| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | 17.50 | 17.50 | 17.50 | N/A | N/A | 95.02 | 0.00 | 0.00 | 0.00 | 5.56 | 0.01 | 0.01 | -0.00 | 0.90 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.58 | 0 | N/A | 10.55 | 10.53 | 10.51 | 10.49 | 10.45 | 68.88 | 90.91 | 93.94 | 84.71 | 89.81 | 0.02 | 0.01 | 0.01 | -0.00 | ||
| SAC | SAFEGUARD ACQUISITION CORP | $10.07 | 119,000 | 21,536.36% | 9.98 | 10.04 | N/A | N/A | N/A | 58.99 | 50.00 | 36.36 | 49.32 | 35.17 | N/A | N/A | N/A | -0.07 | ||
| DCTH | DELCATH SYSTEMS INC | $8.94 | 568,000 | -35.01% | 9.96 | 10.17 | 10.04 | 10.14 | 11.50 | 29.79 | 13.19 | 15.91 | 2.18 | 3.84 | -0.14 | -0.00 | -0.14 | 0.92 | ||
| QUAD | QUAD/GRAPHICS INC | $6.18 | 106,000 | -7.02% | 6.13 | 6.17 | 6.16 | 6.03 | 5.91 | 51.10 | 47.46 | 51.04 | 43.47 | 46.33 | 0.01 | 0.00 | 0.00 | 1.10 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $7.21 | 234,000 | -21.21% | 7.29 | 7.30 | 7.19 | 7.98 | 8.13 | 48.18 | 70.38 | 74.49 | 66.91 | 68.54 | 0.05 | 0.03 | 0.02 | 1.13 | ||
| VACI | VIKING ACQUISITION CORP I | $10.03 | 56,000 | N/A | 10.02 | 9.97 | 9.94 | N/A | N/A | 61.15 | 55.56 | 54.44 | 26.66 | 27.41 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $4.02 | 514,000 | -49.61% | 4.05 | 3.78 | 3.47 | 3.28 | 3.28 | 59.44 | 72.67 | 75.33 | 49.46 | 54.74 | 0.19 | 0.17 | 0.02 | 0.99 | ||
| TOYO | TOYO CO LTD | $8.89 | 159,000 | -34.57% | 8.03 | 7.20 | 6.65 | 6.69 | 5.36 | 65.36 | 83.06 | 85.43 | 78.94 | 92.98 | 0.76 | 0.45 | 0.31 | 0.07 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.60 | 3,900 | -96.39% | 10.65 | 10.54 | 10.44 | 10.37 | 10.27 | 62.13 | 70.56 | 76.38 | 12.38 | 27.22 | 0.06 | 0.07 | -0.00 | 0.03 | ||
| LFAC | LEAPFROG ACQUISITION CORP | $10.01 | 125,000 | -37.81% | 9.96 | 10.00 | N/A | N/A | N/A | 55.92 | 51.71 | 41.00 | 51.48 | 39.06 | N/A | N/A | N/A | -0.07 | ||
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $9.99 | 250 | -96.67% | 10.00 | 9.98 | 9.99 | N/A | N/A | 49.07 | 75.00 | 89.81 | 71.98 | 89.08 | 0.01 | 0.00 | 0.01 | -0.07 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.60 | 2,300 | 557.14% | 10.60 | 10.58 | 10.54 | 10.54 | 10.45 | 61.29 | 100.00 | 98.15 | 55.89 | 57.98 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| MEI | METHODE ELECTRONICS INC | $8.83 | 638,000 | 29.41% | 8.13 | 7.69 | 7.32 | 7.30 | 7.43 | 74.91 | 90.71 | 87.87 | 100.00 | 97.68 | 0.40 | 0.28 | 0.12 | 1.17 | ||
| WEYS | WEYCO GROUP INC | $32.74 | 5,100 | -32.89% | 31.42 | 31.26 | 31.40 | 30.65 | 30.89 | 59.87 | 86.81 | 80.15 | 92.24 | 93.72 | 0.28 | 0.04 | 0.24 | 0.74 | ||
| TBRG | TRUBRIDGE INC | $20.82 | 139,000 | -56.43% | 20.53 | 20.94 | 21.76 | 20.97 | 21.80 | 48.51 | 60.74 | 55.35 | 87.09 | 77.75 | -0.24 | -0.34 | 0.10 | 0.68 | ||
