| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USCB | USCB FINANCIAL HOLDINGS INC | $18.82 | 209,000 | -22.88% | 18.46 | 19.04 | 18.84 | 19.08 | 18.23 | 49.65 | 33.53 | 25.73 | 34.40 | 14.15 | -0.21 | -0.13 | -0.08 | 0.51 | ||
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.86 | 132,000 | 116.39% | 9.86 | 9.85 | 9.83 | N/A | N/A | 64.16 | 100.00 | 100.00 | 55.76 | 58.89 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| PAYS | PAYSIGN INC | $6.22 | 1,025,000 | -20.11% | 6.60 | 6.34 | 5.17 | 4.78 | 5.21 | 53.16 | 51.72 | 64.38 | 9.29 | 30.42 | 0.38 | 0.45 | -0.07 | 1.37 | ||
| SES | SES AI CORP | $0.93 | 7,775,000 | -27.38% | 1.01 | 1.08 | 1.12 | 1.55 | 1.68 | 36.54 | 6.07 | 6.38 | 3.45 | 3.32 | -0.05 | -0.04 | -0.01 | 1.55 | ||
| VMD | VIEMED HEALTHCARE INC | $8.94 | 236,000 | -36.73% | 9.56 | 9.57 | 9.39 | 8.55 | 7.65 | 43.03 | 29.80 | 32.37 | 23.77 | 20.75 | -0.05 | 0.07 | -0.12 | 0.64 | ||
| MTRX | MATRIX SERVICE CO | $12.18 | 433,000 | -13.05% | 13.12 | 12.67 | 11.74 | 12.06 | 12.77 | 45.45 | 45.09 | 67.02 | 27.80 | 59.02 | 0.34 | 0.42 | -0.08 | 1.11 | ||
| HCMA | HCM III ACQUISITION CORP | $10.15 | 5,000 | N/A | 10.15 | 10.14 | 10.12 | 10.12 | N/A | 63.00 | 69.44 | 72.78 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.05 | ||
| KELYA | KELLY SERVICES INC | $9.87 | 574,000 | -22.85% | 9.76 | 9.58 | 9.14 | 9.40 | 10.69 | 64.48 | 71.83 | 69.77 | 24.91 | 27.36 | 0.20 | 0.19 | 0.01 | 0.88 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.99 | 213,000 | 4.93% | 10.95 | 10.83 | 10.59 | 11.16 | 12.05 | 55.81 | 49.63 | 55.80 | 29.26 | 47.19 | 0.13 | 0.11 | 0.02 | 0.46 | ||
| NCMI | NATIONAL CINEMEDIA INC | $3.67 | 284,000 | 68.05% | 3.53 | 3.52 | 3.40 | 3.54 | 3.97 | 61.16 | 79.82 | 58.60 | 78.02 | 55.73 | 0.06 | 0.05 | 0.01 | 1.28 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $11.80 | 100,000 | 72.41% | 10.98 | 11.39 | 11.11 | 12.03 | 13.01 | 58.64 | 46.87 | 28.88 | 54.17 | 32.71 | -0.10 | -0.06 | -0.03 | 0.41 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.37 | 1,136,000 | -24.47% | 1.47 | 1.54 | 1.59 | 1.65 | 1.57 | 35.60 | 5.83 | 8.62 | 2.93 | 6.92 | -0.05 | -0.03 | -0.02 | 1.14 | ||
| MEI | METHODE ELECTRONICS INC | $9.63 | 408,000 | 24.77% | 8.62 | 8.02 | 6.90 | 7.31 | 7.26 | 76.07 | 94.66 | 91.02 | 98.59 | 94.09 | 0.70 | 0.54 | 0.16 | 1.22 | ||
