| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.21 | 37,705 | 49.90% | 14.16 | 13.73 | 14.95 | 15.34 | 15.45 | 48.99 | 75.75 | 83.61 | 81.08 | 89.56 | -0.10 | -0.26 | 0.16 | 0.68 | ||
| NC | NACCO INDUSTRIES INC | $33.66 | 7,323 | -53.82% | 35.16 | 35.34 | 33.96 | 32.46 | 30.62 | 45.42 | 16.73 | 18.75 | 8.82 | 11.37 | 0.13 | 0.48 | -0.35 | 0.86 | ||
| BLZE | BACKBLAZE INC | $4.60 | 248,289 | 35.37% | 4.49 | 4.52 | 5.12 | 5.84 | 6.17 | 45.91 | 69.40 | 61.45 | 91.69 | 69.63 | -0.17 | -0.22 | 0.05 | 1.59 | ||
| PCYO | PURE CYCLE CORP | $10.37 | 64,858 | -88.90% | 10.09 | 10.12 | 10.57 | 11.35 | 11.23 | 52.67 | 39.48 | 23.63 | 80.92 | 56.24 | -0.14 | -0.18 | 0.05 | 0.78 | ||
| ATNI | ATN INTERNATIONAL INC | $16.12 | 85,946 | 20.81% | 17.06 | 17.34 | 18.99 | 17.76 | 22.07 | 38.34 | 29.03 | 37.93 | 30.59 | 40.00 | -0.77 | -0.64 | -0.13 | 0.59 | ||
| RZLT | REZOLUTE INC | $4.12 | 1,165,980 | 63.24% | 3.83 | 3.25 | 3.39 | 4.12 | 4.50 | 68.14 | 86.20 | 81.20 | 91.60 | 87.98 | 0.23 | 0.10 | 0.13 | 0.69 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $10.29 | 38,658 | -47.18% | 10.38 | 10.26 | 10.69 | 11.19 | 11.91 | 46.88 | 68.34 | 75.74 | 68.05 | 77.46 | -0.04 | -0.10 | 0.05 | 0.68 | ||
| MAMA | MAMA's CREATIONS INC | $6.63 | 108,985 | -21.15% | 6.49 | 6.53 | 6.36 | 7.05 | 7.52 | 53.64 | 72.69 | 64.64 | 90.95 | 90.58 | 0.03 | -0.00 | 0.03 | 0.49 | ||
| CERS | CERUS CORP | $1.30 | 1,072,744 | -27.49% | 1.34 | 1.32 | 1.42 | 1.59 | 1.76 | 43.80 | 34.67 | 37.64 | 44.31 | 53.05 | -0.03 | -0.03 | 0.01 | 1.66 | ||
| DSGN | DESIGN THERAPEUTICS INC | $4.36 | 51,715 | -18.63% | 4.32 | 3.75 | 4.24 | 4.76 | 5.01 | 55.21 | 77.15 | 84.52 | 77.94 | 88.83 | 0.15 | 0.01 | 0.14 | 1.42 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $1.87 | 82,428 | 32.09% | 1.99 | 1.98 | 2.02 | 2.01 | 2.21 | 42.10 | 28.89 | 28.48 | 6.41 | 6.42 | -0.03 | -0.01 | -0.02 | 0.53 | ||
| AREN | ARENA GROUP HOLDINGS INC | $5.19 | 78,860 | -55.85% | 4.52 | 3.35 | 2.31 | 1.87 | 1.39 | 73.78 | 96.44 | 97.96 | 57.53 | 60.91 | 0.92 | 0.70 | 0.22 | 0.50 | ||
| GEVO | GEVO INC | $1.03 | 3,071,116 | -44.91% | 1.13 | 1.12 | 1.21 | 1.54 | 1.47 | 36.05 | 15.85 | 22.49 | 0.00 | 13.59 | -0.04 | -0.04 | -0.00 | 1.98 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.15 | 38,573 | -85.98% | 10.11 | 10.09 | 10.06 | N/A | N/A | 74.22 | 66.87 | 70.71 | 100.00 | 100.00 | 0.02 | 0.02 | 0.01 | -0.01 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $19.64 | 47,774 | -15.55% | 19.17 | 18.84 | 20.51 | 23.70 | N/A | 50.25 | 86.37 | 83.59 | 94.08 | 92.18 | -0.28 | -0.55 | 0.27 | 0.91 | ||
