| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDCI | BTC DEVELOPMENT CORP | $10.09 | 11,400 | 5,600.00% | 10.08 | 10.08 | 10.07 | 10.04 | 10.05 | 62.60 | 100.00 | 100.00 | 100.00 | 99.39 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.33 | 0 | -100.00% | 10.32 | 10.31 | 10.29 | 10.25 | 10.19 | 65.67 | 100.00 | 100.00 | 100.00 | 98.26 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| ELMD | ELECTROMED INC | $42.19 | 76,000 | 82.69% | 41.03 | 41.27 | 40.42 | 33.94 | 30.26 | 56.43 | 74.73 | 70.23 | 95.58 | 95.45 | 0.27 | 0.20 | 0.07 | 0.48 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.16 | 6,700 | -60.12% | 10.15 | 10.14 | 10.13 | 10.10 | 10.10 | 59.50 | 68.33 | 68.33 | 53.19 | 53.17 | 0.01 | 0.01 | 0.00 | 0.05 | ||
| SBXE | SILVERBOX CORP V | $10.11 | 0 | N/A | 10.13 | 10.14 | 10.09 | 10.03 | N/A | 46.80 | 14.29 | 12.70 | 14.05 | 12.43 | 0.00 | 0.01 | -0.01 | -0.04 | ||
| CNCK | COINCHECK GROUP NV | $2.14 | 43,500 | 27.94% | 2.16 | 2.49 | 2.22 | 2.04 | 2.58 | 44.51 | 38.56 | 41.63 | 36.60 | 38.04 | -0.07 | -0.01 | -0.06 | 0.62 | ||
| XPER | XPERI INC | $7.14 | 667,000 | -30.95% | 7.56 | 7.56 | 7.75 | 7.19 | 6.59 | 40.50 | 35.59 | 57.95 | 36.19 | 63.11 | -0.10 | -0.06 | -0.04 | 1.27 | ||
| TWIN | TWIN DISC INC | $24.14 | 98,000 | 16.67% | 23.27 | 22.99 | 21.67 | 19.19 | 17.87 | 61.44 | 69.30 | 68.60 | 73.37 | 78.14 | 0.54 | 0.53 | 0.01 | 0.97 | ||
| TLNC | TALON CAPITAL CORP | $10.23 | 1,100 | -8.33% | 10.25 | 10.28 | 10.29 | 10.25 | 10.18 | 39.08 | 26.57 | 18.02 | 35.88 | 24.93 | -0.02 | -0.01 | -0.01 | -0.01 | ||
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.97 | 0 | N/A | 9.97 | 9.97 | 9.95 | 9.90 | N/A | 57.11 | 50.00 | 50.00 | 46.90 | 44.55 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.04 | 0 | N/A | 10.03 | 10.02 | 10.00 | 9.97 | N/A | 67.71 | 100.00 | 100.00 | 72.14 | 65.76 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| VOXR | VOX ROYALTY CORP | $5.04 | 614,000 | 51.60% | 4.55 | 4.44 | 4.81 | 5.17 | 5.09 | 65.01 | 92.89 | 91.62 | 100.00 | 100.00 | 0.02 | -0.10 | 0.12 | 0.70 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $1.58 | 6,421,000 | 512.11% | 1.87 | 2.05 | 2.00 | 2.13 | 2.24 | 23.98 | 7.09 | 6.77 | 3.32 | 3.45 | -0.08 | -0.04 | -0.04 | 1.59 | ||
| HCMA | HCM III ACQUISITION CORP | $10.28 | 150 | 50.00% | 10.28 | 10.29 | 10.28 | 10.21 | 10.18 | 47.54 | 11.11 | 3.70 | 18.78 | 9.01 | -0.00 | 0.00 | -0.00 | 0.04 | ||
| TKNO | ALPHA TEKNOVA INC | $6.46 | 151,000 | -60.68% | 5.44 | 5.36 | 5.21 | 4.23 | 4.00 | 71.66 | 89.02 | 81.36 | 98.02 | 97.96 | 0.23 | 0.10 | 0.13 | 1.36 | ||
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $10.18 | 6,800 | 4,433.33% | 10.17 | 10.17 | 10.10 | 10.02 | N/A | 66.85 | 95.24 | 90.48 | 46.31 | 36.79 | 0.02 | 0.02 | -0.00 | 0.02 | ||
