 | 20 | -99.26% | 10.08 | 10.09 | 10.08 | N/A | N/A | 46.72 | 37.50 | 36.94 | 20.37 | 18.07 | -0.00 | -0.00 | -0.00 | 0.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.