| AEHR | AEHR TEST SYSTEMS | $8.26 | 402,076 | 2.15% | 8.48 | 8.26 | 8.60 | 10.84 | 12.34 | 47.83 | 59.08 | 64.17 | 55.43 | 58.37 | -0.03 | -0.10 | 0.07 | 1.88 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $8.93 | 20,214 | -30.43% | 8.49 | 8.21 | 7.91 | 8.03 | 8.25 | 67.29 | 84.76 | 82.63 | 83.48 | 83.15 | 0.24 | 0.17 | 0.07 | 0.32 | ||
| ZIMV | ZIMVIE INC | $8.88 | 146,737 | -9.70% | 9.26 | 9.26 | 10.90 | 12.36 | 14.30 | 35.69 | 33.66 | 35.10 | 71.68 | 74.57 | -0.47 | -0.56 | 0.09 | 1.27 | ||
| FACT | FACT II ACQUISITION CORP | $10.10 | 106 | -3.64% | 10.09 | 10.07 | 10.03 | 9.98 | N/A | 61.55 | 22.76 | 24.23 | 34.07 | 34.07 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| TSBK | TIMBERLAND BANCORP INC | $30.77 | 6,206 | -0.18% | 30.50 | 29.76 | 30.08 | 30.30 | 30.35 | 54.64 | 84.12 | 83.07 | 86.60 | 89.34 | 0.28 | 0.10 | 0.18 | 0.59 | ||
| ODV | OSISKO DEVELOPMENT CORP | $1.79 | 1,631,024 | 1,168.32% | 1.67 | 1.63 | 1.50 | 1.55 | 1.78 | 63.05 | 58.04 | 58.57 | 28.31 | 23.99 | 0.05 | 0.05 | 0.00 | 0.69 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.12 | 13,072 | 261,340.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $3.57 | 537,402 | -52.39% | 3.56 | 3.30 | 3.71 | 4.60 | 5.23 | 51.92 | 75.13 | 77.89 | 79.14 | 83.52 | -0.01 | -0.09 | 0.07 | 1.03 | ||
| NYXH | NYXOAH SA | $6.49 | 173,658 | -1.31% | 6.06 | 6.04 | 8.14 | 8.85 | 8.73 | 45.47 | 69.95 | 60.87 | 91.96 | 91.42 | -0.52 | -0.71 | 0.19 | 0.44 | ||
| RCEL | AVITA MEDICAL INC | $9.21 | 121,682 | -58.80% | 9.70 | 9.20 | 8.93 | 9.78 | 10.13 | 49.81 | 45.76 | 58.88 | 2.37 | 19.12 | 0.21 | 0.23 | -0.02 | 1.39 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $16.90 | 21,569 | 45.72% | 16.28 | 15.45 | 16.56 | 18.25 | 19.36 | 58.07 | 84.70 | 87.57 | 90.29 | 95.11 | 0.18 | -0.19 | 0.36 | 0.80 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.72 | 7,480,495 | -3.02% | 1.72 | 1.59 | 1.70 | 2.40 | 2.96 | 52.78 | 78.72 | 77.96 | 84.51 | 82.22 | 0.01 | -0.02 | 0.04 | 2.73 | ||
| AVNW | AVIAT NETWORKS INC | $19.00 | 128,970 | 61.46% | 17.89 | 17.44 | 18.79 | 19.14 | 20.87 | 58.01 | 86.30 | 83.60 | 100.00 | 93.12 | -0.07 | -0.35 | 0.28 | 1.09 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $19.22 | 77,990 | 121.76% | 18.79 | 18.68 | 21.02 | 23.88 | 22.57 | 47.55 | 46.58 | 37.93 | 81.11 | 62.18 | -0.64 | -0.85 | 0.21 | 0.66 | ||
