| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VNDA | VANDA PHARMACEUTICALS INC | $5.02 | 703,000 | 73.58% | 4.82 | 4.69 | 4.46 | 4.52 | 4.63 | 66.22 | 76.65 | 79.51 | 75.47 | 80.80 | 0.14 | 0.11 | 0.03 | 0.72 | ||
| AREN | ARENA GROUP HOLDINGS INC | $6.20 | 172,000 | 8.86% | 6.21 | 5.81 | 5.95 | 3.91 | 2.54 | 53.20 | 70.47 | 71.47 | 62.41 | 73.19 | 0.23 | 0.19 | 0.04 | 0.57 | ||
| HSHP | HIMALAYA SHIPPING LTD | $6.32 | 72,600 | -21.09% | 6.08 | 6.25 | 5.91 | 5.61 | 5.92 | 57.75 | 61.85 | 53.54 | 58.94 | 50.68 | 0.06 | 0.07 | -0.01 | 0.84 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $14.02 | 60,000 | -8.40% | 14.15 | 14.17 | 14.45 | 14.78 | 15.21 | 43.60 | 18.78 | 29.10 | 18.01 | 34.97 | -0.10 | -0.09 | -0.01 | 0.38 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $10.69 | 84,000 | 70.73% | 10.29 | 10.41 | 10.33 | 10.56 | 11.43 | 58.93 | 47.97 | 32.21 | 41.89 | 21.65 | 0.01 | -0.00 | 0.01 | 0.62 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $4.99 | 409,000 | 57.31% | 5.09 | 5.04 | 4.18 | 3.63 | 4.74 | 53.79 | 61.39 | 74.08 | 54.12 | 66.59 | 0.27 | 0.31 | -0.04 | 1.96 | ||
| RLGT | RADIANT LOGISTICS INC | $6.22 | 91,000 | -56.25% | 6.14 | 6.06 | 6.05 | 6.20 | 6.54 | 56.62 | 71.21 | 71.80 | 68.15 | 72.13 | 0.04 | 0.03 | 0.02 | 0.98 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $15.83 | 58,000 | -29.78% | 15.16 | 14.90 | 14.35 | 13.69 | 14.10 | 63.94 | 87.93 | 90.05 | 85.97 | 91.67 | 0.38 | 0.28 | 0.09 | 0.71 | ||
| NYXH | NYXOAH SA | $7.75 | 52,400 | 113.01% | 7.70 | 7.71 | 7.25 | 7.95 | 8.57 | 53.93 | 77.52 | 74.15 | 79.98 | 83.13 | 0.10 | 0.11 | -0.01 | 0.41 | ||
| NKTR | NEKTAR THERAPEUTICS | $23.36 | 1,276,000 | -12.36% | 25.48 | 18.11 | 13.50 | 12.53 | 14.49 | 63.16 | 51.39 | 53.67 | 48.90 | 53.72 | 3.71 | 3.48 | 0.23 | 1.64 | ||
| ASUR | ASURE SOFTWARE INC | $10.67 | 55,000 | -21.88% | 10.38 | 10.00 | 9.88 | 9.94 | 9.91 | 59.50 | 71.66 | 79.90 | 66.34 | 78.34 | 0.29 | 0.17 | 0.12 | 0.67 | ||
| EM | SMART SHARE GLOBAL LTD | $1.14 | 9,800 | -86.20% | 1.14 | 1.13 | 1.10 | 1.11 | 0.96 | 60.51 | 62.50 | 63.45 | 53.05 | 53.10 | 0.01 | 0.01 | 0.00 | 0.55 | ||
| DMRC | DIGIMARC CORP | $13.39 | 365,000 | 217.39% | 13.27 | 13.14 | 13.20 | 14.80 | 24.51 | 52.50 | 56.61 | 62.95 | 42.98 | 57.73 | 0.03 | 0.00 | 0.03 | 1.73 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.79 | 82,000 | -54.95% | 4.87 | 4.61 | 4.51 | 5.51 | 6.48 | 53.12 | 50.23 | 66.02 | 37.41 | 61.72 | 0.16 | 0.11 | 0.05 | 0.24 | ||