| SORN | SOREN ACQUISITION CORP | $9.96 | 0 | N/A | 9.96 | 9.95 | 9.95 | 9.92 | N/A | 61.24 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.11 | 1,829,000 | -36.65% | 3.46 | 3.34 | 3.43 | 3.70 | 4.51 | 77.23 | 94.38 | 93.95 | 98.04 | 98.04 | 0.10 | -0.00 | 0.10 | 0.65 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $5.61 | 698,000 | 243.84% | 4.67 | 4.46 | 4.13 | 4.08 | 4.78 | 75.72 | 84.97 | 83.23 | 86.69 | 86.01 | 0.24 | 0.15 | 0.09 | 0.28 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.32 | 27,300 | 77.27% | 17.49 | 17.11 | 17.39 | 16.60 | 16.48 | 50.51 | 41.43 | 53.79 | 28.28 | 44.79 | 0.06 | 0.04 | 0.01 | 0.59 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $14.71 | 110,000 | -69.61% | 13.44 | 13.39 | 13.59 | 17.11 | 20.55 | 58.36 | 61.48 | 54.60 | 94.97 | 86.92 | -0.03 | -0.24 | 0.20 | 1.60 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $18.17 | 61,000 | 23.48% | 17.19 | 16.97 | 16.09 | 15.18 | 14.74 | 71.58 | 76.99 | 73.08 | 66.58 | 52.30 | 0.43 | 0.37 | 0.06 | 0.70 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $13.15 | 1,105,000 | 48.32% | 11.85 | 12.46 | 15.81 | 14.27 | 13.75 | 48.12 | 71.00 | 58.01 | 96.88 | 96.88 | -1.01 | -1.24 | 0.23 | 0.72 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.00 | 939,000 | 87.43% | 2.94 | 2.97 | 3.14 | 3.66 | 3.50 | 47.63 | 59.57 | 58.45 | 85.85 | 86.16 | -0.07 | -0.09 | 0.02 | 1.21 | ||
| NPWR | NET POWER INC | $1.52 | 294,000 | -35.81% | 1.47 | 1.49 | 1.64 | 1.72 | 2.15 | 48.32 | 70.80 | 71.13 | 88.76 | 92.35 | -0.04 | -0.06 | 0.02 | 0.96 | ||
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.11 | 35,700 | 466.67% | 10.11 | 10.14 | 10.27 | N/A | N/A | 40.98 | 46.03 | 38.89 | 76.07 | 73.12 | -0.04 | -0.05 | 0.00 | 0.05 | ||
| NNDM | NANO DIMENSION LTD | $1.63 | 3,379,000 | 191.04% | 1.54 | 1.52 | 1.50 | 1.60 | 1.69 | 64.95 | 82.98 | 82.32 | 86.93 | 88.62 | 0.03 | 0.01 | 0.01 | 1.18 | ||
| ALTO | ALTO INGREDIENTS INC | $4.39 | 2,125,000 | -45.65% | 4.68 | 4.98 | 5.26 | 5.05 | 3.77 | 40.07 | 25.34 | 37.52 | 41.46 | 57.24 | -0.18 | -0.16 | -0.03 | 1.09 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.35 | 150 | -96.15% | 10.39 | 10.49 | 10.38 | 10.26 | N/A | 43.46 | 11.63 | 9.30 | 20.68 | 14.90 | -0.01 | 0.01 | -0.02 | 0.03 | ||
| AACI | ARMADA ACQUISITION CORP III | $9.99 | 5,400 | 59,900.00% | 9.99 | 9.98 | 9.97 | 9.95 | N/A | 57.69 | 88.89 | 85.19 | 79.84 | 86.55 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| ZUMZ | ZUMIEZ INC | $20.11 | 151,000 | -15.64% | 19.88 | 19.29 | 19.24 | 21.33 | 23.18 | 57.07 | 61.30 | 63.89 | 29.85 | 34.88 | 0.27 | 0.15 | 0.12 | 1.49 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $9.42 | 835,000 | 42.74% | 9.71 | 10.37 | 10.44 | 10.55 | 14.18 | 42.34 | 20.16 | 22.19 | 24.28 | 24.71 | -0.40 | -0.26 | -0.14 | 1.76 | ||
| REI | RING ENERGY INC | $1.30 | 3,249,000 | -49.74% | 1.23 | 1.24 | 1.21 | 1.36 | 1.21 | 58.32 | 68.18 | 63.13 | 66.30 | 61.66 | 0.02 | 0.01 | 0.01 | 1.02 | ||
