| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.17 | 77,000 | 11.59% | 10.19 | 10.24 | 10.46 | 10.39 | N/A | 36.57 | 0.00 | 1.03 | 37.11 | 38.53 | -0.08 | -0.09 | 0.00 | 0.23 | ||
| LNKB | LINKBANCORP INC | $8.32 | 103,000 | 4.04% | 8.30 | 8.50 | 8.75 | 8.27 | 7.72 | 43.02 | 29.72 | 21.15 | 63.07 | 40.25 | -0.15 | -0.14 | -0.01 | 0.51 | ||
| BYND | BEYOND MEAT INC | $0.69 | 17,263,000 | -51.89% | 0.74 | 0.77 | 0.79 | 0.96 | 1.88 | 42.22 | 9.52 | 8.76 | 9.60 | 9.15 | -0.03 | -0.02 | -0.01 | 1.88 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.37 | 32,700 | -78.77% | 10.36 | 10.40 | 10.57 | 10.66 | 10.50 | 41.20 | 26.67 | 21.62 | 81.57 | 77.11 | -0.07 | -0.08 | 0.01 | 0.21 | ||
| VACI | VIKING ACQUISITION CORP I | $9.93 | 0 | N/A | 9.93 | 9.93 | 9.96 | N/A | N/A | 46.87 | 45.24 | 43.65 | 62.15 | 62.23 | -0.01 | -0.01 | 0.00 | 0.00 | ||
| TROO | TROOPS INC | $2.76 | 118,000 | 35.63% | 2.72 | 2.78 | 3.43 | 2.65 | 1.83 | 45.12 | 23.50 | 19.04 | 33.43 | 23.00 | -0.20 | -0.21 | 0.01 | 0.81 | ||
| TSBK | TIMBERLAND BANCORP INC | $39.38 | 26,700 | -7.93% | 38.37 | 38.53 | 38.20 | 36.45 | 34.51 | 59.00 | 77.50 | 67.79 | 82.41 | 64.38 | 0.12 | 0.06 | 0.06 | 0.47 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $5.72 | 923,000 | -30.13% | 6.08 | 6.63 | 7.53 | 10.23 | 14.47 | 34.24 | 4.82 | 6.57 | 14.33 | 8.62 | -0.49 | -0.47 | -0.02 | 1.35 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.41 | 451,000 | 29.23% | 2.51 | 2.80 | 3.47 | 4.27 | 4.30 | 22.79 | 16.55 | 13.28 | 42.37 | 22.08 | -0.35 | -0.35 | 0.00 | 1.68 | ||
| YSG | YATSEN HOLDING LTD | $3.30 | 367,000 | 76.44% | 3.83 | 3.94 | 4.10 | 4.77 | 6.96 | 35.10 | 14.98 | 22.12 | 25.89 | 37.34 | -0.15 | -0.10 | -0.04 | 1.07 | ||
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.89 | 408,000 | -50.00% | 9.90 | 9.90 | 9.93 | N/A | N/A | 43.66 | 25.40 | 25.89 | 43.63 | 54.26 | -0.01 | -0.01 | 0.00 | -0.06 | ||
| OEC | ORION SA | $5.50 | 599,000 | 48.64% | 4.96 | 5.12 | 5.92 | 5.50 | 7.48 | 52.59 | 65.85 | 58.28 | 89.01 | 89.01 | -0.22 | -0.31 | 0.09 | 1.24 | ||
| TOI | ONCOLOGY INSTITUTE INC | $3.13 | 1,777,000 | -27.38% | 3.20 | 3.01 | 2.95 | 3.28 | 3.34 | 52.71 | 52.85 | 64.01 | 51.26 | 68.09 | 0.13 | 0.08 | 0.05 | 1.10 | ||