| FNLC | FIRST BANCORP INC | $25.73 | 49,000 | 40.00% | 25.94 | 25.04 | 24.70 | 24.72 | 25.84 | 55.32 | 73.52 | 85.89 | 66.65 | 84.77 | 0.58 | 0.41 | 0.18 | 0.62 | ||
| EGHT | 8X8 INC | $2.14 | 748,000 | -26.88% | 2.02 | 1.91 | 1.82 | 1.99 | 2.28 | 65.20 | 83.75 | 85.58 | 72.77 | 80.54 | 0.10 | 0.06 | 0.03 | 1.73 | ||
| QUAD | QUAD/GRAPHICS INC | $5.68 | 175,000 | 35.66% | 5.67 | 5.53 | 5.55 | 5.61 | 6.11 | 53.39 | 64.46 | 73.75 | 58.12 | 69.99 | 0.05 | 0.03 | 0.02 | 1.13 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $7.57 | 144,000 | -15.29% | 7.10 | 7.28 | 7.88 | 9.02 | 12.86 | 52.68 | 61.37 | 50.96 | 85.50 | 84.95 | -0.20 | -0.27 | 0.07 | 1.06 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $6.09 | 39,000 | -77.33% | 6.33 | 6.86 | 8.30 | 6.82 | N/A | 44.58 | 11.24 | 8.71 | 14.28 | 8.24 | -0.53 | -0.45 | -0.08 | 1.41 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $66.72 | 22,171,000 | 36.20% | 57.22 | 31.17 | N/A | N/A | N/A | 59.17 | 58.10 | 68.71 | N/A | N/A | N/A | N/A | N/A | 32.67 | ||
| BZAI | BLAIZE HOLDINGS INC | $2.82 | 310,000 | -51.03% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.23 | ||
| CURV | TORRID HOLDINGS INC | $2.73 | 501,000 | -35.10% | 2.91 | 3.97 | 4.90 | 5.26 | 4.96 | 22.37 | 3.78 | 4.63 | 10.34 | 10.00 | -0.68 | -0.57 | -0.11 | 1.49 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $7.12 | 213,000 | -50.35% | 7.01 | 6.98 | 6.76 | 6.90 | 7.17 | 57.49 | 87.35 | 78.42 | 92.52 | 85.03 | 0.08 | 0.06 | 0.02 | 0.76 | ||
| UROY | URANIUM ROYALTY CORP | $2.30 | 1,872,000 | -32.20% | 2.44 | 2.40 | 2.19 | 2.02 | 2.26 | 47.70 | 29.21 | 50.69 | 7.17 | 18.45 | 0.06 | 0.08 | -0.02 | 1.52 | ||
| AUDC | AUDIOCODES LTD | $9.69 | 77,000 | 18.46% | 9.69 | 9.49 | 9.27 | 9.65 | 9.65 | 55.50 | 77.23 | 78.50 | 52.19 | 60.71 | 0.12 | 0.12 | 0.00 | 1.05 | ||
| ASLE | AERSALE CORP | $6.10 | 236,000 | 6.31% | 6.06 | 5.99 | 6.16 | 6.77 | 6.35 | 52.14 | 72.32 | 78.42 | 72.18 | 81.36 | -0.00 | -0.04 | 0.04 | 0.90 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $4.28 | 434,000 | -9.77% | 4.01 | 3.96 | 4.00 | 4.89 | 6.56 | 64.81 | 88.48 | 87.49 | 97.84 | 98.20 | 0.04 | -0.02 | 0.06 | 1.44 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $8.60 | 468,000 | -66.18% | 7.14 | 6.64 | 5.66 | 5.36 | 6.16 | 80.85 | 88.19 | 91.56 | 91.65 | 91.65 | 0.68 | 0.47 | 0.21 | 1.28 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $25.80 | 50,000 | 7.30% | 23.28 | 23.38 | 23.43 | 23.71 | 19.48 | 60.55 | 86.22 | 75.85 | 99.91 | 96.92 | 0.26 | -0.13 | 0.39 | 0.77 | ||