| CVEO | CIVEO CORP | $31.16 | 27,400 | -43.51% | 31.28 | 30.77 | 29.00 | 27.18 | 24.88 | 59.20 | 29.75 | 33.52 | 5.53 | 11.96 | 0.76 | 0.84 | -0.07 | 0.76 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $2.68 | 253,000 | 49.70% | 2.72 | 2.82 | 2.90 | 2.52 | 1.84 | 44.38 | 59.09 | 59.39 | 76.75 | 85.96 | -0.06 | -0.06 | 0.01 | 1.60 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.32 | 183,000 | -40.00% | 6.24 | 6.36 | 6.79 | 7.55 | 7.08 | 46.39 | 61.57 | 50.92 | 89.99 | 79.79 | -0.13 | -0.19 | 0.06 | 0.88 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $2.42 | 762,000 | -1.55% | 2.61 | 2.62 | 2.47 | 2.65 | 3.01 | 43.80 | 25.51 | 39.55 | 10.46 | 22.66 | 0.02 | 0.05 | -0.02 | 0.90 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $1.83 | 2,129,000 | -22.38% | 2.23 | 2.20 | 2.46 | 2.38 | 2.20 | 32.51 | 25.87 | 42.79 | 17.66 | 38.74 | -0.07 | -0.05 | -0.02 | 1.41 | ||
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $9.95 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $24.46 | 19,300 | -24.61% | 24.30 | 24.52 | 24.11 | 23.81 | 22.42 | 51.46 | 44.92 | 34.29 | 56.11 | 40.86 | 0.01 | 0.04 | -0.04 | 0.46 | ||
| WSBF | WATERSTONE FINANCIAL INC | $18.72 | 47,600 | 36.00% | 18.18 | 18.23 | 18.09 | 17.78 | 16.40 | 61.35 | 82.54 | 64.14 | 95.94 | 78.78 | 0.06 | 0.01 | 0.05 | 0.54 | ||
| AACI | ARMADA ACQUISITION CORP III | $9.93 | 2,000 | 1,900.00% | 9.92 | 9.91 | 9.94 | N/A | N/A | 53.67 | 39.81 | 42.87 | 97.49 | 95.67 | 0.00 | -0.00 | 0.00 | 0.01 | ||
| LVWR | LIVEWIRE GROUP INC | $1.65 | 185,000 | 76.19% | 1.79 | 1.85 | 1.67 | 2.41 | 3.45 | 43.93 | 3.83 | 7.47 | 6.38 | 11.25 | -0.01 | 0.02 | -0.03 | 1.27 | ||
| ELLO | ELLOMAY CAPITAL LTD | $24.50 | 800 | -52.94% | 25.33 | 25.05 | 25.20 | 25.65 | 22.35 | 44.32 | 26.70 | 31.56 | 38.54 | 47.07 | -0.04 | 0.01 | -0.05 | 0.48 | ||
| BCML | BAYCOM CORP | $30.94 | 59,300 | 12.74% | 29.97 | 29.35 | 29.40 | 29.67 | 29.15 | 62.44 | 88.82 | 84.36 | 100.00 | 96.12 | 0.28 | 0.11 | 0.17 | 0.58 | ||
| IMRX | IMMUNEERING CORP | $5.22 | 494,000 | -9.36% | 5.32 | 5.52 | 5.33 | 5.35 | 5.70 | 44.59 | 12.93 | 14.47 | 2.67 | 6.12 | -0.04 | 0.02 | -0.06 | 1.27 | ||
| TSSI | TSS INC | $12.02 | 5,772,000 | 156.65% | 15.02 | 15.05 | 13.08 | 10.94 | 13.60 | 40.76 | 56.63 | 63.94 | 32.78 | 40.03 | 0.49 | 0.77 | -0.28 | 1.05 | ||
| REI | RING ENERGY INC | $1.61 | 2,917,000 | -48.12% | 1.78 | 1.58 | 1.53 | 1.30 | 1.13 | 49.98 | 56.53 | 73.92 | 31.39 | 61.04 | 0.09 | 0.09 | 0.00 | 1.09 | ||