| LEGO | LEGATO MERGER CORP IV | $9.89 | 950 | 58.33% | 9.96 | 9.98 | N/A | N/A | N/A | 35.46 | 29.17 | 24.07 | 23.62 | 20.01 | N/A | N/A | N/A | 0.09 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.45 | 500 | 16,566.67% | 10.45 | 10.47 | 10.53 | 10.45 | 10.34 | 44.55 | 20.95 | 17.06 | 63.07 | 59.68 | -0.03 | -0.03 | -0.00 | 0.03 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.66 | 13,600 | 58.14% | 15.78 | 16.20 | 16.66 | 16.34 | 16.86 | 38.39 | 17.47 | 12.35 | 35.41 | 21.78 | -0.32 | -0.27 | -0.05 | 0.63 | ||
| SSP | EW SCRIPPS CO | $3.46 | 730,000 | -24.35% | 3.70 | 3.91 | 3.68 | 3.75 | 3.32 | 43.32 | 18.78 | 12.90 | 23.48 | 14.27 | -0.07 | 0.02 | -0.08 | 1.45 | ||
| GRAF | GRAF GLOBAL CORP | $10.71 | 400 | -88.24% | 10.69 | 10.70 | 10.70 | 10.70 | 10.60 | 52.23 | 47.01 | 43.45 | 92.36 | 81.31 | 0.00 | -0.00 | 0.00 | -0.01 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.71 | 650 | -45.83% | 10.70 | 10.69 | 10.66 | 10.61 | 10.53 | 56.89 | 58.33 | 56.02 | 41.77 | 37.93 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.20 | 350 | -12.50% | 10.13 | 10.12 | 10.10 | 10.08 | N/A | 72.26 | 85.19 | 79.01 | 68.47 | 71.62 | 0.02 | 0.01 | 0.01 | 0.01 | ||
| AVTX | AVALO THERAPEUTICS INC | $13.45 | 1,019,000 | -60.69% | 15.03 | 16.33 | 15.66 | 16.60 | 12.95 | 33.32 | 5.98 | 4.44 | 1.47 | 0.76 | -0.63 | -0.18 | -0.45 | 0.84 | ||
| RAC | RITHM ACQUISITION CORP | $10.42 | 0 | -100.00% | 10.40 | 10.41 | 10.41 | 10.38 | 10.32 | 55.75 | 53.85 | 46.15 | 69.34 | 38.61 | -0.00 | -0.00 | 0.00 | 0.04 | ||
| PLYX | POLARYX THERAPEUTICS INC | $6.44 | 828,000 | 61.09% | 5.68 | 4.45 | N/A | N/A | N/A | 17.94 | 66.39 | 62.83 | 99.61 | 99.34 | N/A | N/A | N/A | -0.35 | ||
| RM | REGIONAL MANAGEMENT CORP | $32.44 | 51,600 | -2.64% | 31.51 | 32.10 | 34.54 | 36.51 | 36.51 | 47.87 | 35.97 | 25.51 | 80.94 | 56.52 | -0.79 | -1.01 | 0.22 | 1.10 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.61 | 1,240,000 | -17.44% | 3.62 | 3.85 | 4.64 | 5.18 | 6.08 | 32.53 | 20.14 | 17.13 | 72.14 | 57.77 | -0.31 | -0.33 | 0.03 | 0.64 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.58 | 70,000 | -86.27% | 10.57 | 10.56 | 10.56 | 10.52 | 10.48 | 70.64 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| GTE | GRAN TIERRA ENERGY INC | $8.61 | 899,000 | -1.96% | 8.33 | 7.61 | 6.34 | 5.28 | 4.84 | 65.50 | 83.60 | 85.03 | 25.04 | 34.45 | 0.69 | 0.68 | 0.00 | 2.17 | ||
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $9.90 | 350 | -93.75% | 9.90 | 9.90 | 9.96 | N/A | N/A | 38.61 | 0.00 | 0.00 | 83.33 | 94.44 | -0.02 | -0.02 | 0.00 | 0.02 | ||
| OTLY | OATLY GROUP AB | $9.72 | 49,000 | -52.43% | 10.16 | 10.78 | 11.17 | 11.81 | 13.52 | 37.03 | 8.18 | 9.12 | 19.21 | 20.08 | -0.45 | -0.34 | -0.11 | 1.62 | ||