| DCGO | DOCGO INC | $2.35 | 501,394 | -23.96% | 2.23 | 2.29 | 2.72 | 3.66 | 3.62 | 44.05 | 62.16 | 48.41 | 92.95 | 89.98 | -0.15 | -0.21 | 0.05 | 1.02 | ||
| GPRE | GREEN PLAINS INC | $3.70 | 1,299,554 | 42.72% | 3.63 | 3.66 | 4.64 | 6.80 | 9.95 | 41.59 | 70.33 | 64.75 | 95.19 | 94.02 | -0.31 | -0.41 | 0.10 | 1.38 | ||
| RERE | ATRENEW INC | $2.45 | 3,546,007 | 653.97% | 2.40 | 2.31 | 2.78 | 2.81 | 2.70 | 47.19 | 90.99 | 93.61 | 95.29 | 97.64 | -0.08 | -0.14 | 0.05 | 1.02 | ||
| ALMS | ALUMIS INC | $4.40 | 794,622 | -12.36% | 4.37 | 5.39 | 5.29 | 6.27 | 8.83 | 43.58 | 21.11 | 12.01 | 60.24 | 33.49 | -0.50 | -0.38 | -0.12 | 0.51 | ||
| HSHP | HIMALAYA SHIPPING LTD | $5.45 | 46,484 | 11.96% | 5.17 | 4.88 | 5.31 | 5.12 | 6.28 | 60.15 | 93.24 | 90.68 | 100.00 | 97.99 | 0.04 | -0.06 | 0.10 | 0.85 | ||
| MBI | MBIA INC | $4.69 | 155,391 | -19.41% | 4.69 | 4.43 | 5.05 | 5.77 | 5.05 | 49.51 | 84.36 | 86.31 | 90.84 | 92.54 | -0.07 | -0.16 | 0.09 | 1.14 | ||
| WSBF | WATERSTONE FINANCIAL INC | $12.37 | 54,159 | 14.22% | 12.21 | 12.19 | 13.07 | 13.40 | 14.11 | 46.72 | 62.09 | 54.72 | 97.14 | 91.71 | -0.23 | -0.30 | 0.08 | 0.60 | ||
| TTGT | TECHTARGET INC | $8.17 | 281,455 | -22.13% | 7.76 | 7.99 | 11.54 | 14.98 | 21.47 | 37.98 | 56.57 | 49.95 | 99.58 | 98.98 | -1.09 | -1.38 | 0.29 | 1.33 | ||
| NWFL | NORWOOD FINANCIAL CORP | $25.76 | 32,900 | 29.83% | 25.16 | 23.80 | 24.44 | 25.64 | 26.89 | 60.14 | 82.05 | 86.42 | 88.48 | 95.13 | 0.50 | 0.14 | 0.36 | 0.57 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.93 | 364,802 | 41.36% | 6.10 | 6.03 | 6.82 | 7.26 | 7.39 | 38.05 | 42.85 | 51.39 | 57.06 | 64.93 | -0.20 | -0.25 | 0.05 | 0.79 | ||
| POWW | AMMO INC | $2.00 | 460,150 | -50.60% | 1.90 | 1.63 | 1.53 | 1.48 | 1.44 | 70.68 | 90.57 | 93.62 | 89.61 | 93.33 | 0.16 | 0.11 | 0.05 | 1.10 | ||
| FDBC | FIDELITY D & D BANCORP INC | $41.16 | 6,025 | 26.28% | 40.12 | 39.74 | 41.79 | 44.40 | 47.89 | 51.80 | 89.40 | 86.64 | 90.21 | 94.94 | -0.19 | -0.70 | 0.51 | 0.75 | ||
| WGRX | WELLGISTICS HEALTH INC | $4.57 | 22,326 | -62.96% | 4.15 | 3.91 | 3.66 | N/A | N/A | 54.72 | 92.63 | 86.42 | 99.17 | 97.76 | 0.20 | 0.15 | 0.06 | 1.35 | ||
| LAES | SEALSQ CORP | $2.37 | 11,014,536 | 29.60% | 2.54 | 2.50 | 2.73 | 3.46 | 1.97 | 44.24 | 57.96 | 58.12 | 66.71 | 69.65 | -0.07 | -0.10 | 0.03 | 2.14 | ||