| SLP | SIMULATIONS PLUS INC | $16.68 | 242,000 | -34.77% | 15.20 | 14.79 | 13.19 | 15.09 | 15.44 | 72.74 | 68.46 | 73.54 | 78.49 | 68.94 | 0.78 | 0.63 | 0.15 | 1.05 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.90 | 853,000 | -43.10% | 5.64 | 5.52 | 5.06 | 5.12 | 5.40 | 63.52 | 79.09 | 80.57 | 55.41 | 67.45 | 0.24 | 0.20 | 0.03 | 0.89 | ||
| SRZN | SURROZEN INC | $28.96 | 69,000 | -10.39% | 31.80 | 31.44 | 28.78 | 25.47 | 19.26 | 45.92 | 53.44 | 65.51 | 33.03 | 49.16 | 0.88 | 1.17 | -0.29 | 0.68 | ||
| RPAY | REPAY HOLDINGS CORP | $3.54 | 579,000 | 26.14% | 3.76 | 3.68 | 3.16 | 3.32 | 4.04 | 50.84 | 10.61 | 22.38 | 4.54 | 4.53 | 0.13 | 0.20 | -0.07 | 1.57 | ||
| REPL | REPLIMUNE GROUP INC | $4.07 | 14,783,000 | 462.31% | 2.95 | 2.56 | 5.40 | 6.84 | 6.80 | 52.89 | 91.41 | 88.24 | 98.69 | 97.56 | -0.57 | -0.90 | 0.33 | 1.01 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $4.81 | 350,000 | -16.07% | 4.84 | 4.95 | 4.95 | 5.66 | 6.56 | 46.31 | 50.88 | 52.50 | 55.81 | 59.62 | -0.03 | -0.04 | 0.01 | 1.15 | ||
| MVBF | MVB FINANCIAL CORP | $26.06 | 20,600 | -14.88% | 25.97 | 26.06 | 25.73 | 26.59 | 25.88 | 50.96 | 75.03 | 65.66 | 68.01 | 56.74 | 0.03 | 0.02 | 0.01 | 0.77 | ||
| SIMA | SIM ACQUISITION CORP I | $10.90 | 3,500 | -45.31% | 10.83 | 10.78 | 10.75 | 10.69 | 10.60 | 55.80 | 27.50 | 28.23 | 28.15 | 51.32 | 0.05 | 0.03 | 0.02 | -0.01 | ||
| BLND | BLEND LABS INC | $1.38 | 4,087,000 | 46.12% | 1.49 | 1.51 | 1.61 | 2.09 | 2.75 | 39.83 | 51.39 | 59.61 | 71.20 | 90.40 | -0.04 | -0.05 | 0.01 | 1.51 | ||
| FBRX | FORTE BIOSCIENCES INC | $24.02 | 342,000 | 185.00% | 26.86 | 29.08 | 28.18 | 28.57 | 21.08 | 37.78 | 5.06 | 9.88 | 3.67 | 10.70 | -0.81 | -0.26 | -0.55 | 0.78 | ||
| DVLT | DATAVAULT AI INC | $0.54 | 47,365,000 | -38.00% | 0.63 | 0.69 | 0.69 | 0.76 | 1.01 | 37.10 | 12.11 | 6.76 | 5.62 | 2.46 | -0.04 | -0.02 | -0.02 | 0.63 | ||
| TLS | TELOS CORP | $4.48 | 1,077,000 | 86.33% | 4.39 | 4.36 | 4.28 | 4.68 | 5.32 | 54.45 | 43.12 | 40.58 | 43.99 | 40.24 | 0.03 | 0.02 | 0.01 | 1.60 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $19.79 | 286,000 | 204.26% | 19.11 | 18.63 | 15.29 | 12.86 | 12.75 | 66.83 | 72.07 | 75.74 | 46.55 | 39.78 | 1.45 | 1.49 | -0.04 | 1.22 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $4.17 | 1,510,000 | -31.58% | 4.72 | 4.76 | 4.72 | 5.34 | 6.83 | 35.99 | 30.72 | 39.83 | 20.16 | 30.87 | -0.05 | 0.00 | -0.06 | 1.51 | ||
| NWFL | NORWOOD FINANCIAL CORP | $30.49 | 11,700 | -22.00% | 29.86 | 30.37 | 29.77 | 29.62 | 27.94 | 52.64 | 60.28 | 49.83 | 63.79 | 48.72 | 0.03 | 0.04 | -0.00 | 0.46 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.27 | 0 | -100.00% | 10.26 | 10.26 | 10.29 | 10.30 | 10.17 | 50.74 | 41.67 | 25.00 | 87.64 | 55.98 | -0.01 | -0.01 | 0.00 | 0.03 | ||
