| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | 17.50 | 17.50 | 17.50 | N/A | N/A | 95.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.90 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.58 | 0 | N/A | 10.55 | 10.53 | 10.51 | 10.49 | 10.45 | 44.54 | 69.70 | 84.85 | 57.70 | 77.41 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| SAC | SAFEGUARD ACQUISITION CORP | $10.07 | 119,000 | 21,536.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| DCTH | DELCATH SYSTEMS INC | $8.94 | 568,000 | -35.01% | 9.85 | 10.13 | 10.05 | 10.13 | 11.49 | 39.34 | 13.58 | 15.02 | 8.83 | 5.23 | -0.17 | -0.04 | -0.14 | 0.92 | ||
| QUAD | QUAD/GRAPHICS INC | $6.18 | 106,000 | -7.02% | 6.16 | 6.18 | 6.17 | 6.02 | 5.91 | 56.27 | 58.93 | 53.35 | 61.28 | 51.04 | 0.02 | 0.01 | 0.01 | 1.10 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $7.21 | 234,000 | -21.21% | 7.30 | 7.31 | 7.20 | 7.95 | 8.14 | 53.79 | 57.21 | 71.28 | 50.24 | 67.26 | 0.05 | 0.03 | 0.02 | 1.13 | ||
| VACI | VIKING ACQUISITION CORP I | $10.03 | 56,000 | N/A | 10.02 | 9.97 | 9.94 | N/A | N/A | 61.15 | 64.44 | 57.16 | 35.24 | 28.26 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $4.02 | 514,000 | -49.61% | 4.05 | 3.81 | 3.49 | 3.29 | 3.29 | 62.88 | 75.00 | 74.00 | 48.96 | 50.53 | 0.19 | 0.17 | 0.02 | 0.99 | ||
| TOYO | TOYO CO LTD | $8.89 | 159,000 | -34.57% | 8.30 | 7.40 | 6.71 | 6.73 | 5.39 | 70.38 | 85.33 | 86.02 | 61.10 | 80.01 | 0.83 | 0.53 | 0.30 | 0.07 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.60 | 3,900 | -96.39% | 10.65 | 10.56 | 10.45 | 10.38 | 10.27 | 67.93 | 71.26 | 72.61 | 7.70 | 14.95 | 0.06 | 0.07 | -0.00 | 0.03 | ||
| LFAC | LEAPFROG ACQUISITION CORP | $10.01 | 125,000 | -37.81% | 9.95 | 9.99 | N/A | N/A | N/A | 47.86 | 56.71 | 48.24 | 59.24 | 48.20 | N/A | N/A | N/A | -0.07 | ||
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $9.99 | 250 | -96.67% | 10.00 | 9.99 | 9.99 | N/A | N/A | 49.07 | 50.00 | 75.00 | 43.96 | 71.98 | 0.01 | 0.00 | 0.00 | -0.07 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.60 | 2,300 | 557.14% | 10.60 | 10.58 | 10.54 | 10.54 | 10.45 | 56.93 | 88.89 | 96.30 | 35.49 | 50.86 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| MEI | METHODE ELECTRONICS INC | $8.83 | 638,000 | 29.41% | 8.30 | 7.79 | 7.37 | 7.31 | 7.44 | 77.46 | 92.19 | 90.49 | 100.00 | 100.00 | 0.45 | 0.31 | 0.14 | 1.17 | ||
| WEYS | WEYCO GROUP INC | $32.74 | 5,100 | -32.89% | 31.63 | 31.33 | 31.47 | 30.68 | 30.91 | 60.40 | 92.53 | 87.46 | 93.15 | 93.84 | 0.35 | 0.10 | 0.25 | 0.74 | ||
| TBRG | TRUBRIDGE INC | $20.82 | 139,000 | -56.43% | 20.50 | 20.81 | 21.73 | 20.97 | 21.78 | 44.88 | 48.49 | 57.15 | 69.23 | 82.02 | -0.26 | -0.33 | 0.06 | 0.68 | ||