| RR | RICHTECH ROBOTICS INC | $2.07 | 11,314,384 | 129.10% | 2.07 | 1.98 | 1.95 | 2.21 | 1.54 | 51.39 | 54.08 | 49.81 | 56.17 | 48.65 | 0.02 | 0.01 | 0.02 | 1.34 | ||
| NFGC | NEW FOUND GOLD CORP | $1.18 | 730,493 | 151.11% | 1.14 | 1.13 | 1.40 | 1.57 | 2.00 | 47.84 | 33.60 | 26.11 | 73.85 | 55.86 | -0.06 | -0.08 | 0.02 | 0.70 | ||
| CDZI | CADIZ INC | $2.89 | 390,028 | -32.97% | 2.83 | 2.68 | 3.21 | 3.97 | 3.64 | 49.46 | 83.62 | 82.60 | 97.77 | 97.58 | -0.08 | -0.15 | 0.07 | 1.11 | ||
| OZ | BELPOINTE PREP LLC | $62.71 | 2,979 | -55.18% | 62.19 | 61.53 | 63.63 | 65.83 | 66.62 | 50.18 | 67.45 | 68.98 | 77.76 | 78.35 | -0.24 | -0.52 | 0.28 | 0.14 | ||
| EGHT | 8X8 INC | $1.79 | 613,404 | -30.90% | 1.76 | 1.72 | 2.02 | 2.42 | 2.37 | 46.75 | 83.13 | 81.95 | 92.42 | 92.53 | -0.06 | -0.10 | 0.04 | 1.67 | ||
| MEI | METHODE ELECTRONICS INC | $6.60 | 168,897 | -34.01% | 6.32 | 6.00 | 6.94 | 9.35 | 10.05 | 54.62 | 89.37 | 87.53 | 96.18 | 93.83 | -0.08 | -0.26 | 0.17 | 1.14 | ||
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $6.10 | 10,827 | -73.00% | 6.04 | 6.01 | 6.17 | 4.54 | 3.26 | 51.45 | 51.90 | 50.71 | 50.32 | 40.31 | -0.01 | 0.01 | -0.02 | 0.99 | ||
| CDTX | CIDARA THERAPEUTICS INC | $21.50 | 27,284 | -79.43% | 21.49 | 19.97 | 21.14 | 21.73 | 17.34 | 55.35 | 75.04 | 75.49 | 81.37 | 81.46 | 0.33 | 0.08 | 0.25 | 0.69 | ||
| ESEA | EUROSEAS LTD | $33.85 | 50,977 | 321.79% | 31.21 | 30.07 | 31.26 | 32.63 | 37.53 | 66.26 | 86.62 | 85.00 | 100.00 | 98.39 | 0.48 | -0.05 | 0.53 | 0.94 | ||
| CADL | CANDEL THERAPEUTICS INC | $4.98 | 1,005,159 | -13.42% | 4.93 | 4.86 | 6.61 | 7.32 | 6.55 | 42.57 | 69.00 | 63.14 | 86.66 | 89.46 | -0.41 | -0.56 | 0.16 | 1.04 | ||
| EMX | EMX ROYALTY CORP | $2.13 | 356,764 | -8.18% | 2.23 | 2.14 | 1.98 | 1.87 | 1.82 | 51.03 | 29.43 | 57.59 | 0.00 | 22.08 | 0.07 | 0.08 | -0.01 | 0.68 | ||
| IMMR | IMMERSION CORP | $7.25 | 218,728 | -28.48% | 7.22 | 7.13 | 7.49 | 8.09 | 8.75 | 48.54 | 73.86 | 72.81 | 79.88 | 76.88 | -0.06 | -0.11 | 0.05 | 1.12 | ||
| MERC | MERCER INTERNATIONAL INC | $3.50 | 774,640 | 3.38% | 4.36 | 4.73 | 5.93 | 6.24 | 6.41 | 18.76 | 3.70 | 7.99 | 0.00 | 11.41 | -0.53 | -0.47 | -0.06 | 0.95 | ||
| CAN | CANAAN INC | $0.62 | 15,599,690 | 23.08% | 0.75 | 0.73 | 0.94 | 1.53 | 1.36 | 32.07 | 11.16 | 24.05 | 23.97 | 41.84 | -0.08 | -0.08 | 0.01 | 2.11 | ||
