| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPS | COOPER-STANDARD HOLDINGS INC | $17.93 | 731,000 | -27.41% | 20.25 | 20.45 | 22.24 | 25.21 | 28.36 | 35.23 | 41.97 | 53.89 | 36.65 | 63.03 | -0.80 | -0.70 | -0.10 | 1.92 | ||
| TWI | TITAN INTERNATIONAL INC | $4.93 | 1,034,000 | -2.82% | 5.39 | 6.08 | 6.76 | 7.07 | 7.71 | 29.24 | 12.62 | 13.61 | 28.27 | 26.42 | -0.58 | -0.42 | -0.16 | 1.46 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $21.75 | 10,900 | 73.02% | 23.23 | 23.57 | 25.53 | 26.16 | 27.01 | 39.18 | 46.22 | 42.51 | 30.11 | 24.24 | -0.89 | -0.68 | -0.21 | 0.11 | ||
| ASPI | ASP ISOTOPES INC | $2.08 | 3,608,000 | -34.89% | 1.97 | 2.06 | 2.77 | 3.76 | 4.71 | 44.16 | 36.69 | 21.83 | 70.73 | 58.83 | -0.25 | -0.28 | 0.03 | 2.00 | ||
| SAC | SAFEGUARD ACQUISITION CORP | $10.12 | 0 | -100.00% | 10.12 | 10.11 | 10.10 | 10.09 | 10.05 | 57.31 | 100.00 | 96.30 | 91.17 | 85.94 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.74 | 0 | -100.00% | 10.74 | 10.73 | 10.74 | 10.77 | 10.71 | 52.07 | 86.67 | 91.11 | 100.00 | 100.00 | -0.00 | -0.00 | 0.00 | -0.00 | ||
| GALT | GALECTIN THERAPEUTICS INC | $3.14 | 223,000 | -43.83% | 3.32 | 3.43 | 3.74 | 3.76 | 3.21 | 39.70 | 30.39 | 33.21 | 52.33 | 60.75 | -0.14 | -0.12 | -0.02 | 0.80 | ||
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $10.11 | 0 | -100.00% | 10.11 | 10.10 | 10.09 | 10.06 | 10.00 | 56.22 | 61.90 | 80.95 | 33.33 | 61.33 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| CV | CAPSOVISION INC | $6.32 | 120,000 | -15.49% | 6.73 | 6.72 | 6.49 | 6.53 | 6.36 | 42.78 | 27.44 | 38.34 | 17.03 | 17.94 | 0.00 | 0.07 | -0.07 | 0.96 | ||
| XFOR | X4 PHARMACEUTICALS INC | $3.18 | 527,000 | -13.32% | 3.26 | 3.04 | 3.23 | 3.66 | 3.79 | 51.30 | 61.67 | 67.90 | 46.86 | 61.59 | 0.03 | 0.00 | 0.02 | 1.31 | ||
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.05 | 120,000 | 5,354.55% | 10.09 | 10.08 | 10.08 | 10.13 | N/A | 38.21 | 52.38 | 77.78 | 43.59 | 73.51 | 0.00 | 0.00 | 0.00 | 0.09 | ||
| AACO | ABONY ACQUISITION CORP I | $10.02 | 0 | N/A | 10.01 | 10.00 | 9.99 | 9.97 | N/A | 85.29 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| OCGN | OCUGEN INC | $0.93 | 7,422,000 | 3.88% | 0.78 | 0.80 | 0.98 | 1.17 | 1.41 | 55.77 | 76.65 | 61.15 | 93.69 | 94.06 | -0.04 | -0.07 | 0.03 | 2.03 | ||
| NODK | NI HOLDINGS INC | $15.33 | 10,400 | -60.31% | 15.10 | 14.96 | 14.99 | 15.30 | 14.38 | 61.20 | 73.44 | 74.05 | 90.74 | 94.54 | 0.10 | 0.03 | 0.07 | 0.47 | ||