| CUB | LIONHEART HOLDINGS | $10.81 | 4,000 | -6.98% | 10.80 | 10.79 | 10.76 | 10.72 | 10.63 | 58.19 | 47.62 | 49.21 | 27.09 | 29.70 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $32.04 | 18,000 | 2.86% | 31.55 | 31.91 | 32.23 | 32.51 | 32.55 | 51.56 | 50.73 | 39.18 | 80.94 | 59.20 | -0.18 | -0.21 | 0.03 | 0.28 | ||
| NNDM | NANO DIMENSION LTD | $1.58 | 5,079,000 | 170.02% | 1.80 | 1.79 | 1.76 | 1.79 | 1.68 | 36.98 | 49.46 | 69.53 | 50.27 | 72.24 | 0.01 | 0.02 | -0.01 | 1.22 | ||
| AVBH | AVIDBANK HOLDINGS INC | $30.09 | 57,500 | -25.32% | 29.82 | 29.87 | 28.87 | 28.50 | N/A | 57.06 | 40.89 | 30.17 | 37.82 | 24.84 | 0.23 | 0.29 | -0.07 | 0.51 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.54 | 157,000 | 4,806.25% | 10.54 | 10.54 | 10.55 | 10.57 | 10.55 | 47.26 | 14.29 | 15.48 | 100.00 | 100.00 | -0.01 | -0.01 | 0.00 | 0.05 | ||
| CMPX | COMPASS THERAPEUTICS INC | $1.83 | 6,530,000 | -25.54% | 1.84 | 3.68 | 4.71 | 5.25 | 4.57 | 23.97 | 5.00 | 5.43 | 13.54 | 11.59 | -1.00 | -0.83 | -0.17 | 0.99 | ||
| SLN | SILENCE THERAPEUTICS PLC | $6.97 | 327,000 | 140.44% | 7.28 | 7.32 | 6.50 | 5.98 | 5.95 | 50.26 | 21.82 | 26.38 | 5.84 | 6.78 | 0.22 | 0.34 | -0.12 | 0.66 | ||
| VGZ | VISTA GOLD CORP | $2.25 | 1,052,000 | -36.09% | 2.15 | 2.15 | 2.14 | 2.26 | 1.96 | 56.35 | 69.91 | 59.03 | 97.08 | 74.72 | 0.02 | 0.01 | 0.02 | 0.71 | ||
| ONIT | ONITY GROUP INC | $38.91 | 69,000 | 28.97% | 43.51 | 44.32 | 41.54 | 43.66 | 42.12 | 37.57 | 15.23 | 22.10 | 2.22 | 4.75 | -0.46 | 0.63 | -1.09 | 1.06 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.04 | 791,000 | 6.03% | 2.11 | 2.09 | 2.16 | 2.38 | 2.46 | 45.93 | 25.18 | 32.42 | 36.37 | 35.16 | -0.02 | -0.02 | -0.00 | 1.06 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.58 | 3,400 | -81.01% | 10.58 | 10.57 | 10.55 | 10.49 | 10.42 | 60.14 | 38.89 | 33.33 | 65.25 | 59.73 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $68.00 | 30,400 | -8.98% | 67.16 | 65.26 | 58.84 | 58.40 | 55.26 | 66.80 | 63.95 | 65.10 | 30.09 | 29.87 | 2.63 | 2.71 | -0.08 | 0.38 | ||
| ORBS | EIGHTCO HOLDINGS INC | $0.87 | 13,643,000 | 57.38% | 0.83 | 0.92 | 0.95 | 1.27 | 3.66 | 47.50 | 21.40 | 14.47 | 52.24 | 32.31 | -0.05 | -0.05 | -0.00 | 1.58 | ||
| FNLC | FIRST BANCORP INC | $29.04 | 7,900 | -31.30% | 28.88 | 28.96 | 28.38 | 28.04 | 26.95 | 53.03 | 53.11 | 45.63 | 55.81 | 45.19 | 0.12 | 0.14 | -0.02 | 0.61 | ||