| PTHL | PHETON HOLDINGS LTD | $19.99 | 2,131,000 | 125.50% | 18.60 | 18.19 | 10.73 | 6.90 | 5.58 | 76.71 | 58.82 | 54.23 | 29.86 | 27.01 | 2.49 | 2.77 | -0.27 | 0.24 | ||
| CERS | CERUS CORP | $1.49 | 815,000 | -0.73% | 1.45 | 1.41 | 1.36 | 1.42 | 1.58 | 57.12 | 58.33 | 65.28 | 48.33 | 61.38 | 0.04 | 0.03 | 0.01 | 1.71 | ||
| BSGM | BIOSIG TECHNOLOGIES INC | $10.41 | 721,000 | 3.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.05 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $2.70 | 272,000 | 3.03% | 2.63 | 2.39 | 2.40 | 2.29 | 2.27 | 62.24 | 91.51 | 91.55 | 87.10 | 88.59 | 0.12 | 0.08 | 0.05 | 0.76 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $4.51 | 32,700 | -60.12% | 4.62 | 4.63 | 4.63 | 4.54 | 5.69 | 46.69 | 31.60 | 45.61 | 11.44 | 37.17 | -0.02 | -0.01 | -0.02 | 0.62 | ||
| ATNI | ATN INTERNATIONAL INC | $18.58 | 51,700 | -7.68% | 17.07 | 16.49 | 15.82 | 17.47 | 19.69 | 72.65 | 93.40 | 94.55 | 95.42 | 95.42 | 0.60 | 0.35 | 0.26 | 0.54 | ||
| TBCH | TURTLE BEACH CORP | $14.02 | 125,000 | -40.19% | 14.10 | 13.74 | 12.35 | 13.28 | 14.95 | 59.37 | 54.24 | 63.68 | 8.55 | 36.23 | 0.49 | 0.53 | -0.04 | 1.63 | ||
| LMNR | LIMONEIRA CO | $15.63 | 44,300 | -30.35% | 15.82 | 15.62 | 15.63 | 17.32 | 21.54 | 49.11 | 40.39 | 53.26 | 45.05 | 60.80 | 0.03 | -0.00 | 0.04 | 0.60 | ||
| TKNO | ALPHA TEKNOVA INC | $5.28 | 208,000 | 6.12% | 5.09 | 5.33 | 5.89 | 5.96 | 6.61 | 45.74 | 43.03 | 38.57 | 78.43 | 75.74 | -0.22 | -0.24 | 0.02 | 1.33 | ||
| LNKB | LINKBANCORP INC | $7.52 | 54,000 | -28.00% | 7.42 | 7.17 | 7.03 | 6.98 | 7.04 | 59.05 | 77.51 | 81.38 | 71.65 | 80.03 | 0.17 | 0.12 | 0.05 | 0.48 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.18 | 35,300 | 11,666.67% | 10.17 | 10.18 | 10.09 | N/A | N/A | 59.93 | 22.22 | 20.34 | 19.25 | 17.11 | 0.02 | 0.03 | -0.01 | -0.01 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $38.36 | 755,000 | 63.77% | 35.77 | 35.34 | 30.75 | 23.17 | 22.51 | 59.57 | 75.71 | 68.16 | 65.82 | 52.89 | 1.22 | 1.41 | -0.19 | 1.18 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.78 | 1,190,000 | 31.64% | 3.58 | 3.54 | 2.97 | 2.68 | 4.94 | 58.82 | 34.60 | 34.34 | 23.89 | 21.95 | 0.18 | 0.21 | -0.03 | 1.16 | ||