| WTI | W&T OFFSHORE INC | $2.10 | 1,660,000 | -27.19% | 2.16 | 2.00 | 1.81 | 1.91 | 1.79 | 70.04 | 81.90 | 79.71 | 46.52 | 42.64 | 0.13 | 0.10 | 0.03 | 1.08 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.65 | 215,000 | 2,007.84% | 10.66 | 10.70 | 10.71 | 10.86 | 10.62 | 42.60 | 38.89 | 37.04 | 39.68 | 34.84 | -0.03 | -0.02 | -0.00 | 0.01 | ||
| ALCO | ALICO INC | $40.80 | 33,700 | -29.79% | 41.09 | 39.99 | 37.91 | 35.80 | 33.88 | 61.24 | 51.94 | 64.38 | 2.00 | 27.06 | 1.13 | 1.18 | -0.06 | 0.54 | ||
| TSBK | TIMBERLAND BANCORP INC | $39.62 | 32,700 | 44.69% | 38.43 | 37.42 | 36.48 | 34.70 | 33.30 | 69.03 | 84.64 | 82.78 | 99.80 | 99.52 | 0.94 | 0.70 | 0.24 | 0.46 | ||
| SOPH | SOPHIA GENETICS SA | $4.60 | 227,000 | -36.24% | 5.10 | 5.20 | 4.95 | 4.59 | 3.90 | 43.48 | 9.86 | 13.45 | 7.63 | 6.91 | -0.00 | 0.08 | -0.09 | 1.08 | ||
| TG | TREDEGAR CORP | $8.93 | 115,000 | -50.85% | 8.88 | 8.46 | 7.94 | 7.80 | 8.06 | 64.84 | 88.61 | 88.81 | 69.05 | 75.48 | 0.38 | 0.31 | 0.06 | 0.92 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.40 | 498,000 | 22.66% | 10.63 | 10.90 | 10.97 | 10.96 | N/A | 31.75 | 2.61 | 4.94 | 1.94 | 3.10 | -0.16 | -0.11 | -0.06 | 0.34 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $190.00 | 67,500 | 77.63% | 182.68 | 178.61 | 177.57 | 165.86 | 165.06 | 63.09 | 93.72 | 81.59 | 97.83 | 85.49 | 4.25 | 2.53 | 1.72 | 0.68 | ||
| JACS | JACKSON ACQUISITION CO II | $10.48 | 31,200 | -70.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| CNCK | COINCHECK GROUP NV | $2.37 | 49,500 | 44.31% | 2.51 | 2.60 | 3.22 | 3.69 | 4.68 | 44.65 | 28.84 | 28.68 | 36.68 | 35.37 | -0.16 | -0.18 | 0.01 | 0.52 | ||
| JFIN | JIAYIN GROUP INC | $6.04 | 292,000 | 183.50% | 6.65 | 6.78 | 6.71 | 8.27 | 11.26 | 41.71 | 27.19 | 23.79 | 11.65 | 4.58 | -0.13 | -0.06 | -0.06 | 1.04 | ||
| XOMA | XOMA ROYALTY CORP | $24.92 | 197,000 | -2.96% | 25.69 | 26.61 | 27.53 | 31.38 | 29.49 | 41.55 | 27.56 | 38.97 | 40.87 | 56.18 | -0.61 | -0.58 | -0.04 | 0.84 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $4.84 | 103,000 | 4.04% | 5.85 | 5.67 | 6.14 | 10.34 | 7.59 | 47.37 | 31.03 | 37.93 | 21.14 | 22.59 | -0.18 | -0.18 | -0.01 | 0.95 | ||
| VHCPU | VINE HILL CAPITAL INVESTMENT CORP II | $10.06 | 2,600 | 73.33% | 10.06 | 10.05 | N/A | N/A | N/A | 51.50 | 52.38 | 54.76 | 59.44 | 65.55 | N/A | N/A | N/A | 0.04 | ||
| OTLY | OATLY GROUP AB | $10.16 | 129,000 | 17.27% | 11.26 | 11.20 | 11.43 | 13.20 | 13.39 | 44.73 | 14.94 | 32.63 | 34.81 | 50.13 | -0.17 | -0.12 | -0.05 | 1.61 | ||
| CVEO | CIVEO CORP | $26.69 | 94,000 | 39.05% | 25.74 | 25.25 | 23.80 | 22.94 | 22.73 | 83.85 | 90.40 | 87.86 | 100.00 | 100.00 | 0.81 | 0.64 | 0.17 | 0.77 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $64.08 | 9,500 | -31.65% | 61.04 | 58.35 | 56.55 | 54.15 | 51.82 | 72.16 | 97.51 | 93.51 | 100.00 | 96.67 | 2.15 | 1.47 | 0.68 | 0.39 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $14.22 | 2,100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.86 | ||