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.98 | 0 | -100.00% | 9.98 | 9.98 | 9.98 | 9.96 | N/A | 52.64 | 38.89 | 44.44 | 34.84 | 34.84 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.37 | 0 | -100.00% | 10.37 | 10.36 | 10.35 | 10.31 | 10.23 | 52.90 | 61.11 | 68.52 | 45.70 | 54.65 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| RAC | RITHM ACQUISITION CORP | $10.60 | 23,500 | -44.58% | 10.58 | 10.57 | 10.57 | 10.52 | 10.47 | 62.35 | 88.89 | 92.59 | 91.22 | 93.29 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.21 | 2,270,000 | -12.46% | 2.43 | 2.66 | 2.79 | 2.95 | 3.01 | 34.59 | 25.60 | 19.33 | 46.63 | 32.59 | -0.17 | -0.12 | -0.06 | 1.44 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $6.06 | 1,004,000 | -36.01% | 6.46 | 6.52 | 6.53 | 6.72 | 7.88 | 42.69 | 23.77 | 27.71 | 6.16 | 6.32 | -0.12 | -0.04 | -0.09 | 1.68 | ||
| LEGO | LEGATO MERGER CORP IV | $9.96 | 75,000 | 150.00% | 9.98 | 9.99 | 10.00 | 9.98 | 9.96 | 34.44 | 0.00 | 25.93 | 0.00 | 30.60 | -0.01 | -0.00 | -0.00 | 0.05 | ||
| PACK | RANPAK HOLDINGS CORP | $3.63 | 763,000 | -37.56% | 3.46 | 3.49 | 3.89 | 5.04 | 5.08 | 49.89 | 46.67 | 29.69 | 67.34 | 47.95 | -0.17 | -0.20 | 0.02 | 1.82 | ||
| ECX | ECARX HOLDINGS INC | $0.80 | 1,223,000 | -49.82% | 0.83 | 0.86 | 0.95 | 1.04 | 1.17 | 44.35 | 27.42 | 35.10 | 27.33 | 37.97 | -0.04 | -0.04 | -0.00 | 0.42 | ||
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.99 | 0 | -100.00% | 10.02 | 10.03 | 10.02 | 9.98 | N/A | 35.18 | 0.00 | 15.56 | 0.00 | 4.35 | -0.00 | 0.00 | -0.01 | -0.00 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $11.59 | 932,000 | -18.53% | 9.96 | 8.74 | 8.69 | 7.33 | 6.77 | 71.73 | 93.61 | 93.02 | 90.90 | 95.00 | 0.77 | 0.42 | 0.36 | 2.11 | ||
| MTAL | METALS ACQUISITION CORP II | $10.14 | 750 | -99.57% | 10.09 | 10.10 | 10.14 | 10.17 | N/A | 55.79 | 53.70 | 48.77 | 69.44 | 67.91 | -0.02 | -0.02 | 0.00 | 0.02 | ||
| ISBA | ISABELLA BANK CORP | $40.64 | 13,500 | -57.81% | 40.03 | 38.60 | 38.55 | 39.22 | 42.40 | 59.63 | 72.88 | 77.17 | 76.93 | 82.57 | 0.75 | 0.43 | 0.32 | 0.25 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $69.08 | 59,000 | -14.49% | 69.35 | 66.20 | 64.22 | 63.46 | 58.60 | 61.30 | 68.90 | 74.94 | 50.86 | 64.67 | 2.03 | 1.62 | 0.41 | 0.24 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.81 | 1,100 | 175.00% | 10.81 | 10.80 | 10.81 | 10.78 | 10.70 | 54.14 | 83.33 | 91.67 | 77.23 | 88.61 | 0.00 | -0.00 | 0.00 | 0.01 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $2.88 | 21,892,000 | 37.62% | 2.87 | 2.85 | 2.84 | 1.82 | 1.32 | 50.57 | 35.03 | 28.49 | 40.85 | 32.47 | -0.02 | 0.02 | -0.05 | 1.88 | ||