| WTI | W&T OFFSHORE INC | $2.10 | 1,660,000 | -27.19% | 2.12 | 1.95 | 1.80 | 1.90 | 1.78 | 59.56 | 79.03 | 78.88 | 40.07 | 43.23 | 0.11 | 0.10 | 0.02 | 1.08 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.65 | 215,000 | 2,007.84% | 10.66 | 10.70 | 10.71 | 10.85 | 10.62 | 42.60 | 37.04 | 32.86 | 34.84 | 24.31 | -0.03 | -0.02 | -0.00 | 0.01 | ||
| ALCO | ALICO INC | $40.80 | 33,700 | -29.79% | 41.11 | 39.74 | 37.72 | 35.73 | 33.82 | 60.44 | 65.50 | 76.04 | 27.49 | 51.45 | 1.19 | 1.20 | -0.00 | 0.54 | ||
| TSBK | TIMBERLAND BANCORP INC | $39.62 | 32,700 | 44.69% | 38.14 | 37.26 | 36.36 | 34.67 | 33.25 | 68.98 | 83.62 | 82.42 | 99.37 | 99.44 | 0.89 | 0.64 | 0.25 | 0.46 | ||
| SOPH | SOPHIA GENETICS SA | $4.60 | 227,000 | -36.24% | 5.16 | 5.21 | 4.95 | 4.58 | 3.89 | 37.30 | 6.91 | 23.24 | 0.00 | 10.72 | 0.02 | 0.11 | -0.08 | 1.08 | ||
| TG | TREDEGAR CORP | $8.93 | 115,000 | -50.85% | 8.81 | 8.37 | 7.91 | 7.79 | 8.05 | 60.68 | 86.06 | 86.34 | 72.42 | 74.72 | 0.36 | 0.30 | 0.06 | 0.92 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.40 | 498,000 | 22.66% | 10.69 | 10.93 | 10.99 | 10.96 | N/A | 30.60 | 5.31 | 7.04 | 3.68 | 3.65 | -0.15 | -0.09 | -0.06 | 0.34 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $190.00 | 67,500 | 77.63% | 180.57 | 177.26 | 177.01 | 165.65 | 164.98 | 61.12 | 84.11 | 69.61 | 89.56 | 75.92 | 3.57 | 2.10 | 1.46 | 0.68 | ||
| JACS | JACKSON ACQUISITION CO II | $10.48 | 31,200 | -70.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| CNCK | COINCHECK GROUP NV | $2.37 | 49,500 | 44.31% | 2.54 | 2.62 | 3.23 | 3.71 | 4.70 | 42.88 | 25.68 | 35.59 | 31.88 | 42.27 | -0.17 | -0.18 | 0.01 | 0.52 | ||
| JFIN | JIAYIN GROUP INC | $6.04 | 292,000 | 183.50% | 6.72 | 6.81 | 6.73 | 8.31 | 11.28 | 33.99 | 21.00 | 21.49 | 0.00 | 1.39 | -0.11 | -0.05 | -0.07 | 1.04 | ||
| XOMA | XOMA ROYALTY CORP | $24.92 | 197,000 | -2.96% | 25.88 | 26.86 | 27.66 | 31.51 | 29.48 | 41.77 | 39.84 | 43.63 | 58.03 | 60.37 | -0.55 | -0.57 | 0.02 | 0.84 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $4.84 | 103,000 | 4.04% | 5.91 | 5.63 | 6.24 | 10.37 | 7.59 | 39.72 | 29.12 | 47.59 | 10.04 | 32.14 | -0.19 | -0.18 | -0.01 | 0.95 | ||
| VHCPU | VINE HILL CAPITAL INVESTMENT CORP II | $10.06 | 2,600 | 73.33% | 10.06 | 10.04 | N/A | N/A | N/A | 53.61 | 52.38 | 55.56 | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| OTLY | OATLY GROUP AB | $10.16 | 129,000 | 17.27% | 11.26 | 11.24 | 11.46 | 13.27 | 13.38 | 39.37 | 27.18 | 53.24 | 44.72 | 67.45 | -0.14 | -0.11 | -0.03 | 1.61 | ||