| HCAT | HEALTH CATALYST INC | $4.03 | 585,000 | 11.64% | 3.93 | 3.88 | 3.94 | 4.17 | 5.81 | 55.25 | 79.77 | 80.17 | 83.79 | 87.37 | 0.03 | -0.01 | 0.03 | 1.49 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $21.01 | 84,000 | 233.33% | 17.33 | 19.12 | 15.79 | N/A | N/A | 57.74 | 29.11 | 18.54 | 26.51 | 18.52 | 0.25 | 0.75 | -0.50 | -1.09 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $11.89 | 51,000 | 45.71% | 11.69 | 11.86 | 11.77 | 12.02 | 12.07 | 52.47 | 41.61 | 36.17 | 49.18 | 40.15 | -0.06 | -0.02 | -0.04 | 0.38 | ||
| STRT | STRATTEC SECURITY CORP | $66.69 | 106,000 | 23.26% | 64.08 | 61.34 | 52.23 | 47.30 | 43.60 | 67.29 | 70.43 | 77.24 | 26.83 | 52.37 | 3.92 | 3.70 | 0.22 | 0.69 | ||
| BKKT | BAKKT HOLDINGS INC | $19.96 | 717,000 | -14.34% | 15.83 | 14.35 | 12.65 | 11.88 | 15.39 | 70.76 | 80.03 | 78.21 | 74.85 | 76.78 | 1.58 | 1.00 | 0.58 | 2.54 | ||
| FRST | PRIMIS FINANCIAL CORP | $11.19 | 64,000 | 4.92% | 10.96 | 10.48 | 9.71 | 9.66 | 10.72 | 70.49 | 88.02 | 89.58 | 69.84 | 81.58 | 0.46 | 0.40 | 0.06 | 0.78 | ||
| HLLY | HOLLEY INC | $2.28 | 561,000 | 29.56% | 2.14 | 2.11 | 2.09 | 2.29 | 2.58 | 61.63 | 81.98 | 83.00 | 81.18 | 84.56 | 0.04 | 0.01 | 0.03 | 0.93 | ||
| LEGT | LEGATO MERGER CORP III | $10.71 | 300 | -94.44% | 10.69 | 10.67 | 10.64 | 10.54 | 10.41 | 59.91 | 81.48 | 75.28 | 29.20 | 29.03 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| RNGR | RANGER ENERGY SERVICES INC | $12.28 | 129,000 | -23.67% | 12.21 | 12.44 | 11.87 | 13.16 | 14.01 | 51.61 | 45.31 | 43.31 | 34.63 | 33.53 | 0.08 | 0.11 | -0.02 | 0.45 | ||
| AARD | AARDVARK THERAPEUTICS INC | $12.73 | 25,700 | -47.98% | 13.68 | 12.81 | 11.57 | 10.79 | N/A | 51.12 | 47.90 | 53.74 | 16.64 | 29.56 | 0.64 | 0.76 | -0.12 | 1.31 | ||
| LOVE | LOVESAC CO | $18.97 | 97,500 | -53.13% | 18.77 | 18.55 | 19.31 | 19.05 | 23.71 | 51.02 | 70.04 | 72.91 | 65.52 | 74.76 | -0.05 | -0.15 | 0.10 | 1.77 | ||
| VMD | VIEMED HEALTHCARE INC | $6.98 | 124,000 | -32.61% | 6.98 | 6.85 | 6.82 | 7.06 | 7.74 | 54.22 | 57.79 | 66.50 | 48.77 | 63.81 | 0.07 | 0.05 | 0.02 | 0.70 | ||
| NIU | NIU TECHNOLOGIES | $3.46 | 397,000 | -70.51% | 3.44 | 3.47 | 3.53 | 3.30 | 2.69 | 49.20 | 30.82 | 31.46 | 31.85 | 30.86 | -0.02 | -0.02 | -0.00 | 1.38 | ||
| KOPN | KOPIN CORP | $1.69 | 3,057,000 | 60.30% | 1.58 | 1.60 | 1.47 | 1.34 | 1.23 | 63.32 | 66.76 | 55.59 | 60.01 | 42.03 | 0.04 | 0.05 | -0.00 | 2.14 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $16.44 | 189,000 | 148.68% | 15.98 | 16.41 | N/A | N/A | N/A | 49.94 | 30.33 | 20.95 | 33.33 | 16.23 | N/A | N/A | N/A | 0.33 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $4.30 | 180,000 | -15.09% | 4.16 | 4.01 | 4.78 | 5.27 | 4.90 | 51.92 | 85.99 | 86.83 | 92.36 | 95.76 | -0.04 | -0.16 | 0.12 | 0.86 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.04 | 28,500 | 50.00% | 10.05 | 10.02 | 10.01 | N/A | N/A | 54.22 | 79.82 | 85.10 | 74.61 | 83.97 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $19.97 | 62,500 | 20.19% | 18.51 | 17.96 | 17.68 | 18.22 | 20.06 | 70.02 | 88.45 | 87.21 | 99.77 | 99.77 | 0.39 | 0.15 | 0.24 | 0.71 | ||
| LTBR | LIGHTBRIDGE CORP | $12.12 | 961,000 | -54.65% | 12.92 | 13.18 | 12.44 | 10.75 | 8.48 | 43.85 | 19.98 | 23.90 | 7.23 | 10.20 | -0.12 | 0.14 | -0.25 | 1.67 | ||
| SBXD | SILVERBOX CORP IV | $10.71 | 11,700 | -93.16% | 10.88 | 10.87 | 10.59 | 10.38 | 10.22 | 47.24 | 17.23 | 20.86 | 0.00 | 4.04 | 0.07 | 0.11 | -0.04 | -0.01 | ||
| NODK | NI HOLDINGS INC | $13.15 | 7,800 | -52.15% | 12.95 | 12.75 | 12.80 | 13.36 | 14.45 | 55.81 | 74.70 | 72.75 | 73.42 | 72.73 | 0.06 | 0.01 | 0.06 | 0.53 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $19.04 | 33,700 | 105.49% | 19.01 | 18.37 | 17.75 | 17.28 | 19.13 | 61.83 | 75.03 | 82.41 | 75.49 | 90.86 | 0.51 | 0.45 | 0.06 | 0.81 | ||
| TBN | TAMBORAN RESOURCES CORP | $18.69 | 10,200 | -60.77% | 20.42 | 21.51 | 20.84 | 22.21 | 21.01 | 33.13 | 18.68 | 18.23 | 4.60 | 1.53 | -0.63 | -0.14 | -0.49 | 0.54 | ||
| CRDF | CARDIFF ONCOLOGY INC | $4.08 | 1,338,000 | -36.98% | 3.50 | 3.54 | 3.22 | 3.39 | 3.35 | 67.65 | 80.87 | 73.38 | 93.33 | 86.34 | 0.13 | 0.07 | 0.06 | 1.43 | ||
| NXXT | NEXTNRG INC | $2.29 | 84,000 | -40.43% | 2.63 | 2.80 | 2.99 | 2.95 | 3.06 | 28.60 | 8.17 | 11.72 | 0.00 | 2.25 | -0.15 | -0.10 | -0.05 | 0.32 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $9.98 | 12,200 | -94.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.11 | ||
| DVS | DOLLY VARDEN SILVER CORP | $3.41 | 119,000 | -49.79% | 3.42 | 3.45 | 3.08 | N/A | N/A | 51.33 | 61.82 | 64.51 | 56.18 | 61.93 | 0.09 | 0.11 | -0.02 | -1.18 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.60 | 21,931,000 | 193.67% | 1.47 | 1.29 | 1.04 | 0.87 | 0.96 | 66.89 | 71.90 | 70.05 | 21.54 | 24.77 | 0.15 | 0.14 | 0.01 | 1.68 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $4.52 | 1,755,000 | 59.55% | 4.04 | 3.53 | 2.82 | 3.93 | 4.57 | 82.10 | 94.47 | 94.47 | 98.33 | 98.77 | 0.46 | 0.36 | 0.10 | 1.20 | ||
| PLBC | PLUMAS BANCORP | $45.60 | 8,700 | -19.44% | 45.53 | 44.18 | 43.95 | 43.53 | 44.23 | 56.30 | 55.17 | 62.35 | 57.53 | 72.65 | 0.81 | 0.55 | 0.26 | 0.47 | ||