| PACK | RANPAK HOLDINGS CORP | $3.58 | 386,000 | -16.99% | 3.46 | 4.07 | 4.95 | 5.09 | 4.78 | 35.39 | 14.21 | 10.06 | 52.94 | 33.53 | -0.50 | -0.49 | -0.01 | 1.81 | ||
| AVBH | AVIDBANK HOLDINGS INC | $27.61 | 146,000 | 14.06% | 27.31 | 28.06 | 28.46 | 27.31 | N/A | 43.75 | 36.35 | 28.18 | 71.28 | 50.55 | -0.46 | -0.40 | -0.06 | 0.46 | ||
| CVEO | CIVEO CORP | $27.68 | 23,000 | -47.49% | 28.17 | 28.19 | 27.13 | 24.82 | 23.91 | 48.32 | 33.47 | 46.75 | 15.02 | 7.86 | 0.13 | 0.36 | -0.22 | 0.77 | ||
| ITHA | ITHAX ACQUISITION CORP III | $9.88 | 3,800 | 280.00% | 9.88 | 9.89 | 9.91 | N/A | N/A | 42.07 | 33.33 | 29.17 | 72.26 | 63.14 | -0.01 | -0.01 | -0.00 | -0.05 | ||
| DDD | 3D SYSTEMS CORP | $2.07 | 2,676,000 | -0.37% | 2.22 | 2.17 | 2.25 | 2.18 | 2.20 | 45.60 | 17.92 | 18.16 | 15.35 | 11.79 | -0.02 | 0.01 | -0.03 | 2.02 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | 15.02 | 15.02 | 15.02 | 15.02 | N/A | 72.57 | 0.00 | 0.00 | 0.00 | 11.11 | 0.00 | 0.00 | -0.00 | -0.20 | ||
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.92 | 0 | N/A | 9.91 | 9.91 | 9.90 | N/A | N/A | 57.77 | 100.00 | 88.89 | 100.00 | 89.38 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| BKTI | BK TECHNOLOGIES CORP | $79.73 | 54,000 | 17.39% | 79.04 | 82.92 | 82.17 | 77.03 | 67.89 | 46.57 | 47.58 | 45.73 | 36.12 | 29.24 | -1.08 | -0.50 | -0.58 | 1.02 | ||
| SMRT | SMARTRENT INC | $1.57 | 1,105,000 | -4.08% | 1.66 | 1.67 | 1.69 | 1.72 | 1.49 | 42.17 | 20.34 | 22.63 | 9.05 | 15.27 | -0.03 | -0.01 | -0.01 | 1.57 | ||
| PDYN | PALLADYNE AI CORP | $6.49 | 1,188,000 | -40.09% | 6.72 | 7.23 | 6.97 | 6.33 | 7.43 | 45.51 | 10.72 | 10.36 | 7.53 | 6.98 | -0.14 | 0.02 | -0.15 | 1.43 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $2.15 | 396,000 | -55.10% | 2.25 | 2.37 | 2.58 | 2.88 | 3.10 | 39.11 | 12.87 | 11.12 | 23.11 | 13.17 | -0.12 | -0.11 | -0.01 | 0.91 | ||
| SI | SHOULDER INNOVATIONS INC | $14.60 | 136,000 | 18.26% | 14.74 | 14.00 | 13.79 | 14.00 | N/A | 56.50 | 57.17 | 63.32 | 45.49 | 57.48 | 0.33 | 0.26 | 0.07 | 0.77 | ||
| ALCO | ALICO INC | $39.36 | 26,800 | -22.99% | 38.57 | 39.50 | 40.09 | 37.63 | 35.39 | 49.76 | 45.61 | 31.59 | 78.92 | 54.92 | -0.45 | -0.43 | -0.02 | 0.53 | ||
| AMRN | AMARIN CORP PLC | $14.47 | 49,000 | 81.48% | 15.25 | 14.80 | 15.07 | 15.13 | 15.57 | 44.37 | 25.00 | 30.90 | 13.54 | 22.92 | -0.04 | 0.04 | -0.08 | 1.12 | ||