| CION | CION INVESTMENT CORP | $6.29 | 663,000 | -44.05% | 6.80 | 6.70 | 6.98 | 6.79 | 7.17 | 37.89 | 42.20 | 59.93 | 55.46 | 68.53 | -0.06 | -0.06 | -0.00 | 0.80 | ||
| FCCO | FIRST COMMUNITY CORP | $32.92 | 34,000 | -39.29% | 33.15 | 32.85 | 33.07 | 33.20 | 31.52 | 49.55 | 51.13 | 62.12 | 38.52 | 51.31 | 0.07 | 0.04 | 0.03 | 0.45 | ||
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $10.09 | 0 | -100.00% | 10.09 | 10.09 | 10.08 | 10.04 | 9.99 | 58.50 | 75.00 | 83.33 | 50.17 | 65.78 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| ITHA | ITHAX ACQUISITION CORP III | $10.09 | 0 | -100.00% | 10.08 | 10.08 | 10.07 | 10.04 | 9.98 | 54.43 | 21.67 | 31.67 | 29.44 | 33.38 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| SES | SES AI CORP | $0.83 | 12,102,000 | -17.30% | 0.78 | 0.77 | 0.67 | 0.68 | 1.00 | 55.22 | 53.51 | 51.15 | 40.63 | 38.35 | 0.02 | 0.03 | -0.00 | 1.67 | ||
| ZIP | ZIPRECRUITER INC | $3.76 | 851,000 | 2.41% | 4.24 | 4.39 | 4.05 | 4.10 | 3.38 | 40.50 | 21.64 | 24.97 | 19.31 | 19.44 | -0.01 | 0.08 | -0.09 | 1.59 | ||
| NEWT | NEWTEKONE INC | $10.70 | 184,000 | -32.60% | 11.02 | 11.05 | 11.40 | 12.74 | 12.76 | 41.16 | 18.02 | 20.29 | 26.26 | 27.10 | -0.18 | -0.15 | -0.02 | 1.04 | ||
| CCCT | COLUMBUS CIRCLE CAPITAL CORP III | $9.83 | 0 | -100.00% | 9.85 | 9.86 | 9.85 | N/A | N/A | 26.16 | 3.33 | 7.78 | 0.00 | 0.00 | -0.00 | 0.00 | -0.00 | -0.02 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.04 | 75,500 | 67.78% | 10.07 | 10.08 | 10.12 | 10.16 | N/A | 37.10 | 13.03 | 27.68 | 22.14 | 43.86 | -0.02 | -0.01 | -0.00 | 0.04 | ||
| EGHT | 8X8 INC | $2.13 | 1,974,000 | -29.20% | 2.18 | 2.12 | 2.06 | 2.00 | 2.04 | 50.00 | 55.29 | 57.12 | 59.92 | 59.49 | 0.03 | 0.03 | 0.00 | 1.72 | ||
| TMTS | SPARTACUS ACQUISITION CORP II | $10.03 | 0 | N/A | 10.03 | 10.02 | 10.03 | 10.04 | N/A | 59.75 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | -0.00 | 0.00 | 0.00 | ||
| VII | VIKING ACQUISITION CORP II | $9.81 | 1,300 | -99.30% | 9.81 | 9.81 | 9.82 | N/A | N/A | 47.21 | 22.22 | 13.33 | 78.00 | 70.36 | -0.01 | -0.01 | 0.00 | -0.04 | ||
| SMRT | SMARTRENT INC | $1.59 | 1,054,000 | -28.35% | 1.42 | 1.31 | 1.25 | 1.21 | 1.34 | 77.07 | 83.30 | 83.23 | 93.82 | 94.54 | 0.09 | 0.05 | 0.04 | 1.56 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $3.52 | 217,000 | -24.91% | 3.95 | 4.19 | 4.31 | 4.51 | 4.66 | 28.38 | 12.35 | 12.65 | 25.71 | 35.74 | -0.18 | -0.12 | -0.06 | 0.48 | ||