| THRD | THIRD HARMONIC BIO INC | $5.16 | 244,430 | -41.25% | 5.16 | 4.74 | 3.99 | 5.77 | 9.21 | 78.28 | 70.44 | 84.93 | 36.09 | 67.16 | 0.36 | 0.35 | 0.00 | 0.78 | ||
| ALLT | ALLOT LTD | $5.88 | 185,001 | 40.93% | 5.94 | 5.68 | 5.78 | 6.38 | 4.87 | 51.09 | 59.63 | 63.75 | 54.54 | 59.33 | 0.03 | -0.01 | 0.04 | 1.11 | ||
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.19 | 2,477 | -56.27% | 4.32 | 4.39 | 4.55 | 4.85 | 5.06 | 43.60 | 45.91 | 36.63 | 80.53 | 62.09 | -0.12 | -0.12 | -0.01 | 0.29 | ||
| MVBF | MVB FINANCIAL CORP | $17.86 | 31,014 | 237.04% | 17.08 | 16.57 | 17.19 | 18.63 | 19.69 | 64.01 | 88.47 | 85.47 | 99.79 | 99.93 | 0.11 | -0.14 | 0.24 | 0.82 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $12.50 | 30,901 | 46.32% | 11.94 | 11.88 | 12.78 | 13.76 | 14.02 | 55.23 | 81.71 | 76.73 | 98.89 | 98.89 | -0.10 | -0.27 | 0.17 | 0.75 | ||
| JILL | JJILL INC | $15.14 | 63,563 | -48.72% | 15.36 | 15.62 | 18.36 | 22.51 | 25.60 | 37.19 | 52.35 | 47.00 | 87.37 | 85.03 | -0.89 | -1.10 | 0.21 | 1.00 | ||
| FLYX | FLYEXCLUSIVE INC | $2.88 | 3,690 | 20.51% | 2.90 | 2.94 | 3.10 | 3.08 | 3.13 | 45.51 | 48.93 | 40.43 | 71.04 | 51.30 | -0.07 | -0.07 | -0.00 | 0.22 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.62 | 67,884 | 42.73% | 7.22 | 6.75 | 7.27 | 10.34 | 11.36 | 56.23 | 87.50 | 91.29 | 96.51 | 97.79 | -0.03 | -0.27 | 0.24 | 1.46 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.78 | 141,559 | 79.31% | 9.10 | 8.45 | 9.15 | 9.50 | 10.04 | 67.00 | 92.23 | 91.15 | 96.84 | 95.83 | 0.16 | -0.07 | 0.23 | 0.81 | ||
| ZUMZ | ZUMIEZ INC | $11.99 | 212,152 | -16.87% | 11.89 | 12.48 | 13.54 | 15.50 | 19.41 | 41.34 | 23.20 | 19.30 | 47.98 | 33.23 | -0.60 | -0.61 | 0.01 | 1.41 | ||
| MBCN | MIDDLEFIELD BANC CORP | $28.40 | 6,028 | -31.98% | 26.47 | 25.43 | 25.98 | 26.56 | 27.26 | 60.67 | 89.08 | 87.13 | 93.61 | 94.82 | 0.49 | 0.02 | 0.47 | 0.62 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.17 | 347,141 | -17.13% | 3.97 | 3.81 | 4.37 | 5.16 | 6.09 | 53.83 | 96.44 | 95.82 | 100.00 | 100.00 | -0.08 | -0.18 | 0.10 | 1.12 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $7.73 | 106,182 | 61.19% | 7.56 | 7.50 | 7.25 | 7.04 | 5.19 | 55.36 | 50.96 | 48.94 | 55.50 | 45.43 | 0.13 | 0.13 | 0.01 | 1.07 | ||
| AARD | AARDVARK THERAPEUTICS INC | $10.54 | 60,775 | -62.48% | 9.97 | 8.71 | 9.62 | N/A | N/A | 54.02 | 80.13 | 89.62 | 84.77 | 92.49 | 0.52 | -0.04 | 0.56 | 1.33 | ||