| RPAY | REPAY HOLDINGS CORP | $3.36 | 1,024,000 | -23.70% | 3.46 | 3.53 | 3.56 | 4.05 | 4.49 | 41.27 | 22.61 | 22.91 | 26.98 | 27.37 | -0.07 | -0.05 | -0.02 | 1.56 | ||
| GRAF | GRAF GLOBAL CORP | $10.66 | 8,000 | 150.00% | 10.71 | 10.71 | 10.71 | 10.66 | 10.55 | 47.63 | 1.41 | 2.54 | 19.45 | 30.04 | -0.01 | -0.00 | -0.01 | -0.01 | ||
| RAC | RITHM ACQUISITION CORP | $10.42 | 4,300 | -17.31% | 10.41 | 10.40 | 10.37 | 10.35 | 10.26 | 52.19 | 62.42 | 66.36 | 45.14 | 58.10 | 0.01 | 0.01 | 0.00 | 0.04 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $5.09 | 607,000 | -35.15% | 5.36 | 4.97 | 4.93 | 5.05 | 4.53 | 61.12 | 61.29 | 63.46 | 42.15 | 53.84 | 0.17 | 0.13 | 0.04 | 1.24 | ||
| NVEC | NVE CORP | $63.29 | 44,600 | -12.03% | 68.58 | 68.31 | 66.73 | 66.91 | 67.64 | 42.95 | 6.47 | 9.50 | 3.76 | 1.36 | -0.09 | 0.85 | -0.95 | 0.96 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.64 | 900 | -96.20% | 10.64 | 10.63 | 10.60 | 10.56 | 10.48 | 59.18 | 17.86 | 30.87 | 21.11 | 21.11 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $20.00 | 7,900 | -49.03% | 21.52 | 22.49 | 22.97 | 22.26 | 23.55 | 42.96 | 27.41 | 29.25 | 33.36 | 37.43 | -0.65 | -0.39 | -0.26 | 0.95 | ||
| ITHA | ITHAX ACQUISITION CORP III | $9.95 | 0 | -100.00% | 9.92 | 9.94 | N/A | N/A | N/A | 53.14 | 67.43 | 59.93 | 85.33 | 74.05 | N/A | N/A | N/A | -0.08 | ||
| MTLS | MATERIALISE NV | $5.16 | 123,000 | -25.90% | 5.50 | 5.57 | 5.70 | 5.80 | 5.58 | 47.93 | 21.35 | 17.59 | 25.17 | 12.81 | -0.10 | -0.07 | -0.03 | 1.52 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.10 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| FCEL | FUELCELL ENERGY INC | $6.36 | 1,541,000 | -29.95% | 8.12 | 8.24 | 8.09 | 8.18 | 6.57 | 43.08 | 8.11 | 7.06 | 7.36 | 5.10 | -0.24 | 0.03 | -0.27 | 1.99 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.54 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| OWLT | OWLET INC | $10.96 | 210,000 | -16.67% | 12.43 | 13.18 | 13.93 | 11.60 | 9.17 | 37.77 | 9.86 | 14.31 | 9.39 | 17.38 | -0.72 | -0.45 | -0.27 | 1.11 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $25.22 | 185,000 | 60.87% | 24.43 | 24.06 | 23.68 | 22.73 | N/A | 74.88 | 76.52 | 76.47 | 97.47 | 98.31 | 0.45 | 0.29 | 0.16 | 0.38 | ||
| BYND | BEYOND MEAT INC | $0.67 | 26,572,000 | -14.66% | 0.77 | 0.86 | 0.98 | 1.40 | 2.19 | 36.70 | 6.51 | 4.41 | 16.70 | 8.80 | -0.08 | -0.07 | -0.01 | 1.88 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.41 | ||