| IPSC | CENTURY THERAPEUTICS INC | $1.68 | 1,896,000 | 237.97% | 1.52 | 1.50 | 1.68 | 1.92 | 2.08 | 55.94 | 65.83 | 58.55 | 78.05 | 77.68 | -0.02 | -0.05 | 0.03 | 1.34 | ||
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.10 | 550 | -99.39% | 10.10 | 10.10 | 10.11 | 10.07 | 10.00 | 48.38 | 66.67 | 76.39 | 59.79 | 71.57 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| BPRN | PRINCETON BANCORP INC | $44.54 | 26,000 | -56.30% | 44.13 | 43.98 | 43.52 | 41.82 | 38.50 | 56.00 | 44.91 | 40.66 | 53.09 | 48.56 | 0.23 | 0.24 | -0.02 | 0.40 | ||
| CDZI | CADIZ INC | $3.58 | 1,059,000 | -37.92% | 4.15 | 3.99 | 3.85 | 3.73 | 4.30 | 42.45 | 8.17 | 17.72 | 4.65 | 5.65 | 0.01 | 0.11 | -0.10 | 1.29 | ||
| JENA | JENA ACQUISITION CORP II | $10.46 | 822,000 | 981.58% | 10.44 | 10.43 | 10.44 | 10.42 | 10.35 | 60.57 | 85.00 | 87.78 | 84.15 | 90.71 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.26 | 47,300 | 233.10% | 14.37 | 14.49 | 15.37 | 16.17 | 16.27 | 57.61 | 73.63 | 50.94 | 96.45 | 78.03 | -0.23 | -0.35 | 0.12 | 0.57 | ||
| OTGA | OTG ACQUISITION CORP I | $10.26 | 150 | -99.86% | 10.26 | 10.26 | 10.25 | 10.22 | 10.15 | 51.85 | 68.33 | 78.89 | 47.21 | 60.39 | 0.00 | 0.00 | -0.00 | 0.03 | ||
| HVMC | HIGHVIEW MERGER CORP | $10.30 | 0 | -100.00% | 10.29 | 10.29 | 10.28 | 10.23 | 10.16 | 76.67 | 28.57 | 28.57 | 100.00 | 88.04 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| GSRF | GSR IV ACQUISITION CORP | $10.30 | 279,000 | 153.64% | 10.29 | 10.28 | 10.25 | 10.21 | 10.14 | 81.87 | 91.67 | 94.44 | 54.09 | 74.87 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| LAND | GLADSTONE LAND CORP | $7.02 | 912,000 | -44.99% | 7.74 | 8.44 | 9.09 | 8.80 | 9.58 | 16.11 | 5.99 | 7.56 | 0.00 | 0.11 | -0.59 | -0.41 | -0.17 | 0.77 | ||
| QLEP | QUANTUM LEAP ACQUISITION CORP | $10.08 | 100,000 | 98.81% | 10.07 | 10.07 | 10.04 | 10.01 | N/A | 56.92 | 50.00 | 61.11 | 24.26 | 46.13 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| GSRV | GSR V ACQUISITION CORP | $9.93 | 4,800 | -97.27% | 9.93 | 9.93 | 9.91 | 9.91 | N/A | 52.04 | 33.33 | 44.44 | 5.92 | 24.19 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 72.57 | 0.00 | 0.00 | 66.67 | 55.56 | 0.00 | 0.00 | -0.00 | -0.09 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $4.88 | 886,000 | -38.13% | 5.33 | 5.57 | 6.55 | 7.36 | 7.98 | 34.14 | 12.88 | 9.83 | 21.72 | 23.86 | -0.43 | -0.40 | -0.04 | 1.71 | ||