| CVEO | CIVEO CORP | $26.69 | 94,000 | 39.05% | 25.48 | 25.08 | 23.67 | 22.90 | 22.69 | 79.55 | 86.72 | 86.88 | 100.00 | 95.54 | 0.70 | 0.60 | 0.10 | 0.77 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $64.08 | 9,500 | -31.65% | 60.28 | 57.85 | 56.30 | 54.03 | 51.72 | 71.51 | 93.08 | 89.81 | 95.00 | 95.00 | 1.96 | 1.30 | 0.66 | 0.39 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $14.22 | 2,100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.86 | ||
| RPAY | REPAY HOLDINGS CORP | $3.36 | 1,024,000 | -23.70% | 3.48 | 3.55 | 3.55 | 4.07 | 4.50 | 39.99 | 21.52 | 22.39 | 21.14 | 28.60 | -0.06 | -0.05 | -0.02 | 1.56 | ||
| GRAF | GRAF GLOBAL CORP | $10.66 | 8,000 | 150.00% | 10.71 | 10.71 | 10.71 | 10.66 | 10.55 | 42.87 | 2.26 | 4.05 | 26.22 | 45.79 | -0.01 | 0.00 | -0.01 | -0.01 | ||
| RAC | RITHM ACQUISITION CORP | $10.42 | 4,300 | -17.31% | 10.41 | 10.40 | 10.37 | 10.35 | 10.25 | 58.08 | 70.61 | 65.96 | 70.48 | 59.84 | 0.02 | 0.01 | 0.00 | 0.04 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $5.09 | 607,000 | -35.15% | 5.32 | 4.90 | 4.92 | 5.04 | 4.52 | 51.85 | 60.58 | 67.24 | 47.35 | 67.26 | 0.15 | 0.12 | 0.03 | 1.24 | ||
| NVEC | NVE CORP | $63.29 | 44,600 | -12.03% | 69.72 | 68.26 | 66.64 | 66.94 | 67.60 | 38.67 | 7.63 | 14.12 | 0.00 | 0.33 | 0.16 | 1.09 | -0.93 | 0.96 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.64 | 900 | -96.20% | 10.64 | 10.63 | 10.60 | 10.55 | 10.48 | 59.18 | 29.76 | 42.70 | 21.11 | 18.77 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $20.00 | 7,900 | -49.03% | 21.43 | 22.56 | 23.02 | 22.39 | 23.59 | 44.27 | 29.74 | 27.71 | 39.82 | 36.44 | -0.54 | -0.33 | -0.21 | 0.95 | ||
| ITHA | ITHAX ACQUISITION CORP III | $9.95 | 0 | -100.00% | 9.91 | 9.94 | N/A | N/A | N/A | 53.14 | 60.00 | 52.36 | 74.27 | 62.56 | N/A | N/A | N/A | -0.08 | ||
| MTLS | MATERIALISE NV | $5.16 | 123,000 | -25.90% | 5.51 | 5.59 | 5.70 | 5.79 | 5.57 | 35.46 | 10.25 | 19.17 | 0.00 | 11.12 | -0.11 | -0.06 | -0.04 | 1.52 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.10 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| FCEL | FUELCELL ENERGY INC | $6.36 | 1,541,000 | -29.95% | 8.41 | 8.27 | 8.07 | 8.17 | 6.56 | 35.55 | 6.09 | 9.36 | 3.98 | 5.20 | -0.19 | 0.09 | -0.29 | 1.99 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.54 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| OWLT | OWLET INC | $10.96 | 210,000 | -16.67% | 12.58 | 13.37 | 13.96 | 11.55 | 9.13 | 33.52 | 15.63 | 16.84 | 20.96 | 21.51 | -0.67 | -0.38 | -0.30 | 1.11 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $25.22 | 185,000 | 60.87% | 24.26 | 23.94 | 23.61 | 22.71 | N/A | 72.78 | 73.51 | 76.01 | 97.47 | 96.75 | 0.39 | 0.25 | 0.15 | 0.38 | ||
| BYND | BEYOND MEAT INC | $0.67 | 26,572,000 | -14.66% | 0.79 | 0.88 | 0.98 | 1.42 | 2.20 | 28.97 | 3.18 | 3.76 | 4.84 | 4.80 | -0.08 | -0.07 | -0.02 | 1.88 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.41 | ||