| XWIN | XMAX INC | $7.18 | 1,034,000 | -49.61% | 6.52 | 6.35 | 6.15 | 5.94 | 4.58 | 83.72 | 88.76 | 84.18 | 100.00 | 99.73 | 0.22 | 0.11 | 0.10 | 0.54 | ||
| OFLX | OMEGA FLEX INC | $29.78 | 34,000 | 18.06% | 28.87 | 31.38 | 33.42 | 30.90 | 31.87 | 40.40 | 23.12 | 20.32 | 54.32 | 34.15 | -1.50 | -1.45 | -0.05 | 0.86 | ||
| CRNC | CERENCE INC | $6.66 | 681,000 | -12.47% | 7.03 | 7.29 | 8.92 | 9.83 | 10.13 | 31.13 | 8.78 | 14.52 | 43.09 | 53.29 | -0.51 | -0.58 | 0.07 | 2.10 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $4.59 | 681,000 | -21.27% | 4.70 | 4.85 | 5.32 | 5.72 | 6.33 | 36.41 | 13.02 | 22.28 | 55.95 | 61.52 | -0.18 | -0.19 | 0.01 | 0.66 | ||
| NCMI | NATIONAL CINEMEDIA INC | $3.21 | 348,000 | 29.37% | 3.32 | 3.42 | 3.51 | 3.78 | 4.23 | 39.49 | 12.82 | 11.53 | 19.15 | 15.70 | -0.07 | -0.06 | -0.01 | 1.26 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $8.21 | 19,000 | -36.03% | 9.35 | 10.26 | 8.56 | 7.40 | 5.08 | 39.37 | 17.58 | 14.10 | 2.28 | 1.38 | -0.16 | 0.30 | -0.46 | 0.37 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $34.49 | 2,900 | -52.46% | 35.63 | 36.19 | 45.60 | 47.45 | 45.75 | 37.86 | 29.31 | 24.04 | 54.80 | 50.14 | -3.14 | -3.46 | 0.32 | 0.55 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.36 | 71,000 | 472.58% | 10.34 | 10.33 | 10.32 | 10.30 | 10.32 | 68.94 | 47.78 | 25.19 | 49.15 | 21.66 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| API | AGORA INC | $3.41 | 613,000 | -33.73% | 3.72 | 4.11 | 4.33 | 4.03 | 3.89 | 23.92 | 4.80 | 3.64 | 3.57 | 2.38 | -0.25 | -0.17 | -0.08 | 1.45 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $9.50 | 531,000 | -5.68% | 9.95 | 10.09 | 10.50 | 10.44 | N/A | 44.96 | 20.65 | 21.99 | 22.19 | 18.46 | -0.13 | -0.05 | -0.07 | 3.51 | ||
| CABA | CABALETTA BIO INC | $2.67 | 1,687,000 | -53.54% | 3.03 | 3.17 | 2.86 | 2.62 | 2.27 | 38.56 | 9.94 | 16.26 | 0.00 | 3.04 | -0.02 | 0.07 | -0.08 | 1.40 | ||
| OTGA | OTG ACQUISITION CORP I | $10.06 | 55,000 | 4,900.00% | 10.05 | 10.05 | 10.05 | 10.05 | N/A | 54.25 | 27.78 | 22.22 | 54.93 | 45.78 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| TOYO | TOYO CO LTD | $8.41 | 25,000 | -19.87% | 8.35 | 8.13 | 7.91 | 7.20 | 6.16 | 53.54 | 65.75 | 74.92 | 52.00 | 67.41 | 0.15 | 0.13 | 0.02 | 0.11 | ||
| RCKY | ROCKY BRANDS INC | $39.38 | 34,000 | -19.05% | 41.42 | 43.31 | 37.06 | 33.42 | 29.92 | 46.39 | 5.18 | 4.94 | 2.52 | 1.03 | 0.76 | 1.70 | -0.94 | 1.38 | ||