| PTOR | PRAETORIAN ACQUISITION CORP | $9.95 | 11,300 | 7,433.33% | 9.95 | 9.97 | 9.95 | 9.89 | N/A | 48.93 | 12.86 | 9.84 | 17.00 | 11.53 | -0.00 | 0.00 | -0.01 | 0.04 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $28.04 | 77,500 | -52.16% | 27.43 | 27.11 | 26.71 | 25.94 | 24.66 | 65.81 | 79.09 | 71.61 | 76.71 | 62.08 | 0.28 | 0.21 | 0.06 | 0.37 | ||
| PTLO | PORTILLO's INC | $4.43 | 1,137,000 | -56.88% | 4.59 | 4.56 | 4.45 | 4.84 | 5.02 | 45.82 | 39.90 | 44.19 | 35.48 | 44.09 | -0.01 | 0.01 | -0.02 | 1.18 | ||
| BKKT | BAKKT INC | $7.53 | 799,000 | 1.65% | 7.35 | 7.62 | 8.28 | 8.58 | 11.79 | 47.10 | 34.79 | 36.29 | 62.12 | 62.42 | -0.29 | -0.31 | 0.02 | 2.94 | ||
| MASS | 908 DEVICES INC | $8.88 | 309,000 | 29.29% | 7.99 | 7.73 | 8.20 | 7.56 | 6.98 | 65.96 | 83.33 | 81.11 | 95.21 | 96.47 | 0.12 | -0.06 | 0.17 | 1.73 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $18.08 | 206,000 | -23.70% | 16.97 | 16.40 | 13.49 | 12.44 | 13.09 | 68.22 | 88.36 | 83.35 | 69.91 | 53.89 | 1.15 | 1.13 | 0.02 | 0.76 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.38 | 150 | 0.00% | 10.36 | 10.34 | 10.33 | 10.30 | 10.27 | 72.32 | 100.00 | 88.22 | 100.00 | 85.28 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| JACK | JACK IN THE BOX INC | $17.58 | 598,000 | -12.32% | 16.87 | 15.88 | 14.42 | 13.11 | 15.83 | 61.81 | 86.84 | 87.02 | 77.44 | 88.49 | 0.88 | 0.70 | 0.17 | 0.94 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.70 | 1,100 | N/A | 10.67 | 10.67 | 10.67 | 10.61 | 10.62 | 64.05 | 83.33 | 77.78 | 64.60 | 52.10 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| MTRX | MATRIX SERVICE CO | $11.91 | 108,000 | -41.62% | 11.73 | 12.06 | 12.88 | 12.49 | 12.40 | 45.77 | 38.03 | 42.60 | 63.35 | 66.24 | -0.31 | -0.32 | 0.02 | 1.13 | ||
| ALMU | AELUMA INC | $18.30 | 447,000 | 52.56% | 16.27 | 15.97 | 19.81 | 19.21 | 17.74 | 54.15 | 72.95 | 73.62 | 83.93 | 86.33 | -0.54 | -1.11 | 0.56 | 2.14 | ||
| FTW | PRESIDIO PRODUCTION CO | $11.39 | 37,000 | -38.33% | 11.44 | 11.76 | 12.03 | 11.59 | 11.15 | 35.12 | 25.13 | 26.12 | 40.05 | 37.04 | -0.18 | -0.15 | -0.03 | 0.01 | ||
| FVCB | FVCBANKCORP INC | $18.52 | 55,000 | 12.24% | 18.66 | 18.21 | 17.35 | 16.39 | 15.18 | 58.12 | 80.20 | 86.96 | 49.33 | 69.96 | 0.43 | 0.42 | 0.00 | 0.57 | ||
| CUB | LIONHEART HOLDINGS | $10.87 | 31,800 | -48.38% | 10.84 | 10.82 | 10.83 | 10.80 | 10.73 | 65.78 | 49.18 | 35.52 | 100.00 | 100.00 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| BCML | BAYCOM CORP | $30.52 | 51,000 | 80.21% | 30.59 | 32.09 | 32.14 | 30.93 | 30.12 | 36.99 | 16.93 | 17.55 | 23.60 | 22.50 | -0.60 | -0.41 | -0.19 | 0.56 | ||
| LTBR | LIGHTBRIDGE CORP | $9.47 | 1,063,000 | 45.62% | 8.54 | 8.13 | 8.97 | 10.40 | 13.33 | 60.80 | 93.93 | 92.08 | 100.00 | 100.00 | 0.05 | -0.20 | 0.25 | 2.02 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.70 | 322,000 | 19.70% | 3.59 | 3.53 | 3.45 | 3.55 | 3.92 | 65.55 | 94.87 | 92.89 | 100.00 | 99.42 | 0.06 | 0.04 | 0.02 | 0.68 | ||