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.92 | 44,000 | -64.80% | 9.91 | 9.89 | N/A | N/A | N/A | 60.39 | 62.50 | 72.53 | 100.00 | 99.89 | N/A | N/A | N/A | 0.05 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.98 | 2,494,000 | 40.51% | 2.60 | 2.80 | 2.80 | 2.83 | 2.33 | 30.92 | 8.33 | 8.89 | 10.43 | 10.08 | -0.15 | -0.05 | -0.11 | 0.99 | ||
| SGHT | SIGHT SCIENCES INC | $5.69 | 287,000 | 3.61% | 6.13 | 6.46 | 7.51 | 6.10 | 4.90 | 31.00 | 24.81 | 30.82 | 51.31 | 73.20 | -0.39 | -0.39 | -0.00 | 1.79 | ||
| CARL | CARLSMED INC | $11.29 | 52,000 | -40.91% | 12.51 | 12.87 | 13.25 | 13.30 | N/A | 36.08 | 9.55 | 11.98 | 0.00 | 0.63 | -0.35 | -0.16 | -0.19 | 1.48 | ||
| JENA | JENA ACQUISITION CORP II | $10.32 | 100 | N/A | 10.31 | 10.26 | 10.22 | 10.20 | N/A | 63.41 | 75.61 | 79.25 | 49.58 | 56.84 | 0.03 | 0.03 | 0.00 | 0.01 | ||
| ACIU | AC IMMUNE SA | $2.96 | 419,000 | 13.55% | 3.34 | 3.43 | 3.21 | 3.16 | 2.57 | 38.72 | 9.99 | 12.48 | 9.18 | 12.28 | -0.04 | 0.03 | -0.07 | 1.08 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $13.16 | 1,914,000 | 63.31% | 14.13 | 15.46 | 16.87 | 18.77 | 21.53 | 31.77 | 14.69 | 9.69 | 15.67 | 5.60 | -1.15 | -0.89 | -0.26 | 1.07 | ||
| NL | NL INDUSTRIES INC | $6.10 | 46,600 | -71.41% | 6.12 | 6.15 | 5.79 | 5.83 | 6.38 | 52.72 | 63.16 | 58.73 | 32.39 | 21.60 | 0.09 | 0.12 | -0.03 | 1.03 | ||
| SVAQU | SILICON VALLEY ACQUISITION CORP | $9.98 | 23,300 | 7,666.67% | 10.02 | 10.00 | N/A | N/A | N/A | 46.62 | 55.32 | 62.75 | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| OTGA | OTG ACQUISITION CORP I | $10.07 | 30,000 | N/A | 10.07 | 10.06 | 10.03 | 10.06 | N/A | 63.00 | 57.14 | 59.13 | 44.90 | 51.02 | 0.01 | 0.01 | 0.00 | 0.06 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.31 | 26,800 | 2,133.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $2.97 | 687,000 | -36.15% | 2.93 | 2.83 | 2.86 | 3.22 | 2.98 | 55.16 | 47.34 | 40.74 | 57.93 | 47.19 | 0.03 | 0.01 | 0.02 | 1.09 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $5.23 | 234,000 | 40.12% | 5.73 | 5.86 | 5.25 | 4.87 | 4.89 | 42.73 | 13.74 | 18.64 | 0.00 | 2.45 | 0.08 | 0.18 | -0.10 | 1.53 | ||
| GCO | GENESCO INC | $27.39 | 238,000 | 60.81% | 30.28 | 32.45 | 29.04 | 29.74 | 26.90 | 39.00 | 5.15 | 4.97 | 0.00 | 0.09 | -0.13 | 0.79 | -0.93 | 1.52 | ||
| HVMC | HIGHVIEW MERGER CORP | $10.05 | 58,000 | 38,566.67% | 10.07 | 10.05 | 10.03 | 10.02 | N/A | 51.17 | 37.62 | 41.08 | 17.55 | 20.95 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $20.84 | 14,000 | -51.72% | 20.53 | 20.27 | 20.25 | 19.88 | 19.14 | 57.61 | 80.37 | 79.69 | 71.47 | 74.46 | 0.21 | 0.12 | 0.09 | 0.79 | ||
| CIX | COMPX INTERNATIONAL INC | $23.97 | 2,900 | 31.82% | 23.64 | 23.53 | 22.96 | 23.01 | 24.28 | 55.53 | 66.92 | 50.60 | 56.16 | 37.62 | 0.21 | 0.20 | 0.02 | 0.80 | ||