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.87 | 1,200 | -85.37% | 4.82 | 4.76 | 4.59 | 4.61 | 5.04 | 53.98 | 60.87 | 53.84 | 59.56 | 46.12 | 0.07 | 0.06 | 0.01 | 0.29 | ||
| OABI | OMNIAB INC | $2.20 | 1,065,000 | -11.32% | 1.85 | 1.76 | 1.61 | 2.17 | 3.00 | 75.49 | 88.24 | 91.07 | 90.21 | 90.21 | 0.12 | 0.07 | 0.05 | 0.57 | ||
| AMCX | AMC NETWORKS INC | $5.99 | 424,000 | -16.37% | 6.13 | 6.23 | 6.33 | 6.63 | 7.80 | 43.12 | 34.33 | 37.15 | 27.25 | 34.09 | -0.10 | -0.08 | -0.02 | 1.13 | ||
| SMTI | SANARA MEDTECH INC | $30.24 | 30,700 | -38.60% | 29.13 | 28.76 | 30.15 | 31.01 | 32.44 | 57.83 | 79.14 | 76.30 | 90.05 | 88.12 | 0.02 | -0.30 | 0.32 | 1.11 | ||
| NFGC | NEW FOUND GOLD CORP | $1.34 | 769,000 | 19.22% | 1.42 | 1.46 | 1.37 | 1.42 | 1.72 | 41.57 | 14.29 | 20.37 | 9.26 | 15.20 | -0.00 | 0.02 | -0.02 | 0.65 | ||
| OPRT | OPORTUN FINANCIAL CORP | $7.16 | 489,000 | -26.02% | 7.15 | 7.07 | 6.61 | 6.23 | 4.87 | 53.06 | 60.79 | 60.30 | 54.92 | 54.77 | 0.17 | 0.19 | -0.02 | 1.43 | ||
| BYND | BEYOND MEAT INC | $3.51 | 1,025,000 | -1.54% | 3.48 | 3.42 | 3.03 | 3.12 | 4.08 | 59.15 | 70.58 | 77.75 | 51.66 | 68.67 | 0.13 | 0.14 | -0.01 | 1.70 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $19.32 | 16,000 | 34.45% | 18.78 | 17.70 | 16.42 | 16.19 | 15.10 | 70.49 | 86.86 | 87.89 | 59.54 | 70.43 | 0.89 | 0.76 | 0.13 | 0.39 | ||
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.45 | 64,600 | -12.70% | 7.26 | 7.20 | 6.92 | 6.42 | 4.51 | 69.14 | 80.28 | 76.66 | 88.72 | 74.85 | 0.11 | 0.10 | 0.00 | 0.97 | ||
| FDBC | FIDELITY D & D BANCORP INC | $46.35 | 42,200 | 137.08% | 46.44 | 44.06 | 42.33 | 42.27 | 46.20 | 59.15 | 78.12 | 83.16 | 78.17 | 88.79 | 1.74 | 1.34 | 0.40 | 0.72 | ||
| LAW | CS DISCO INC | $4.39 | 85,000 | -41.38% | 4.42 | 4.29 | 4.08 | 4.20 | 4.90 | 56.40 | 61.01 | 68.36 | 62.91 | 75.98 | 0.10 | 0.10 | 0.00 | 1.78 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $11.55 | 16,900 | -0.59% | 11.42 | 11.66 | N/A | N/A | N/A | 26.24 | 30.73 | 29.09 | 98.47 | 99.16 | N/A | N/A | N/A | 1.91 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $2.26 | 2,401,000 | -29.30% | 2.28 | 2.57 | 2.77 | 2.44 | 1.81 | 41.06 | 27.98 | 25.67 | 47.77 | 43.20 | -0.17 | -0.13 | -0.03 | 1.21 | ||