| EH | EHANG HOLDINGS LTD | $3.97 | 546,000 | -53.37% | 3.74 | 3.70 | 4.14 | 4.90 | 7.80 | 52.38 | 63.67 | 68.93 | 81.69 | 89.35 | -0.10 | -0.17 | 0.08 | 1.71 | ||
| IMSR | TERRESTRIAL ENERGY INC | $2.84 | 1,571,000 | -24.72% | 3.04 | 3.00 | 3.86 | 4.85 | 6.11 | 40.56 | 22.05 | 20.69 | 38.69 | 39.92 | -0.27 | -0.30 | 0.03 | 1.47 | ||
| ATLO | AMES NATIONAL CORP | $33.90 | 7,700 | -66.08% | 33.96 | 33.23 | 32.46 | 31.47 | 29.70 | 56.74 | 70.64 | 77.03 | 32.68 | 43.10 | 0.57 | 0.52 | 0.05 | 0.37 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $30.71 | 13,800 | -48.12% | 31.10 | 30.37 | 30.47 | 31.18 | 28.89 | 51.23 | 62.58 | 68.43 | 60.51 | 73.00 | 0.24 | 0.16 | 0.08 | 0.76 | ||
| CMRC | COMMERCECOM INC | $3.62 | 717,000 | 3.02% | 3.45 | 3.49 | 3.25 | 3.00 | 2.94 | 57.66 | 43.66 | 31.33 | 46.38 | 30.77 | 0.07 | 0.08 | -0.01 | 1.67 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $8.30 | 546,000 | -49.21% | 8.43 | 8.50 | 8.71 | 9.40 | 10.47 | 45.97 | 38.94 | 40.24 | 57.55 | 57.82 | -0.08 | -0.09 | 0.01 | 1.71 | ||
| SVAQ | SILICON VALLEY ACQUISITION CORP | $10.18 | 1,200 | -99.02% | 10.17 | 10.17 | 10.12 | 10.09 | 10.01 | 62.39 | 91.67 | 85.19 | 62.29 | 60.81 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $16.62 | 144,000 | 4.35% | 16.55 | 17.08 | 17.70 | 18.95 | 19.05 | 42.31 | 39.48 | 39.95 | 82.09 | 77.99 | -0.34 | -0.37 | 0.03 | 0.38 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $14.12 | 159,000 | -48.21% | 15.17 | 15.58 | 16.92 | 16.34 | 15.10 | 31.57 | 7.83 | 7.65 | 7.56 | 6.96 | -0.70 | -0.55 | -0.15 | 0.80 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $14.05 | 358,000 | -35.61% | 13.02 | 12.82 | 15.26 | 15.45 | 13.85 | 53.85 | 60.24 | 53.18 | 86.73 | 83.98 | -0.49 | -0.74 | 0.25 | 0.78 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $9.88 | 229,000 | 13.37% | 9.92 | 9.79 | 9.98 | 10.10 | 10.46 | 50.42 | 63.83 | 72.27 | 66.24 | 74.76 | 0.01 | -0.02 | 0.03 | 0.43 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $10.12 | 70,000 | -74.55% | 10.12 | 10.11 | 10.09 | 10.05 | 9.99 | 65.14 | 22.22 | 33.33 | 34.89 | 50.08 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $71.47 | 48,000 | -17.81% | 73.86 | 79.51 | 82.14 | 78.11 | 64.61 | 36.56 | 39.09 | 39.57 | 58.30 | 55.40 | -3.17 | -2.34 | -0.83 | 0.81 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $2.32 | 26,971,000 | 526.50% | 4.05 | 5.20 | 5.97 | 7.10 | 8.92 | 12.11 | 3.18 | 3.28 | 7.48 | 6.01 | -1.06 | -0.64 | -0.42 | 1.06 | ||
| SCTX | SCRIBE THERAPEUTICS INC | $15.70 | 322,000 | 10.27% | 16.17 | 17.74 | 22.44 | N/A | N/A | 39.02 | 23.96 | 25.02 | 66.61 | 62.78 | -1.65 | -1.74 | 0.09 | 1.07 | ||