| BLFY | BLUE FOUNDRY BANCORP | $14.22 | 241,000 | -26.52% | 13.36 | 13.05 | 12.60 | 10.63 | 9.95 | 71.38 | 97.36 | 92.30 | 97.19 | 82.56 | 0.43 | 0.34 | 0.09 | 0.63 | ||
| GSRF | GSR IV ACQUISITION CORP | $10.03 | 27,300 | -51.68% | 10.03 | 10.02 | 10.00 | 10.07 | N/A | 55.99 | 66.67 | 64.13 | 46.34 | 46.59 | 0.01 | 0.01 | 0.00 | 0.09 | ||
| PEPG | PEPGEN INC | $4.29 | 1,327,000 | 68.61% | 5.16 | 5.42 | 5.69 | 5.05 | 3.21 | 35.21 | 17.53 | 21.57 | 29.69 | 38.19 | -0.26 | -0.15 | -0.11 | 1.22 | ||
| EM | SMART SHARE GLOBAL LTD | $1.16 | 95,000 | -76.19% | 1.16 | 1.15 | 1.23 | 1.29 | 1.22 | 44.80 | 40.00 | 44.65 | 64.55 | 68.29 | -0.02 | -0.02 | 0.01 | 0.52 | ||
| RMNI | RIMINI STREET INC | $3.20 | 291,000 | 6.20% | 3.46 | 3.66 | 3.84 | 4.10 | 4.00 | 23.75 | 7.22 | 11.50 | 0.00 | 2.70 | -0.17 | -0.12 | -0.04 | 1.14 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $8.08 | 36,000 | -59.32% | 7.02 | 6.74 | 6.42 | 5.47 | 3.80 | 66.30 | 95.93 | 92.33 | 99.50 | 99.83 | 0.39 | 0.20 | 0.20 | 0.35 | ||
| NWFL | NORWOOD FINANCIAL CORP | $31.66 | 47,000 | 4.44% | 29.88 | 29.05 | 28.92 | 27.52 | 26.52 | 71.69 | 88.55 | 88.46 | 100.00 | 100.00 | 0.78 | 0.38 | 0.40 | 0.44 | ||
| AMRN | AMARIN CORP PLC | $14.09 | 72,000 | -48.94% | 15.16 | 15.33 | 14.88 | 16.02 | 14.91 | 41.07 | 9.80 | 14.13 | 2.60 | 3.58 | -0.04 | 0.10 | -0.14 | 1.13 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $47.84 | 4,100 | -68.22% | 52.80 | 55.33 | 44.43 | 28.01 | 19.59 | 46.34 | 16.16 | 22.79 | 19.93 | 33.30 | 0.58 | 2.41 | -1.83 | -0.15 | ||
| IMRX | IMMUNEERING CORP | $4.52 | 1,270,000 | 14.83% | 4.93 | 4.78 | 5.86 | 6.34 | 4.77 | 39.32 | 33.53 | 42.59 | 38.38 | 51.56 | -0.32 | -0.33 | 0.01 | 1.26 | ||
| PUBM | PUBMATIC INC | $6.28 | 970,000 | 5.90% | 7.20 | 7.60 | 8.41 | 8.46 | 9.65 | 18.33 | 5.33 | 5.27 | 0.00 | 1.13 | -0.51 | -0.40 | -0.11 | 1.71 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $8.55 | 352,000 | 89.25% | 9.03 | 8.91 | 8.90 | 8.88 | 9.53 | 43.82 | 29.90 | 47.03 | 21.34 | 38.73 | 0.05 | 0.08 | -0.03 | 1.35 | ||
| ISTR | INVESTAR HOLDING CORP | $29.66 | 130,000 | 38.30% | 28.65 | 27.97 | 27.05 | 25.17 | 22.95 | 73.76 | 53.29 | 51.65 | 99.32 | 97.54 | 0.72 | 0.56 | 0.16 | 0.50 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $14.19 | 61,400 | 14.98% | 13.44 | 13.18 | 12.91 | 12.29 | 11.28 | 71.85 | 90.07 | 90.77 | 100.00 | 98.87 | 0.33 | 0.21 | 0.13 | 0.62 | ||
| TRON | TRON INC | $1.13 | 1,437,000 | 43.13% | 1.38 | 1.50 | 1.61 | 2.11 | 3.33 | 28.36 | 7.02 | 7.29 | 0.00 | 1.12 | -0.11 | -0.08 | -0.03 | 2.30 | ||
| CADL | CANDEL THERAPEUTICS INC | $5.29 | 740,000 | 38.32% | 5.86 | 5.95 | 5.65 | 5.47 | 5.53 | 39.51 | 14.70 | 20.95 | 7.29 | 11.98 | -0.01 | 0.08 | -0.09 | 1.13 | ||