| DBI | DESIGNER BRANDS INC | $6.55 | 266,000 | -12.50% | 6.36 | 5.98 | 6.44 | 6.55 | 6.32 | 58.10 | 88.05 | 91.04 | 94.10 | 97.46 | 0.13 | 0.01 | 0.13 | 1.58 | ||
| SLMT | BRERA HOLDINGS PLC | $4.04 | 41,600 | 70.49% | 4.04 | 4.62 | 5.04 | 6.23 | 19.71 | 41.83 | 29.29 | 29.56 | 65.82 | 65.14 | -0.34 | -0.34 | -0.00 | 1.60 | ||
| RREV | RRE VENTURES ACQUISITION CORP | $9.94 | 10 | -100.00% | 9.91 | 9.90 | 9.89 | N/A | N/A | 67.96 | 88.89 | 82.22 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| XRPN | ARMADA ACQUISITION CORP II | $10.47 | 12,400 | 0.00% | 10.46 | 10.45 | 10.43 | 10.39 | 10.32 | 58.74 | 70.32 | 75.82 | 54.97 | 61.01 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.40 | 0 | -100.00% | 10.41 | 10.42 | 10.37 | 10.27 | N/A | 50.03 | 35.56 | 31.11 | 37.78 | 25.95 | 0.01 | 0.02 | -0.01 | 0.00 | ||
| OSS | ONE STOP SYSTEMS INC | $13.24 | 760,000 | -25.93% | 12.65 | 12.81 | 15.27 | 13.24 | 10.46 | 48.22 | 64.52 | 70.75 | 74.14 | 82.41 | -0.49 | -0.73 | 0.24 | 1.05 | ||
| FNKO | FUNKO INC | $5.88 | 3,255,000 | 2.39% | 5.89 | 5.82 | 5.60 | 4.89 | 4.27 | 53.13 | 16.67 | 12.76 | 17.20 | 5.73 | 0.04 | 0.10 | -0.06 | 1.70 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $23.32 | 15,600 | -36.84% | 23.43 | 22.77 | 22.08 | 21.42 | 20.68 | 58.74 | 70.13 | 77.12 | 62.87 | 77.69 | 0.45 | 0.41 | 0.04 | 0.75 | ||
| ONIT | ONITY GROUP INC | $39.39 | 88,000 | -23.48% | 38.52 | 39.10 | 37.91 | 39.21 | 41.31 | 53.35 | 57.44 | 48.72 | 39.27 | 30.90 | -0.10 | 0.10 | -0.19 | 1.02 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.33 | 20,800 | 51,900.00% | 10.32 | 10.31 | 10.29 | 10.25 | 10.23 | 63.39 | 77.78 | 75.93 | 33.51 | 35.50 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.46 | 36,300 | -28.82% | 10.44 | 10.44 | 10.43 | 10.38 | 10.35 | 65.36 | 65.83 | 51.39 | 78.02 | 50.56 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.65 | 976,000 | 325,233.33% | 10.61 | 10.60 | 10.56 | 10.53 | 10.49 | 71.59 | 70.24 | 56.14 | 31.59 | 26.57 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| SAR | SARATOGA INVESTMENT CORP | $20.01 | 116,000 | -47.51% | 19.34 | 19.33 | 20.81 | 21.60 | 22.27 | 52.33 | 63.76 | 58.10 | 77.58 | 79.35 | -0.32 | -0.50 | 0.18 | 0.56 | ||
| FATE | FATE THERAPEUTICS INC | $2.80 | 4,016,000 | 80.33% | 2.50 | 2.63 | 2.48 | 2.01 | 1.60 | 58.45 | 58.63 | 49.00 | 70.51 | 60.98 | 0.01 | 0.02 | -0.00 | 1.74 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.47 | 18,700 | 10.00% | 10.47 | 10.51 | 10.48 | 10.41 | 10.57 | 46.14 | 46.30 | 50.06 | 51.53 | 58.94 | -0.01 | -0.00 | -0.01 | 0.41 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $2.47 | 384,000 | -9.00% | 2.33 | 2.24 | 1.98 | 1.89 | 1.79 | 67.21 | 78.17 | 75.11 | 59.12 | 54.16 | 0.12 | 0.11 | 0.01 | 0.94 | ||