| GDEV | GDEV INC | $17.98 | 5,900 | 227.78% | 16.35 | 16.60 | 15.31 | 15.89 | 17.92 | 60.74 | 62.37 | 49.59 | 48.70 | 33.79 | 0.40 | 0.37 | 0.04 | 0.21 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.18 | 67,000 | 3.08% | 3.28 | 3.61 | 3.79 | 4.09 | 4.05 | 28.81 | 6.01 | 4.86 | 4.80 | 3.46 | -0.23 | -0.20 | -0.03 | 0.22 | ||
| VALU | VALUE LINE INC | $34.74 | 900 | 5.88% | 34.86 | 35.25 | 35.68 | 36.61 | 37.28 | 44.64 | 12.19 | 9.52 | 26.87 | 22.20 | -0.29 | -0.25 | -0.05 | 0.94 | ||
| PTLO | PORTILLO's INC | $4.30 | 2,243,000 | -60.36% | 5.48 | 5.73 | 5.53 | 5.42 | 5.88 | 30.22 | 1.80 | 4.32 | 0.00 | 0.00 | -0.25 | -0.00 | -0.25 | 1.24 | ||
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.25 | 2,000 | -13.04% | 10.22 | 10.20 | 10.15 | 10.18 | N/A | 68.61 | 95.24 | 83.58 | 64.92 | 44.50 | 0.03 | 0.02 | 0.00 | 0.02 | ||
| ATOM | ATOMERA INC | $8.41 | 1,385,000 | -41.90% | 8.80 | 7.42 | 5.67 | 4.36 | 3.92 | 56.97 | 50.92 | 64.68 | 3.46 | 24.62 | 1.14 | 1.09 | 0.05 | 2.42 | ||
| RM | REGIONAL MANAGEMENT CORP | $35.34 | 32,000 | -30.43% | 36.38 | 37.58 | 34.61 | 35.93 | 37.40 | 45.51 | 17.74 | 14.76 | 17.42 | 13.04 | -0.05 | 0.55 | -0.59 | 1.10 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $18.83 | 473,000 | -50.68% | 18.11 | 16.05 | 12.90 | 12.38 | 11.94 | 68.88 | 80.41 | 88.66 | 44.11 | 62.54 | 1.96 | 1.71 | 0.26 | 0.25 | ||
| OTLY | OATLY GROUP AB | $10.41 | 60,300 | -4.29% | 11.16 | 12.06 | 11.16 | 11.27 | 13.28 | 36.95 | 2.07 | 3.54 | 0.00 | 1.64 | -0.20 | 0.06 | -0.26 | 1.62 | ||
| BRCC | BRC INC | $1.30 | 760,000 | -40.95% | 1.17 | 1.06 | 0.91 | 0.93 | 1.19 | 71.12 | 51.49 | 56.42 | 28.20 | 43.83 | 0.11 | 0.09 | 0.02 | 0.86 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.37 | 11,500 | -52.67% | 10.36 | 10.35 | 10.32 | 10.30 | 10.28 | 74.09 | 93.69 | 89.49 | 20.09 | 16.48 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| TYGO | TIGO ENERGY INC | $4.27 | 896,000 | 7.05% | 4.73 | 4.52 | 4.08 | 3.36 | 2.60 | 47.80 | 30.41 | 49.28 | 0.00 | 12.84 | 0.17 | 0.24 | -0.07 | 0.62 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.23 | 0 | -100.00% | 10.23 | 10.23 | 10.20 | 10.19 | 10.23 | 57.84 | 30.56 | 38.46 | 14.66 | 15.11 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.40 | 64,000 | -55.56% | 10.36 | 10.34 | 10.33 | 10.51 | 10.76 | 59.63 | 64.58 | 60.29 | 64.49 | 56.87 | 0.01 | 0.00 | 0.01 | 0.51 | ||