| PKBK | PARKE BANCORP INC | $19.30 | 15,231 | -58.41% | 18.98 | 18.30 | 18.66 | 19.51 | 20.17 | 60.75 | 87.38 | 83.44 | 95.61 | 92.74 | 0.18 | 0.02 | 0.16 | 0.69 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $3.66 | 7,966 | -90.98% | 3.82 | 3.69 | 3.22 | 3.42 | N/A | 52.53 | 41.22 | 52.96 | 5.75 | 15.50 | 0.16 | 0.21 | -0.05 | 0.54 | ||
| UROY | URANIUM ROYALTY CORP | $1.83 | 3,786,822 | -2.25% | 1.83 | 1.74 | 1.80 | 2.06 | 2.25 | 51.98 | 74.13 | 76.10 | 77.97 | 78.85 | 0.02 | -0.00 | 0.02 | 1.56 | ||
| BLDE | BLADE AIR MOBILITY INC | $2.85 | 701,936 | 56.42% | 2.71 | 2.68 | 2.91 | 3.47 | 3.43 | 53.56 | 78.58 | 67.57 | 92.88 | 89.86 | -0.03 | -0.08 | 0.05 | 1.22 | ||
| TSAT | TELESAT CORP | $16.00 | 45,199 | -38.80% | 15.92 | 16.56 | 18.33 | 18.17 | 14.73 | 43.28 | 41.54 | 34.45 | 79.81 | 65.96 | -0.75 | -0.84 | 0.09 | 1.22 | ||
| LSB | LAKESHORE BIOPHARMA CO LTD | $1.19 | 13,318 | -2.22% | 1.25 | 1.44 | 1.92 | 2.32 | 3.29 | 30.08 | 9.38 | 9.22 | 43.53 | 36.01 | -0.24 | -0.24 | -0.00 | 0.25 | ||
| GNFT | GENFIT SA | $4.53 | 5,086 | 46.57% | 3.89 | 3.63 | 3.58 | 3.68 | 4.21 | 69.95 | 88.19 | 92.01 | 99.09 | 99.09 | 0.20 | 0.09 | 0.11 | 0.36 | ||
| FBLA | FB BANCORP INC | $11.40 | 48,698 | -27.82% | 11.23 | 10.80 | 11.07 | 11.43 | N/A | 62.51 | 95.39 | 95.22 | 96.12 | 97.76 | 0.12 | 0.01 | 0.10 | 0.49 | ||
| NGNE | NEUROGENE INC | $15.11 | 187,088 | -6.44% | 15.01 | 12.54 | 14.15 | 17.00 | 28.56 | 55.21 | 79.95 | 78.74 | 81.06 | 81.87 | 0.67 | 0.13 | 0.53 | 1.38 | ||
| QTRX | QUANTERIX CORP | $5.81 | 403,713 | -15.46% | 5.72 | 5.45 | 6.48 | 8.11 | 10.52 | 48.39 | 65.74 | 66.28 | 86.25 | 86.63 | -0.16 | -0.30 | 0.14 | 1.79 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $8.28 | 237,036 | 5.91% | 8.59 | 8.13 | 9.06 | 9.26 | 11.87 | 47.93 | 34.45 | 42.32 | 37.41 | 43.16 | -0.10 | -0.18 | 0.07 | 1.33 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $4.91 | 334,463 | 129.01% | 4.56 | 4.38 | 4.27 | 4.51 | 5.53 | 71.28 | 83.55 | 88.00 | 100.00 | 100.00 | 0.15 | 0.08 | 0.07 | 0.79 | ||
| PWOD | PENNS WOODS BANCORP INC | $29.42 | 7,499 | -88.78% | 28.53 | 27.30 | 28.07 | 29.55 | 27.27 | 63.78 | 93.46 | 94.32 | 94.18 | 94.48 | 0.44 | 0.05 | 0.39 | 0.56 | ||
| ALCO | ALICO INC | $29.29 | 49,076 | 57.65% | 28.85 | 28.86 | 29.03 | 28.98 | 28.09 | 53.29 | 55.23 | 48.62 | 53.93 | 35.71 | -0.09 | -0.11 | 0.02 | 0.62 | ||