| XNET | XUNLEI LTD | $5.12 | 176,000 | 23.94% | 5.33 | 5.55 | 5.42 | 5.73 | 6.38 | 42.03 | 7.42 | 12.77 | 3.76 | 8.07 | -0.11 | -0.04 | -0.07 | 1.35 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.29 | 26,700 | -43.19% | 10.27 | 10.26 | 10.24 | 10.21 | 10.14 | 79.16 | 100.00 | 100.00 | 100.00 | 91.98 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.39 | 168,000 | 124.00% | 10.38 | 10.38 | 10.37 | 10.33 | 10.27 | 60.63 | 76.67 | 61.67 | 54.48 | 36.77 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| TMCR | METALS ROYALTY CO INC | $5.90 | 66,000 | 71.43% | 5.97 | 5.81 | 7.74 | N/A | N/A | 44.00 | 48.12 | 46.39 | 90.24 | 87.21 | -0.47 | -0.64 | 0.17 | 1.55 | ||
| EGHT | 8X8 INC | $2.30 | 1,682,000 | -27.06% | 2.07 | 1.99 | 1.92 | 1.98 | 2.01 | 63.67 | 88.72 | 89.06 | 96.64 | 98.17 | 0.09 | 0.03 | 0.05 | 1.75 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.35 | 0 | N/A | 10.35 | 10.35 | 10.31 | 10.26 | 10.20 | 93.03 | 100.00 | 100.00 | 50.00 | 55.56 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| FWDI | FORWARD INDUSTRIES INC | $4.33 | 522,000 | 13.73% | 4.10 | 4.16 | 4.24 | 4.43 | 6.15 | 53.32 | 66.43 | 60.45 | 94.18 | 92.37 | -0.02 | -0.05 | 0.03 | 0.77 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.22 | 2,500 | N/A | 10.19 | 10.17 | 10.15 | 10.12 | 10.05 | 77.88 | 100.00 | 86.67 | 100.00 | 90.05 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.07 | 0 | -100.00% | 10.06 | 10.06 | 10.04 | 10.02 | N/A | 63.48 | 100.00 | 88.89 | 100.00 | 88.89 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| LDI | LOANDEPOT INC | $0.95 | 3,229,000 | -30.32% | 1.01 | 1.04 | 1.13 | 1.28 | 1.87 | 37.77 | 19.57 | 33.67 | 49.41 | 66.84 | -0.05 | -0.05 | -0.00 | 1.27 | ||
| FCCO | FIRST COMMUNITY CORP | $34.21 | 27,000 | -8.16% | 34.38 | 33.56 | 32.51 | 31.14 | 30.09 | 58.88 | 67.94 | 69.22 | 48.44 | 52.83 | 0.58 | 0.58 | 0.00 | 0.46 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.40 | 10,100 | N/A | 10.40 | 10.41 | 10.42 | 10.36 | 10.35 | 46.21 | 7.52 | 11.40 | 22.24 | 23.38 | -0.01 | -0.00 | -0.00 | 0.05 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.73 | 0 | N/A | 10.74 | 10.72 | 10.70 | 10.65 | 10.58 | 55.53 | 40.00 | 40.00 | 3.55 | 3.55 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.45 | 216,000 | 116.00% | 9.89 | 9.87 | 10.34 | 10.47 | 11.13 | 61.15 | 84.67 | 71.57 | 99.72 | 99.91 | -0.06 | -0.17 | 0.11 | 0.45 | ||
| NC | NACCO INDUSTRIES INC | $42.37 | 12,600 | 27.27% | 46.49 | 46.93 | 49.07 | 49.48 | 49.46 | 26.36 | 25.64 | 34.98 | 19.16 | 48.61 | -1.08 | -0.74 | -0.35 | 0.80 | ||
| PMTS | CPI CARD GROUP INC | $27.72 | 218,000 | 14.14% | 22.39 | 20.85 | 19.53 | 17.90 | 16.05 | 83.64 | 93.06 | 92.26 | 97.06 | 97.06 | 1.47 | 0.84 | 0.62 | 1.03 | ||
| MKTW | MARKETWISE INC | $20.25 | 38,000 | 590.91% | 20.50 | 20.38 | 18.65 | 17.95 | 16.74 | 53.58 | 47.74 | 51.64 | 65.94 | 69.16 | 0.55 | 0.59 | -0.04 | 1.10 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.81 | 7,900 | -2.47% | 10.81 | 10.80 | 10.77 | 10.72 | 10.65 | 62.00 | 77.78 | 84.13 | 49.17 | 71.10 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| YSG | YATSEN HOLDING LTD | $3.40 | 88,500 | 86.71% | 3.32 | 3.41 | 3.33 | 3.18 | 4.09 | 51.86 | 48.73 | 30.41 | 63.07 | 36.87 | -0.02 | 0.00 | -0.03 | 1.13 | ||