| JENA | JENA ACQUISITION CORP II | $10.21 | 0 | -100.00% | 10.23 | 10.27 | 10.27 | 10.23 | N/A | 36.10 | 0.00 | 0.85 | 2.89 | 3.64 | -0.02 | -0.01 | -0.01 | 0.01 | ||
| SVC | SERVICE PROPERTIES TRUST | $1.76 | 1,731,000 | -13.84% | 2.00 | 2.13 | 2.12 | 1.99 | 2.30 | 29.96 | 4.48 | 6.84 | 6.85 | 5.89 | -0.08 | -0.03 | -0.05 | 1.54 | ||
| ASLE | AERSALE CORP | $6.26 | 328,000 | 2.50% | 6.27 | 6.77 | 7.19 | 6.99 | 7.15 | 31.91 | 11.92 | 11.37 | 33.43 | 24.77 | -0.31 | -0.28 | -0.03 | 1.01 | ||
| KELYA | KELLY SERVICES INC | $8.64 | 269,000 | -45.77% | 8.59 | 8.96 | 9.68 | 9.36 | 11.14 | 39.20 | 26.94 | 20.61 | 61.55 | 43.36 | -0.32 | -0.32 | -0.00 | 0.90 | ||
| HVMC | HIGHVIEW MERGER CORP | $10.05 | 4,300 | N/A | 10.08 | 10.09 | 10.07 | 10.04 | N/A | 41.66 | 6.67 | 12.22 | 0.00 | 2.19 | -0.00 | 0.01 | -0.01 | 0.00 | ||
| GSRF | GSR IV ACQUISITION CORP | $10.03 | 0 | -100.00% | 10.03 | 10.03 | 10.03 | 10.02 | N/A | 53.45 | 50.00 | 38.89 | 43.19 | 33.16 | 0.00 | 0.00 | -0.00 | 0.06 | ||
| SVAQ | SILICON VALLEY ACQUISITION CORP | $9.88 | 0 | -100.00% | 9.88 | 9.88 | 9.94 | N/A | N/A | 41.78 | 33.33 | 33.33 | 50.28 | 51.63 | -0.01 | -0.02 | 0.00 | 0.01 | ||
| MBI | MBIA INC | $5.83 | 256,000 | -7.25% | 5.89 | 6.20 | 6.36 | 6.84 | 6.49 | 38.96 | 16.12 | 13.65 | 13.85 | 8.26 | -0.17 | -0.14 | -0.03 | 1.10 | ||
| ECX | ECARX HOLDINGS INC | $0.88 | 1,532,000 | -44.77% | 1.08 | 1.36 | 1.63 | 1.77 | 1.82 | 27.06 | 1.37 | 2.55 | 0.00 | 0.79 | -0.20 | -0.16 | -0.04 | 0.43 | ||
| FSBW | FS BANCORP INC | $39.20 | 11,100 | -29.75% | 38.51 | 39.28 | 40.78 | 40.77 | 40.52 | 47.79 | 49.89 | 28.90 | 60.76 | 32.23 | -0.71 | -0.76 | 0.06 | 0.53 | ||
| EVTL | VERTICAL AEROSPACE LTD | $2.88 | 3,262,000 | 218.87% | 3.67 | 3.90 | 4.58 | 4.85 | 5.20 | 22.53 | 6.40 | 10.27 | 0.15 | 8.80 | -0.32 | -0.27 | -0.05 | 1.26 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $3.18 | 681,000 | 39.26% | 3.05 | 2.83 | 2.40 | 1.79 | 1.33 | 62.18 | 53.29 | 53.97 | 16.24 | 13.83 | 0.20 | 0.22 | -0.01 | 0.92 | ||
| FJET | STARFIGHTERS SPACE INC | $6.64 | 596,000 | -30.86% | 7.36 | 7.18 | 7.87 | N/A | N/A | 61.28 | 27.77 | 42.68 | 0.00 | 0.75 | -0.24 | -0.24 | 0.00 | 8.80 | ||
| MTLS | MATERIALISE NV | $4.94 | 66,000 | -82.72% | 5.12 | 5.18 | 5.39 | 5.63 | 5.58 | 37.85 | 10.39 | 6.93 | 9.72 | 4.86 | -0.12 | -0.10 | -0.03 | 1.44 | ||