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.92 | 44,000 | -64.80% | 9.91 | 9.89 | N/A | N/A | N/A | 62.44 | 64.58 | 67.36 | 100.00 | 100.00 | N/A | N/A | N/A | 0.05 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.98 | 2,494,000 | 40.51% | 2.50 | 2.76 | 2.79 | 2.83 | 2.33 | 34.73 | 3.27 | 6.89 | 5.80 | 8.89 | -0.18 | -0.07 | -0.10 | 0.99 | ||
| SGHT | SIGHT SCIENCES INC | $5.69 | 287,000 | 3.61% | 6.11 | 6.38 | 7.48 | 6.13 | 4.91 | 35.50 | 16.02 | 24.73 | 31.60 | 55.49 | -0.39 | -0.39 | -0.01 | 1.79 | ||
| CARL | CARLSMED INC | $11.29 | 52,000 | -40.91% | 12.35 | 12.81 | 13.21 | 13.27 | N/A | 40.49 | 13.74 | 12.05 | 8.86 | 3.27 | -0.38 | -0.20 | -0.17 | 1.48 | ||
| JENA | JENA ACQUISITION CORP II | $10.32 | 100 | N/A | 10.31 | 10.26 | 10.22 | 10.20 | N/A | 59.66 | 78.12 | 76.53 | 52.53 | 51.61 | 0.03 | 0.03 | 0.00 | 0.01 | ||
| ACIU | AC IMMUNE SA | $2.96 | 419,000 | 13.55% | 3.29 | 3.42 | 3.21 | 3.17 | 2.58 | 44.80 | 8.89 | 11.03 | 9.53 | 10.85 | -0.05 | 0.02 | -0.07 | 1.08 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $13.16 | 1,914,000 | 63.31% | 14.00 | 15.33 | 16.81 | 18.72 | 21.50 | 45.13 | 32.34 | 18.03 | 49.00 | 21.75 | -1.03 | -0.92 | -0.11 | 1.07 | ||
| NL | NL INDUSTRIES INC | $6.10 | 46,600 | -71.41% | 6.12 | 6.17 | 5.81 | 5.83 | 6.37 | 55.01 | 59.82 | 59.94 | 38.73 | 30.52 | 0.09 | 0.11 | -0.02 | 1.03 | ||
| SVAQU | SILICON VALLEY ACQUISITION CORP | $9.98 | 23,300 | 7,666.67% | 10.01 | 10.00 | N/A | N/A | N/A | 42.17 | 38.47 | 55.12 | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| OTGA | OTG ACQUISITION CORP I | $10.07 | 30,000 | N/A | 10.07 | 10.06 | 10.03 | 10.06 | N/A | 54.99 | 52.38 | 55.56 | 29.93 | 39.91 | 0.01 | 0.01 | -0.00 | 0.06 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.31 | 26,800 | 2,133.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $2.97 | 687,000 | -36.15% | 2.97 | 2.87 | 2.87 | 3.21 | 3.00 | 67.98 | 66.71 | 51.38 | 75.46 | 59.92 | 0.06 | 0.02 | 0.04 | 1.09 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $5.23 | 234,000 | 40.12% | 5.71 | 5.89 | 5.27 | 4.88 | 4.89 | 51.13 | 23.14 | 19.33 | 15.98 | 6.55 | 0.07 | 0.16 | -0.09 | 1.53 | ||
| GCO | GENESCO INC | $27.39 | 238,000 | 60.81% | 29.79 | 32.44 | 28.97 | 29.70 | 26.95 | 45.83 | 9.55 | 6.81 | 6.37 | 2.17 | -0.22 | 0.59 | -0.81 | 1.52 | ||
| HVMC | HIGHVIEW MERGER CORP | $10.05 | 58,000 | 38,566.67% | 10.07 | 10.05 | 10.03 | 10.02 | N/A | 64.68 | 53.33 | 44.29 | 31.16 | 23.50 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $20.84 | 14,000 | -51.72% | 20.59 | 20.32 | 20.28 | 19.89 | 19.17 | 58.15 | 78.28 | 80.26 | 66.46 | 71.95 | 0.22 | 0.14 | 0.08 | 0.79 | ||
| CIX | COMPX INTERNATIONAL INC | $23.97 | 2,900 | 31.82% | 23.60 | 23.56 | 22.99 | 23.01 | 24.27 | 53.87 | 66.72 | 59.69 | 52.34 | 47.66 | 0.21 | 0.20 | 0.01 | 0.80 | ||