| WEYS | WEYCO GROUP INC | $33.98 | 10,800 | -41.30% | 33.28 | 33.80 | 33.12 | 32.35 | 31.26 | 53.97 | 55.59 | 34.23 | 57.49 | 31.82 | -0.03 | 0.05 | -0.08 | 0.73 | ||
| GTE | GRAN TIERRA ENERGY INC | $9.15 | 440,000 | -3.30% | 9.10 | 8.66 | 8.30 | 6.65 | 5.41 | 57.53 | 60.74 | 69.44 | 28.31 | 49.25 | 0.29 | 0.30 | -0.01 | 2.09 | ||
| MKTW | MARKETWISE INC | $20.68 | 78,000 | 181.59% | 17.48 | 17.20 | 16.55 | 15.94 | 16.44 | 68.32 | 46.53 | 43.94 | 33.58 | 24.84 | 0.35 | 0.21 | 0.14 | 1.11 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.53 | 8,300 | -85.86% | 10.52 | 10.51 | 10.48 | 10.47 | 10.41 | 59.92 | 61.11 | 59.26 | 25.61 | 21.93 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.31 | 18,500 | -47.14% | 10.30 | 10.29 | 10.27 | 10.25 | 10.18 | 61.52 | 72.22 | 61.11 | 41.77 | 30.09 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| EU | ENCORE ENERGY CORP | $1.66 | 7,589,000 | 267.68% | 1.87 | 1.95 | 1.94 | 2.37 | 2.59 | 36.11 | 18.09 | 20.85 | 20.10 | 21.47 | -0.05 | -0.03 | -0.02 | 1.62 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.16 | 250 | -89.13% | 10.17 | 10.17 | 10.14 | 10.11 | 10.06 | 50.06 | 27.78 | 51.85 | 49.56 | 57.77 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| SAC | SAFEGUARD ACQUISITION CORP | $10.24 | 250 | 25.00% | 10.09 | 10.04 | 9.99 | 10.02 | N/A | 88.70 | 94.23 | 87.87 | 94.27 | 94.55 | 0.05 | 0.03 | 0.02 | -0.01 | ||
| TSBK | TIMBERLAND BANCORP INC | $41.01 | 17,900 | 2.29% | 40.81 | 40.86 | 39.92 | 38.67 | 35.98 | 53.15 | 79.06 | 75.19 | 63.42 | 53.86 | 0.21 | 0.25 | -0.03 | 0.47 | ||
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.45 | 17,600 | -52.43% | 10.42 | 10.41 | 10.28 | 10.37 | N/A | 57.38 | 67.11 | 59.41 | 46.95 | 34.70 | 0.04 | 0.04 | 0.00 | 0.19 | ||
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.01 | 34,000 | N/A | 10.00 | 10.00 | 9.99 | 9.97 | N/A | 56.11 | 20.00 | 11.11 | 22.85 | 7.96 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.22 | 0 | N/A | 10.22 | 10.21 | 10.19 | 10.17 | 10.11 | 73.60 | 66.67 | 66.67 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.36 | 151,000 | -30.09% | 19.30 | 19.44 | 19.07 | 18.52 | 16.77 | 51.58 | 57.29 | 58.51 | 42.42 | 41.76 | 0.12 | 0.13 | -0.01 | 0.44 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.80 | 115,000 | -68.92% | 10.70 | 10.61 | 10.51 | 10.50 | 10.39 | 70.15 | 80.74 | 78.02 | 52.60 | 42.45 | 0.08 | 0.06 | 0.02 | 0.03 | ||