| SSP | EW SCRIPPS CO | $3.26 | 415,000 | -13.00% | 3.40 | 3.50 | 3.99 | 3.34 | 3.08 | 35.97 | 15.87 | 23.49 | 56.41 | 69.52 | -0.15 | -0.15 | 0.00 | 1.45 | ||
| MPX | MARINE PRODUCTS CORP | $8.25 | 200,000 | 491.72% | 9.52 | 9.48 | 9.05 | 8.89 | 8.76 | 35.14 | 64.31 | 79.36 | 61.57 | 71.16 | 0.09 | 0.17 | -0.08 | 0.99 | ||
| CIA | CITIZENS INC | $5.74 | 55,000 | -48.60% | 5.67 | 5.45 | 5.35 | 5.48 | 4.82 | 56.88 | 84.09 | 89.44 | 67.22 | 81.37 | 0.15 | 0.10 | 0.05 | 0.77 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.44 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| LPCVU | LAUNCHPAD CADENZA ACQUISITION CORP I | $10.01 | 1,500 | 328.57% | 10.01 | 10.01 | N/A | N/A | N/A | 46.79 | 36.19 | 23.47 | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| ADACU | AMERICAN DRIVE ACQUISITION CO | $10.00 | 600 | -91.04% | 10.00 | 10.00 | N/A | N/A | N/A | 34.24 | 40.00 | 42.72 | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| BACC | BLUE ACQUISITION CORP | $10.26 | 57,700 | 126.27% | 10.24 | 10.25 | 10.25 | 10.15 | N/A | 54.28 | 41.67 | 27.78 | 37.26 | 23.95 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $8.74 | 497,000 | 36.16% | 9.07 | 8.89 | 8.75 | 10.72 | 12.03 | 45.74 | 46.27 | 63.92 | 4.68 | 34.18 | 0.06 | 0.05 | 0.01 | 0.78 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.45 | 877,000 | 4.40% | 6.65 | 6.66 | 6.59 | 6.46 | 6.99 | 38.70 | 25.76 | 46.09 | 1.12 | 17.16 | 0.01 | 0.03 | -0.02 | 0.66 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $19.30 | 213,000 | 3.90% | 19.18 | 19.44 | 23.34 | 26.33 | 28.93 | 32.12 | 40.46 | 44.03 | 89.56 | 90.35 | -1.14 | -1.42 | 0.28 | 0.74 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.33 | 0 | -100.00% | 10.37 | 10.34 | 10.32 | 10.26 | 10.17 | 45.97 | 50.00 | 75.00 | 33.33 | 66.67 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| EOLS | EVOLUS INC | $4.41 | 833,000 | -34.82% | 4.75 | 5.03 | 6.10 | 6.34 | 7.72 | 28.59 | 9.12 | 14.82 | 54.87 | 71.16 | -0.45 | -0.45 | 0.01 | 1.06 | ||
| SLP | SIMULATIONS PLUS INC | $14.14 | 325,000 | -20.54% | 17.49 | 18.66 | 18.76 | 17.53 | 19.22 | 22.04 | 2.87 | 3.37 | 0.00 | 0.00 | -0.97 | -0.30 | -0.67 | 1.07 | ||
| FVCB | FVCBANKCORP INC | $15.72 | 62,000 | 37.78% | 15.26 | 14.79 | 13.98 | 13.30 | 12.82 | 73.05 | 86.99 | 87.63 | 73.27 | 66.86 | 0.50 | 0.43 | 0.07 | 0.57 | ||
| NODK | NI HOLDINGS INC | $13.78 | 8,200 | 10.81% | 13.47 | 13.38 | 13.53 | 13.50 | 13.20 | 60.76 | 77.78 | 71.26 | 96.61 | 92.38 | 0.04 | -0.02 | 0.06 | 0.54 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $7.56 | 385,000 | 153.29% | 8.38 | 8.18 | 8.02 | 7.59 | 7.43 | 37.43 | 16.83 | 39.59 | 0.00 | 22.12 | 0.03 | 0.13 | -0.10 | 1.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.