| DSX | DIANA SHIPPING INC | $2.52 | 751,000 | 11.59% | 2.39 | 2.46 | 2.34 | 2.05 | 1.85 | 56.37 | 37.00 | 32.83 | 45.54 | 35.58 | 0.01 | 0.02 | -0.01 | 0.83 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $60.66 | 5,300 | -44.79% | 59.76 | 60.57 | 62.42 | 59.90 | 59.34 | 49.03 | 58.25 | 47.74 | 78.16 | 63.83 | -0.57 | -0.71 | 0.14 | 0.54 | ||
| RMNI | RIMINI STREET INC | $3.18 | 324,000 | -34.81% | 3.25 | 3.45 | 3.45 | 3.71 | 4.00 | 39.98 | 14.11 | 9.93 | 18.83 | 9.98 | -0.08 | -0.05 | -0.03 | 1.20 | ||
| ACIU | AC IMMUNE SA | $2.86 | 109,000 | -10.66% | 3.02 | 2.94 | 3.09 | 3.13 | 2.77 | 45.51 | 27.35 | 32.91 | 19.90 | 26.24 | -0.01 | -0.01 | -0.00 | 1.09 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $2.52 | 1,147,000 | 279.80% | 2.80 | 3.07 | 3.36 | 3.76 | 3.66 | 31.30 | 5.14 | 5.55 | 4.84 | 3.29 | -0.23 | -0.17 | -0.05 | 1.31 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $2.91 | 455,000 | -29.46% | 3.07 | 3.06 | 3.05 | 3.08 | 3.35 | 43.50 | 13.60 | 23.38 | 11.42 | 23.71 | -0.03 | -0.01 | -0.03 | 1.12 | ||
| CAN | CANAAN INC | $0.44 | 6,588,000 | -26.65% | 0.47 | 0.49 | 0.57 | 0.76 | 0.83 | 36.51 | 11.96 | 10.51 | 8.76 | 5.31 | -0.03 | -0.03 | 0.00 | 2.35 | ||
| AMCX | AMC NETWORKS INC | $6.77 | 551,000 | 11.31% | 7.00 | 7.49 | 7.75 | 8.28 | 7.63 | 36.69 | 17.30 | 13.51 | 22.35 | 14.66 | -0.33 | -0.25 | -0.08 | 1.17 | ||
| ANGI | ANGI INC | $7.21 | 1,035,000 | -21.05% | 7.58 | 8.00 | 9.98 | 11.15 | 13.75 | 31.84 | 7.65 | 11.16 | 13.75 | 26.14 | -0.66 | -0.72 | 0.05 | 1.55 | ||
| FSTR | FOSTER L B CO | $28.05 | 77,000 | -45.39% | 27.98 | 29.24 | 29.88 | 28.57 | 26.48 | 39.05 | 26.58 | 25.58 | 45.75 | 35.79 | -0.66 | -0.57 | -0.09 | 0.77 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $24.12 | 51,300 | -40.00% | 23.90 | 24.27 | 24.40 | 23.52 | N/A | 48.17 | 30.95 | 25.33 | 68.22 | 51.58 | -0.20 | -0.17 | -0.03 | 0.46 | ||
| CTGO | CONTANGO ORE INC | $17.17 | 499,000 | -26.18% | 20.77 | 24.44 | 27.21 | 26.03 | 23.87 | 21.29 | 3.40 | 2.38 | 0.51 | 0.17 | -2.85 | -1.90 | -0.96 | 0.31 | ||
| IRHO | IRON HORSE ACQUISITION II CORP | $9.85 | 1,000 | 66.67% | 9.86 | 9.88 | 9.91 | N/A | N/A | 31.25 | 6.67 | 4.44 | 20.03 | 16.01 | -0.01 | -0.01 | -0.00 | -0.05 | ||
| EOLS | EVOLUS INC | $4.43 | 1,217,000 | -8.15% | 4.87 | 4.89 | 4.78 | 5.79 | 6.81 | 40.11 | 12.00 | 22.24 | 11.73 | 25.83 | -0.04 | 0.02 | -0.06 | 1.10 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $9.95 | 84,000 | -13.40% | 10.54 | 11.21 | 12.28 | 12.66 | 13.51 | 31.04 | 6.18 | 7.18 | 56.43 | 47.10 | -0.62 | -0.54 | -0.08 | 0.39 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $3.13 | 317,000 | 8.19% | 3.05 | 3.08 | 3.07 | 2.96 | 2.65 | 53.13 | 25.00 | 21.67 | 25.17 | 20.42 | 0.01 | 0.01 | 0.00 | 1.10 | ||