| IAUX | I-80 GOLD CORP | $0.60 | 2,119,000 | -46.72% | 0.62 | 0.65 | 0.60 | 0.63 | 0.70 | 44.46 | 14.08 | 21.44 | 8.09 | 16.00 | 0.00 | 0.01 | -0.01 | 0.92 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $18.69 | 30,200 | -0.33% | 18.32 | 17.95 | 18.67 | 20.23 | 24.41 | 55.52 | 59.91 | 70.21 | 70.27 | 79.29 | 0.07 | -0.12 | 0.18 | 1.06 | ||
| WTI | W&T OFFSHORE INC | $1.80 | 1,469,000 | -28.17% | 1.74 | 1.89 | 1.61 | 1.54 | 1.73 | 51.75 | 19.54 | 18.14 | 15.94 | 14.52 | 0.03 | 0.06 | -0.03 | 1.11 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $159.93 | 127,000 | -5.22% | 152.67 | 150.24 | 165.96 | 181.76 | 184.13 | 51.60 | 62.90 | 66.03 | 75.78 | 80.39 | -2.88 | -5.41 | 2.53 | 0.63 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $23.99 | 58,300 | -7.46% | 23.31 | 22.59 | 21.83 | 21.64 | 20.70 | 62.43 | 80.95 | 79.32 | 80.24 | 82.13 | 0.55 | 0.44 | 0.11 | 0.87 | ||
| INV | INNVENTURE INC | $4.96 | 58,600 | -31.86% | 4.93 | 5.15 | 4.99 | 5.97 | 8.86 | 46.72 | 30.72 | 29.12 | 41.06 | 37.60 | -0.10 | -0.06 | -0.04 | 0.06 | ||
| ZIMV | ZIMVIE INC | $9.49 | 76,000 | -40.16% | 9.52 | 9.28 | 9.09 | 10.24 | 12.30 | 52.95 | 60.36 | 72.76 | 46.65 | 64.26 | 0.16 | 0.10 | 0.06 | 1.28 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.21 | 9,624,000 | 159.55% | 1.19 | 1.26 | 1.27 | 1.51 | 1.91 | 46.71 | 29.60 | 25.84 | 61.29 | 46.58 | -0.03 | -0.03 | -0.00 | 1.40 | ||
| HYLN | HYLIION HOLDINGS CORP | $1.51 | 865,000 | 4.59% | 1.39 | 1.43 | 1.48 | 1.53 | 2.07 | 54.58 | 56.45 | 43.04 | 75.10 | 65.50 | -0.02 | -0.03 | 0.01 | 1.92 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.81 | 352,000 | -18.14% | 4.86 | 4.89 | 4.70 | 4.60 | 5.56 | 50.20 | 18.07 | 29.38 | 13.96 | 22.81 | 0.03 | 0.06 | -0.03 | 1.03 | ||
| CURI | CURIOSITYSTREAM INC | $4.59 | 418,000 | -38.26% | 5.07 | 5.06 | 5.24 | 3.98 | 2.99 | 39.59 | 7.55 | 13.94 | 1.26 | 10.28 | -0.16 | -0.07 | -0.10 | 1.32 | ||
| VSTM | VERASTEM INC | $4.81 | 1,974,000 | 43.46% | 4.49 | 4.94 | 6.28 | 6.19 | 5.29 | 41.04 | 46.00 | 43.14 | 92.00 | 92.26 | -0.47 | -0.56 | 0.09 | 1.57 | ||
| SLSN | SOLESENCE INC | $3.77 | 26,300 | -71.10% | 4.18 | 4.33 | 3.92 | N/A | N/A | 40.96 | 8.52 | 6.91 | 5.12 | 2.62 | 0.01 | 0.16 | -0.15 | 0.42 | ||
| WSBF | WATERSTONE FINANCIAL INC | $13.83 | 42,500 | -34.62% | 13.93 | 13.73 | 13.10 | 13.23 | 13.80 | 57.27 | 60.18 | 71.49 | 24.87 | 55.68 | 0.24 | 0.26 | -0.02 | 0.52 | ||
| SKIN | BEAUTY HEALTH CO | $2.09 | 756,000 | 14.03% | 2.07 | 1.85 | 1.63 | 1.45 | 1.52 | 62.29 | 74.07 | 80.25 | 67.21 | 79.25 | 0.16 | 0.14 | 0.02 | 1.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.