| FUNC | FIRST UNITED CORP | $45.92 | 9,800 | -67.55% | 46.08 | 45.10 | 44.20 | 44.24 | 40.95 | 54.77 | 75.86 | 81.65 | 74.76 | 81.91 | 0.66 | 0.59 | 0.07 | 0.49 | ||
| ABR | ARBOR REALTY TRUST INC | $1.61 | 7,818,000 | -32.04% | 2.26 | 2.53 | 3.59 | 4.36 | 5.78 | 17.76 | 4.42 | 4.13 | 3.24 | 6.71 | -0.51 | -0.44 | -0.07 | 0.99 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.15 | 1,000 | -99.57% | 10.14 | 10.14 | 10.12 | 10.09 | 10.04 | 61.98 | 83.33 | 73.89 | 100.00 | 93.59 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| KINS | KINGSTONE COMPANIES INC | $20.46 | 258,000 | 122.41% | 19.92 | 19.54 | 19.24 | 19.35 | 17.54 | 58.76 | 54.02 | 62.77 | 41.26 | 48.47 | 0.28 | 0.25 | 0.03 | 0.48 | ||
| DTIL | PRECISION BIOSCIENCES INC | $10.60 | 1,229,000 | -57.82% | 7.77 | 7.06 | 6.90 | 7.33 | 6.65 | 80.90 | 86.86 | 79.07 | 100.00 | 89.23 | 0.64 | 0.23 | 0.40 | 1.16 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.40 | 57,000 | -75.54% | 10.39 | 10.38 | 10.36 | 10.31 | 10.24 | 62.23 | 89.17 | 88.98 | 88.29 | 92.59 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| URG | UR-ENERGY INC | $0.74 | 11,551,000 | -17.14% | 0.81 | 0.83 | 1.06 | 1.20 | 1.42 | 35.45 | 16.09 | 11.69 | 38.75 | 36.87 | -0.09 | -0.09 | -0.00 | 1.61 | ||
| IRHO | IRON HORSE ACQUISITION II CORP | $10.07 | 0 | -100.00% | 10.08 | 10.08 | 10.07 | 10.05 | 9.99 | 45.04 | 33.33 | 55.56 | 12.37 | 31.73 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| LAES | SEALSQ CORP | $1.32 | 3,739,000 | -42.62% | 1.45 | 1.61 | 2.05 | 2.39 | 2.86 | 29.32 | 14.10 | 9.31 | 64.11 | 47.32 | -0.22 | -0.21 | -0.01 | 2.35 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $10.35 | 677,000 | -3.70% | 10.60 | 10.82 | 13.10 | 10.42 | 9.06 | 45.21 | 32.12 | 26.19 | 54.71 | 42.97 | -0.71 | -0.69 | -0.02 | 1.97 | ||
| MTNE | CH4 NATURAL SOLUTIONS CORP | $9.95 | 0 | -100.00% | 9.94 | 9.93 | 9.92 | 9.90 | N/A | 70.28 | 83.33 | 91.67 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $185.64 | 49,600 | 25.25% | 208.03 | 209.08 | 209.41 | 198.71 | 203.75 | 35.44 | 4.50 | 4.62 | 4.09 | 1.36 | -4.22 | -0.24 | -3.98 | 0.59 | ||
| ORN | ORION GROUP HOLDINGS INC | $7.22 | 894,000 | -20.81% | 8.30 | 8.52 | 8.84 | 10.57 | 11.75 | 36.82 | 9.47 | 16.99 | 8.63 | 25.09 | -0.36 | -0.21 | -0.16 | 1.10 | ||
| PAMT | PAMT CORP | $14.01 | 16,000 | -74.36% | 11.81 | 11.59 | 12.00 | 13.07 | 11.92 | 68.41 | 82.67 | 78.20 | 100.00 | 97.13 | 0.23 | -0.10 | 0.33 | 1.07 | ||