| NODK | NI HOLDINGS INC | $15.62 | 38,600 | 428.77% | 15.52 | 15.68 | 15.51 | 14.34 | 13.88 | 51.04 | 32.31 | 30.72 | 53.75 | 49.23 | -0.01 | 0.04 | -0.05 | 0.50 | ||
| FOSL | FOSSIL GROUP INC | $5.38 | 1,486,000 | 109.30% | 5.20 | 4.64 | 4.37 | 4.46 | 3.95 | 62.48 | 79.97 | 87.38 | 70.32 | 84.38 | 0.41 | 0.26 | 0.15 | 1.78 | ||
| CVEO | CIVEO CORP | $30.76 | 113,000 | -24.16% | 32.17 | 33.12 | 33.38 | 31.83 | 28.18 | 39.97 | 24.86 | 22.94 | 29.90 | 24.25 | -0.54 | -0.23 | -0.30 | 0.75 | ||
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.15 | 1,800 | -66.67% | 10.18 | 10.17 | 10.28 | 10.21 | N/A | 42.12 | 0.00 | 5.76 | 0.00 | 17.58 | -0.02 | -0.02 | 0.00 | 0.12 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $36.77 | 19,600 | -51.49% | 41.15 | 42.22 | 41.75 | 39.11 | 43.58 | 36.95 | 14.34 | 26.76 | 16.92 | 33.71 | -0.83 | -0.27 | -0.56 | 0.55 | ||
| VACI | VIKING ACQUISITION CORP I | $10.14 | 17,400 | 1,481.82% | 10.13 | 10.14 | 10.20 | 10.14 | N/A | 44.77 | 50.00 | 36.11 | 92.53 | 85.16 | -0.02 | -0.02 | 0.00 | 0.03 | ||
| NL | NL INDUSTRIES INC | $6.49 | 54,400 | -33.66% | 5.96 | 5.92 | 5.99 | 6.05 | 5.96 | 63.09 | 74.45 | 58.23 | 82.17 | 75.74 | 0.03 | -0.04 | 0.07 | 0.97 | ||
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.13 | 0 | N/A | 10.12 | 10.12 | 10.11 | 10.06 | 10.05 | 55.11 | 40.00 | 46.67 | 29.99 | 37.77 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| GTE | GRAN TIERRA ENERGY INC | $8.96 | 1,080,000 | -71.76% | 7.56 | 7.21 | 7.17 | 7.90 | 6.45 | 63.97 | 57.01 | 52.48 | 92.72 | 77.33 | 0.44 | 0.14 | 0.30 | 2.01 | ||
| JACS | JACKSON ACQUISITION CO II | $10.71 | 0 | -100.00% | 10.70 | 10.70 | 10.67 | 10.62 | 10.54 | 59.79 | 71.21 | 69.70 | 100.00 | 92.48 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| SAC | SAFEGUARD ACQUISITION CORP | $10.10 | 0 | N/A | 10.11 | 10.10 | 10.07 | 10.04 | N/A | 53.30 | 57.14 | 50.79 | 44.11 | 39.21 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $43.91 | 288,000 | 171.70% | 36.22 | 35.28 | 32.55 | 26.01 | 22.93 | 76.04 | 81.69 | 69.93 | 83.73 | 64.01 | 1.67 | 1.14 | 0.53 | 0.63 | ||
| FDBC | FIDELITY D & D BANCORP INC | $54.52 | 5,200 | -30.67% | 53.33 | 52.40 | 50.73 | 47.80 | 46.24 | 65.47 | 80.84 | 83.44 | 84.19 | 87.43 | 0.99 | 0.85 | 0.15 | 0.64 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.69 | 131,000 | 877.61% | 10.68 | 10.70 | 10.86 | 10.76 | 10.60 | 41.70 | 47.62 | 46.39 | 84.58 | 82.69 | -0.04 | -0.05 | 0.01 | 0.05 | ||
| TSSI | TSS INC | $11.26 | 410,000 | 7.05% | 10.24 | 10.20 | 11.74 | 12.52 | 11.52 | 54.31 | 85.18 | 84.76 | 95.10 | 96.70 | -0.18 | -0.44 | 0.27 | 1.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.