| MTLS | MATERIALISE NV | $5.41 | 117,000 | -43.75% | 5.46 | 5.38 | 5.21 | 5.39 | 5.50 | 52.79 | 66.13 | 76.81 | 52.12 | 66.03 | 0.09 | 0.09 | 0.01 | 1.45 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.12 | 250 | -96.21% | 10.10 | 10.09 | 10.06 | 10.03 | N/A | 70.12 | 100.00 | 100.00 | 95.97 | 91.93 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| AIIO | ROBOAI INC | $0.86 | 259,189,000 | 182,427.46% | 0.64 | 0.66 | 1.55 | 3.29 | 13.59 | 45.76 | 32.55 | 30.83 | 76.18 | 75.40 | -0.24 | -0.32 | 0.08 | 0.60 | ||
| VACI | VIKING ACQUISITION CORP I | $10.16 | 349,000 | 162.41% | 10.11 | 10.11 | 10.01 | 9.98 | N/A | 62.51 | 23.61 | 22.90 | 18.39 | 16.71 | 0.03 | 0.04 | -0.01 | 0.03 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.31 | 2,500 | -30.56% | 10.30 | 10.30 | 10.30 | 10.32 | 10.30 | 55.10 | 71.33 | 73.78 | 59.77 | 60.61 | 0.00 | 0.00 | 0.00 | 0.06 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.63 | 353,000 | 23,433.33% | 10.63 | 10.61 | 10.57 | 10.55 | 10.50 | 61.31 | 76.19 | 76.19 | 8.57 | 12.46 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $5.82 | 0 | -100.00% | 5.81 | 5.82 | 5.79 | 5.05 | 4.54 | 61.90 | 38.89 | 33.33 | 39.82 | 27.08 | 0.02 | 0.03 | -0.01 | 1.29 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $22.86 | 74,600 | 42.10% | 22.95 | 24.20 | 24.90 | 24.32 | 17.32 | 46.12 | 29.37 | 20.96 | 63.47 | 44.88 | -0.60 | -0.54 | -0.06 | 1.34 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | 17.50 | 17.50 | 17.50 | 17.50 | N/A | 95.02 | 0.00 | 0.00 | 50.00 | 50.00 | 0.00 | 0.00 | -0.00 | 0.38 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.70 | 4,700 | -2.08% | 10.69 | 10.68 | 10.65 | 10.61 | 10.55 | 61.70 | 74.17 | 79.17 | 89.30 | 85.47 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| AMRN | AMARIN CORP PLC | $15.05 | 43,000 | 16.22% | 14.37 | 14.51 | 14.66 | 14.72 | 15.47 | 58.11 | 92.32 | 80.68 | 98.00 | 87.95 | 0.00 | -0.09 | 0.09 | 1.12 | ||
| LENZ | LENZ THERAPEUTICS INC | $10.06 | 636,000 | 12.77% | 9.38 | 9.56 | 10.33 | 13.17 | 24.02 | 53.76 | 65.45 | 49.16 | 100.00 | 79.98 | -0.20 | -0.34 | 0.14 | 1.36 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.49 | 77,000 | 195.02% | 10.51 | 10.47 | 10.41 | 10.54 | 10.55 | 53.75 | 59.52 | 63.52 | 73.18 | 88.74 | 0.02 | 0.02 | 0.00 | 0.19 | ||
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.04 | 250 | 150.00% | 10.03 | 10.03 | 10.00 | 9.99 | N/A | 55.08 | 66.67 | 48.89 | 42.61 | 27.55 | 0.01 | 0.01 | 0.00 | -0.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.