| FVCB | FVCBANKCORP INC | $16.25 | 42,300 | -73.23% | 16.80 | 17.18 | 17.68 | 17.84 | 16.68 | 29.17 | 11.47 | 13.69 | 2.06 | 2.06 | -0.34 | -0.26 | -0.08 | 0.57 | ||
| RNGR | RANGER ENERGY SERVICES INC | $12.52 | 253,000 | -16.23% | 14.23 | 14.51 | 15.50 | 15.78 | 16.19 | 24.28 | 5.62 | 7.20 | 0.00 | 7.86 | -0.61 | -0.40 | -0.21 | 0.53 | ||
| BACC | BLUE ACQUISITION CORP | $10.47 | 150 | -99.89% | 10.47 | 10.45 | 10.48 | 10.52 | 10.40 | 52.01 | 46.97 | 50.34 | 78.27 | 85.96 | -0.00 | -0.01 | 0.00 | 0.00 | ||
| FGII | FG IMPERII ACQUISITION CORP | $10.08 | 234,000 | 175.29% | 10.06 | 10.04 | 10.03 | 9.99 | 9.96 | 67.71 | 64.29 | 69.05 | 54.92 | 65.79 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| ASUR | ASURE SOFTWARE INC | $9.65 | 290,000 | -27.50% | 8.71 | 7.97 | 8.12 | 8.18 | 8.46 | 74.13 | 88.30 | 90.40 | 88.45 | 91.37 | 0.51 | 0.21 | 0.30 | 0.65 | ||
| DSX | DIANA SHIPPING INC | $2.34 | 460,000 | -60.72% | 2.45 | 2.53 | 2.75 | 2.53 | 2.50 | 28.65 | 8.92 | 6.96 | 6.63 | 2.70 | -0.11 | -0.09 | -0.02 | 0.82 | ||
| QSI | QUANTUM-SI INC | $1.33 | 8,197,000 | 19.18% | 1.44 | 1.35 | 1.09 | 0.96 | 0.96 | 51.64 | 30.89 | 31.82 | 9.99 | 6.10 | 0.06 | 0.10 | -0.04 | 2.32 | ||
| DDD | 3D SYSTEMS CORP | $1.75 | 5,627,000 | -58.14% | 2.61 | 2.81 | 3.18 | 3.14 | 2.78 | 21.61 | 5.21 | 8.68 | 10.09 | 16.75 | -0.30 | -0.18 | -0.12 | 2.12 | ||
| ALTO | ALTO INGREDIENTS INC | $3.74 | 2,473,000 | 26.89% | 3.63 | 3.62 | 3.77 | 4.33 | 4.30 | 53.70 | 43.23 | 38.83 | 79.05 | 60.50 | -0.04 | -0.07 | 0.02 | 1.03 | ||
| ADAC | AMERICAN DRIVE ACQUISITION CO | $10.09 | 5,200 | -93.50% | 10.09 | 10.08 | 10.10 | 10.08 | 10.01 | 50.01 | 48.15 | 55.06 | 54.29 | 62.92 | -0.00 | -0.00 | 0.00 | 0.03 | ||
| SMTI | SANARA MEDTECH INC | $31.55 | 44,000 | -46.99% | 32.42 | 33.13 | 34.25 | 31.40 | 25.71 | 20.95 | 55.15 | 51.19 | 47.20 | 41.38 | -0.69 | -0.55 | -0.14 | 1.13 | ||
| KPET | KPET ULTRA PACELINE CORP | $10.00 | 0 | -100.00% | 10.00 | 10.00 | 10.00 | 10.00 | N/A | 49.89 | 33.33 | 36.11 | 69.41 | 73.60 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| GASS | STEALTHGAS INC | $7.90 | 135,000 | -62.81% | 8.15 | 8.33 | 8.87 | 8.83 | 9.00 | 37.97 | 17.73 | 31.37 | 55.46 | 65.39 | -0.24 | -0.23 | -0.01 | 0.53 | ||
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $10.08 | 0 | -100.00% | 10.11 | 10.11 | 10.08 | 10.04 | 10.00 | 36.30 | 16.67 | 21.48 | 0.00 | 0.00 | 0.00 | 0.01 | -0.01 | 0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.