| BLFY | BLUE FOUNDRY BANCORP | $14.22 | 241,000 | -26.52% | 13.53 | 13.14 | 12.67 | 10.68 | 9.97 | 74.13 | 96.49 | 95.90 | 100.00 | 94.12 | 0.49 | 0.37 | 0.11 | 0.63 | ||
| GSRF | GSR IV ACQUISITION CORP | $10.03 | 27,300 | -51.68% | 10.03 | 10.02 | 10.00 | 10.07 | N/A | 55.99 | 66.67 | 66.67 | 41.04 | 46.34 | 0.01 | 0.01 | 0.00 | 0.09 | ||
| PEPG | PEPGEN INC | $4.29 | 1,327,000 | 68.61% | 5.06 | 5.31 | 5.66 | 5.08 | 3.22 | 38.26 | 9.37 | 16.31 | 14.02 | 27.99 | -0.29 | -0.18 | -0.11 | 1.22 | ||
| EM | SMART SHARE GLOBAL LTD | $1.16 | 95,000 | -76.19% | 1.16 | 1.16 | 1.23 | 1.29 | 1.22 | 44.80 | 46.67 | 43.64 | 74.10 | 68.36 | -0.02 | -0.02 | 0.01 | 0.52 | ||
| RMNI | RIMINI STREET INC | $3.20 | 291,000 | 6.20% | 3.43 | 3.62 | 3.83 | 4.09 | 4.00 | 30.96 | 9.62 | 9.62 | 13.50 | 5.85 | -0.17 | -0.13 | -0.04 | 1.14 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $8.08 | 36,000 | -59.32% | 7.19 | 6.73 | 6.44 | 5.52 | 3.83 | 60.67 | 89.57 | 94.18 | 89.72 | 96.41 | 0.41 | 0.24 | 0.17 | 0.35 | ||
| NWFL | NORWOOD FINANCIAL CORP | $31.66 | 47,000 | 4.44% | 30.28 | 29.24 | 29.00 | 27.58 | 26.56 | 72.85 | 90.74 | 88.75 | 100.00 | 100.00 | 0.86 | 0.48 | 0.38 | 0.44 | ||
| AMRN | AMARIN CORP PLC | $14.09 | 72,000 | -48.94% | 15.01 | 15.25 | 14.85 | 16.02 | 14.94 | 47.71 | 10.47 | 11.83 | 9.94 | 5.54 | -0.05 | 0.07 | -0.12 | 1.13 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $47.84 | 4,100 | -68.22% | 52.07 | 54.40 | 45.19 | 28.38 | 19.77 | 46.90 | 8.98 | 16.56 | 3.02 | 19.47 | 0.18 | 1.97 | -1.79 | -0.15 | ||
| IMRX | IMMUNEERING CORP | $4.52 | 1,270,000 | 14.83% | 4.89 | 4.79 | 5.81 | 6.31 | 4.79 | 46.03 | 31.67 | 37.07 | 43.15 | 46.21 | -0.29 | -0.32 | 0.03 | 1.26 | ||
| PUBM | PUBMATIC INC | $6.28 | 970,000 | 5.90% | 7.08 | 7.50 | 8.37 | 8.44 | 9.63 | 25.28 | 9.11 | 7.04 | 12.20 | 4.27 | -0.53 | -0.42 | -0.10 | 1.71 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $8.55 | 352,000 | 89.25% | 9.01 | 8.95 | 8.94 | 8.88 | 9.52 | 50.65 | 24.19 | 35.84 | 20.09 | 29.76 | 0.05 | 0.07 | -0.02 | 1.35 | ||
| ISTR | INVESTAR HOLDING CORP | $29.66 | 130,000 | 38.30% | 28.86 | 28.12 | 27.17 | 25.24 | 23.01 | 76.61 | 56.72 | 54.53 | 100.00 | 99.55 | 0.78 | 0.60 | 0.17 | 0.50 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $14.19 | 61,400 | 14.98% | 13.59 | 13.26 | 12.96 | 12.31 | 11.31 | 73.36 | 87.49 | 90.39 | 100.00 | 100.00 | 0.37 | 0.24 | 0.13 | 0.62 | ||
| TRON | TRON INC | $1.13 | 1,437,000 | 43.13% | 1.35 | 1.48 | 1.60 | 2.10 | 3.34 | 42.32 | 17.20 | 10.94 | 23.65 | 8.44 | -0.11 | -0.09 | -0.02 | 2.30 | ||
| CADL | CANDEL THERAPEUTICS INC | $5.29 | 740,000 | 38.32% | 5.82 | 5.96 | 5.68 | 5.48 | 5.53 | 50.15 | 20.18 | 18.86 | 18.44 | 12.71 | -0.01 | 0.06 | -0.07 | 1.13 | ||