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0 | N/A | 5.51 | 5.51 | 5.51 | 5.51 | 7.39 | 38.81 | 0.00 | 0.00 | 66.67 | 53.85 | -0.00 | -0.00 | 0.00 | -0.00 | ||
| IMMX | IMMIX BIOPHARMA INC | $8.57 | 599,000 | -29.36% | 9.81 | 9.34 | 7.48 | 6.12 | 4.29 | 47.38 | 19.96 | 31.28 | 0.00 | 1.64 | 0.49 | 0.75 | -0.26 | 1.08 | ||
| CBIO | CRESCENT BIOPHARMA INC | $10.44 | 215,000 | 8.04% | 11.07 | 11.47 | 11.18 | 12.00 | 12.74 | 43.07 | 26.20 | 25.12 | 22.97 | 20.34 | -0.12 | 0.02 | -0.14 | 1.13 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.41 | 0 | -100.00% | 10.39 | 10.39 | 10.41 | 10.38 | 10.28 | 55.47 | 70.37 | 48.15 | 70.96 | 69.96 | -0.00 | -0.01 | 0.00 | 0.01 | ||
| SRZN | SURROZEN INC | $25.00 | 175,000 | 143.06% | 25.69 | 26.61 | 24.10 | 20.83 | 15.87 | 46.64 | 27.64 | 34.26 | 0.89 | 9.04 | 0.18 | 0.58 | -0.40 | 0.66 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.23 | 263,000 | 0.77% | 6.34 | 6.52 | 6.65 | 6.31 | 5.95 | 41.79 | 27.00 | 19.49 | 34.54 | 20.04 | -0.13 | -0.09 | -0.04 | 0.73 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.34 | 45,000 | -56.73% | 10.34 | 10.34 | 10.34 | 10.31 | 10.23 | 50.70 | 23.33 | 35.56 | 66.67 | 77.78 | -0.00 | -0.00 | -0.00 | -0.01 | ||
| GCO | GENESCO INC | $26.51 | 190,000 | 0.00% | 25.66 | 26.10 | 28.98 | 28.64 | 27.76 | 49.33 | 20.24 | 16.44 | 74.29 | 60.77 | -0.64 | -0.79 | 0.15 | 1.53 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $20.09 | 17,800 | -42.02% | 19.70 | 19.67 | 20.04 | 19.96 | 19.59 | 54.05 | 65.95 | 50.03 | 82.98 | 65.03 | -0.07 | -0.13 | 0.06 | 0.79 | ||
| BACC | BLUE ACQUISITION CORP | $10.19 | 6,500 | -68.45% | 10.18 | 10.19 | 10.21 | 10.21 | N/A | 49.56 | 28.57 | 26.19 | 47.71 | 38.77 | -0.01 | -0.01 | 0.00 | 0.00 | ||
| ADAC | AMERICAN DRIVE ACQUISITION CO | $9.90 | 100 | -50.00% | 9.91 | 9.91 | 9.94 | N/A | N/A | 40.81 | 44.44 | 59.26 | 52.51 | 61.95 | -0.01 | -0.01 | 0.00 | 0.03 | ||
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.90 | 0 | -100.00% | 9.92 | 9.93 | 9.96 | N/A | N/A | 37.64 | 0.00 | 0.00 | 0.00 | 1.28 | -0.01 | -0.01 | -0.00 | -0.00 | ||
| XPOF | XPONENTIAL FITNESS INC | $5.79 | 479,000 | 44.71% | 5.77 | 5.83 | 7.25 | 7.19 | 7.91 | 40.33 | 58.87 | 65.66 | 86.84 | 86.17 | -0.46 | -0.53 | 0.07 | 1.48 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.