| GCO | GENESCO INC | $20.23 | 102,208 | -37.97% | 19.85 | 19.26 | 23.14 | 32.28 | 30.62 | 47.18 | 62.17 | 57.12 | 89.36 | 84.05 | -0.80 | -1.30 | 0.50 | 1.56 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.19 | 485,330 | 385.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| MACI | MELAR ACQUISITION CORP I | $10.30 | 401 | 718.37% | 10.29 | 10.28 | 10.25 | 10.18 | 10.09 | 65.49 | 71.46 | 71.74 | 92.68 | 97.56 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $26.07 | 32,176 | -15.63% | 26.15 | 26.42 | N/A | N/A | N/A | 47.73 | 47.50 | 51.06 | 70.58 | 79.00 | N/A | N/A | N/A | 0.37 | ||
| HMST | HOMESTREET INC | $11.74 | 44,987 | -45.80% | 11.31 | 11.09 | 10.25 | 10.44 | 12.11 | 64.15 | 80.66 | 74.86 | 99.35 | 92.52 | 0.32 | 0.30 | 0.03 | 1.06 | ||
| DYNX | DYNAMIX CORP | $10.03 | 123 | -59.93% | 9.99 | 9.97 | 9.93 | 9.87 | N/A | 82.98 | 98.33 | 97.22 | 94.79 | 91.32 | 0.03 | 0.02 | 0.00 | 0.00 | ||
| OCGN | OCUGEN INC | $0.76 | 2,809,198 | -28.00% | 0.73 | 0.70 | 0.65 | 0.71 | 0.92 | 58.99 | 84.47 | 86.87 | 92.12 | 91.81 | 0.03 | 0.02 | 0.01 | 1.87 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.84 | 910,719 | 31.63% | 2.91 | 2.69 | 2.52 | 2.36 | 1.76 | 56.50 | 76.38 | 85.87 | 53.63 | 75.29 | 0.14 | 0.12 | 0.02 | 0.66 | ||
| BYON | BEYOND INC | $3.84 | 2,355,821 | -21.74% | 4.05 | 3.99 | 4.92 | 5.81 | 7.57 | 40.65 | 27.30 | 33.76 | 60.12 | 67.07 | -0.28 | -0.35 | 0.06 | 1.76 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $46.21 | 38,535 | 194.70% | 44.28 | 43.30 | 46.52 | 48.19 | 48.13 | 56.93 | 66.37 | 61.45 | 89.29 | 86.79 | -0.34 | -0.85 | 0.51 | 0.56 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $12.57 | 4,522,290 | 726.76% | 13.50 | 11.96 | 9.95 | N/A | N/A | 53.46 | 84.42 | 90.24 | 66.67 | 88.89 | 1.49 | 1.21 | 0.28 | -0.38 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.22 | 105,589 | 95.57% | 6.86 | 6.88 | 7.43 | 7.05 | 5.22 | 35.28 | 21.29 | 32.47 | 30.12 | 44.96 | -0.22 | -0.19 | -0.03 | 0.72 | ||
| FRST | PRIMIS FINANCIAL CORP | $8.92 | 99,390 | 6.59% | 8.53 | 8.37 | 9.33 | 10.36 | 11.17 | 53.25 | 85.45 | 77.02 | 97.30 | 91.92 | -0.17 | -0.32 | 0.15 | 0.89 | ||
| LSEA | LANDSEA HOMES CORP | $6.07 | 153,956 | -64.08% | 6.11 | 5.99 | 6.62 | 7.58 | 9.58 | 46.03 | 51.42 | 54.17 | 74.47 | 74.60 | -0.14 | -0.21 | 0.07 | 0.80 | ||
| BLFY | BLUE FOUNDRY BANCORP | $9.98 | 73,223 | 65.24% | 9.44 | 9.10 | 9.28 | 9.54 | 10.05 | 69.77 | 89.77 | 86.28 | 100.00 | 95.96 | 0.15 | 0.03 | 0.12 | 0.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.