| SSP | EW SCRIPPS CO | $3.26 | 415,000 | -13.00% | 3.40 | 3.49 | 3.97 | 3.35 | 3.08 | 42.25 | 17.16 | 20.85 | 60.01 | 65.93 | -0.14 | -0.15 | 0.01 | 1.45 | ||
| MPX | MARINE PRODUCTS CORP | $8.25 | 200,000 | 491.72% | 9.38 | 9.42 | 9.04 | 8.88 | 8.76 | 34.85 | 34.17 | 62.19 | 31.48 | 59.25 | -0.02 | 0.13 | -0.15 | 0.99 | ||
| CIA | CITIZENS INC | $5.74 | 55,000 | -48.60% | 5.72 | 5.51 | 5.36 | 5.49 | 4.82 | 61.78 | 80.31 | 85.25 | 59.43 | 71.33 | 0.17 | 0.12 | 0.05 | 0.77 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.44 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| LPCVU | LAUNCHPAD CADENZA ACQUISITION CORP I | $10.01 | 1,500 | 328.57% | 10.01 | 10.01 | N/A | N/A | N/A | 58.18 | 69.52 | 45.05 | 90.19 | 75.52 | N/A | N/A | N/A | 0.04 | ||
| ADACU | AMERICAN DRIVE ACQUISITION CO | $10.00 | 600 | -91.04% | 10.00 | 10.00 | N/A | N/A | N/A | 34.24 | 43.70 | 41.85 | 98.43 | 89.92 | N/A | N/A | N/A | 0.00 | ||
| BACC | BLUE ACQUISITION CORP | $10.26 | 57,700 | 126.27% | 10.24 | 10.25 | 10.25 | 10.15 | N/A | 54.28 | 45.83 | 37.50 | 40.89 | 33.53 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $8.74 | 497,000 | 36.16% | 9.04 | 8.91 | 8.70 | 10.67 | 12.00 | 44.64 | 34.04 | 48.38 | 0.00 | 12.32 | 0.03 | 0.05 | -0.02 | 0.78 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.45 | 877,000 | 4.40% | 6.65 | 6.66 | 6.59 | 6.45 | 6.98 | 50.13 | 30.31 | 34.89 | 20.78 | 13.50 | 0.01 | 0.03 | -0.02 | 0.66 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $19.30 | 213,000 | 3.90% | 19.25 | 19.41 | 23.15 | 26.23 | 28.89 | 36.14 | 47.42 | 43.55 | 95.15 | 91.01 | -1.05 | -1.34 | 0.30 | 0.74 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.33 | 0 | -100.00% | 10.37 | 10.34 | 10.32 | 10.26 | 10.18 | 45.97 | 25.00 | 50.00 | 0.00 | 33.33 | 0.01 | 0.02 | -0.01 | -0.01 | ||
| EOLS | EVOLUS INC | $4.41 | 833,000 | -34.82% | 4.70 | 4.97 | 6.06 | 6.32 | 7.69 | 31.56 | 8.82 | 12.13 | 48.91 | 60.88 | -0.44 | -0.45 | 0.01 | 1.06 | ||
| SLP | SIMULATIONS PLUS INC | $14.14 | 325,000 | -20.54% | 16.86 | 18.49 | 18.70 | 17.53 | 19.12 | 26.47 | 3.98 | 3.52 | 3.46 | 1.15 | -1.10 | -0.46 | -0.64 | 1.07 | ||
| FVCB | FVCBANKCORP INC | $15.72 | 62,000 | 37.78% | 15.37 | 14.90 | 14.05 | 13.32 | 12.85 | 75.95 | 86.64 | 87.53 | 79.64 | 74.46 | 0.52 | 0.45 | 0.07 | 0.57 | ||
| NODK | NI HOLDINGS INC | $13.78 | 8,200 | 10.81% | 13.50 | 13.39 | 13.53 | 13.50 | 13.20 | 53.03 | 77.78 | 74.33 | 89.32 | 92.06 | 0.04 | -0.01 | 0.05 | 0.54 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $7.56 | 385,000 | 153.29% | 8.28 | 8.17 | 8.02 | 7.59 | 7.43 | 37.69 | 8.70 | 21.76 | 0.28 | 6.79 | -0.02 | 0.10 | -0.12 | 1.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.