| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USCB | USCB FINANCIAL HOLDINGS INC | $17.20 | 11,300 | 6.60% | 17.70 | 17.49 | 17.33 | 17.21 | 17.42 | 45.00 | 48.78 | 63.67 | 36.51 | 57.01 | 0.12 | 0.13 | -0.01 | 0.52 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.04 | 119,000 | 91.94% | 3.26 | 3.42 | 3.96 | 4.25 | 4.15 | 29.16 | 29.21 | 35.00 | 70.41 | 83.91 | -0.22 | -0.23 | 0.01 | 0.17 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $6.80 | 1,132,000 | -25.28% | 7.40 | 7.82 | 7.65 | 5.68 | 4.07 | 42.04 | 15.57 | 19.45 | 4.21 | 7.52 | -0.22 | -0.02 | -0.20 | 1.22 | ||
| JACS | JACKSON ACQUISITION CO II | $10.43 | 600 | -57.14% | 10.43 | 10.43 | 10.40 | 10.36 | 10.24 | 55.24 | 20.00 | 6.67 | 15.08 | 5.03 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| PALI | PALISADE BIO INC | $2.07 | 4,649,000 | -15.66% | 1.86 | 1.86 | 1.46 | 1.14 | 0.97 | 59.03 | 71.43 | 70.07 | 48.99 | 47.26 | 0.12 | 0.13 | -0.00 | 1.20 | ||
| TBRG | TRUBRIDGE INC | $20.51 | 126,000 | 23.53% | 19.72 | 19.61 | 20.11 | 20.65 | 23.27 | 62.27 | 78.09 | 71.76 | 98.61 | 99.07 | 0.06 | -0.12 | 0.18 | 0.68 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $3.58 | 6,348,000 | -72.31% | 6.26 | 7.35 | 8.39 | 9.45 | 9.04 | 13.99 | 14.38 | 16.40 | 1.24 | 15.81 | -1.09 | -0.69 | -0.40 | 1.71 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.38 | 0 | -100.00% | 10.37 | 10.36 | 10.29 | 10.25 | N/A | 61.95 | 83.33 | 72.22 | 31.92 | 26.16 | 0.02 | 0.03 | -0.00 | 0.02 | ||
| GRAF | GRAF GLOBAL CORP | $10.68 | 0 | -100.00% | 10.67 | 10.65 | 10.59 | 10.54 | 10.41 | 64.70 | 45.00 | 43.22 | 83.40 | 78.16 | 0.03 | 0.03 | 0.00 | -0.01 | ||
| RPAY | REPAY HOLDINGS CORP | $3.36 | 1,832,000 | 5.90% | 3.76 | 4.21 | 4.82 | 5.04 | 5.20 | 27.52 | 10.52 | 14.50 | 2.87 | 2.60 | -0.38 | -0.32 | -0.07 | 1.58 | ||
| OOMA | OOMA INC | $11.09 | 79,400 | -11.78% | 11.69 | 11.52 | 11.83 | 11.98 | 12.64 | 39.78 | 25.88 | 42.66 | 21.36 | 38.38 | -0.05 | -0.03 | -0.02 | 0.81 | ||
| AVTX | AVALO THERAPEUTICS INC | $16.88 | 924,000 | 75.33% | 15.59 | 16.59 | 14.23 | 10.90 | 8.38 | 58.36 | 30.82 | 24.10 | 23.33 | 12.75 | 0.29 | 0.57 | -0.27 | 0.90 | ||
| WNC | WABASH NATIONAL CORP | $7.54 | 499,000 | -24.28% | 7.71 | 8.15 | 9.29 | 9.95 | 10.25 | 27.13 | 5.23 | 6.31 | 28.33 | 27.58 | -0.47 | -0.49 | 0.02 | 1.09 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.17 | 189,000 | -4.55% | 10.57 | 10.10 | 9.89 | 10.27 | 10.34 | 50.51 | 75.85 | 85.83 | 68.22 | 83.36 | 0.24 | 0.21 | 0.04 | 0.79 | ||
| LZM | LIFEZONE METALS LTD | $3.84 | 104,000 | -7.14% | 3.96 | 4.55 | 5.05 | 4.74 | 4.51 | 30.27 | 18.42 | 19.28 | 53.11 | 47.60 | -0.40 | -0.33 | -0.07 | 0.41 | ||
| CNDT | CONDUENT INC | $1.99 | 1,781,000 | -5.06% | 2.03 | 2.26 | 2.53 | 2.60 | 2.70 | 35.69 | 35.39 | 29.22 | 80.91 | 60.84 | -0.17 | -0.16 | -0.02 | 1.10 | ||
| DCTH | DELCATH SYSTEMS INC | $8.61 | 561,000 | -18.70% | 8.70 | 9.40 | 10.44 | 10.86 | 12.47 | 34.16 | 20.64 | 17.40 | 41.96 | 26.25 | -0.59 | -0.57 | -0.03 | 0.91 | ||
| SMLR | SEMLER SCIENTIFIC INC | $20.02 | 601,000 | 18.07% | 25.49 | 25.44 | 27.30 | 31.72 | 34.99 | 36.44 | 3.43 | 13.09 | 0.00 | 16.11 | -1.11 | -0.61 | -0.50 | 1.64 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.09 | 10,100 | 31.17% | 10.09 | 10.07 | 10.01 | 10.02 | N/A | 62.18 | 85.56 | 89.63 | 60.24 | 76.03 | 0.03 | 0.03 | 0.00 | 0.09 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.54 | 53,000 | 981.63% | 10.52 | 10.52 | 10.51 | 10.47 | 10.36 | 56.28 | 68.38 | 64.21 | 30.59 | 15.81 | 0.00 | 0.00 | -0.00 | 0.00 | ||
| RAC | RITHM ACQUISITION CORP | $10.30 | 10,800 | N/A | 10.38 | 10.37 | 10.31 | 10.28 | N/A | 41.97 | 56.30 | 73.53 | 31.98 | 43.16 | 0.01 | 0.02 | -0.01 | 0.04 | ||
| ATNI | ATN INTERNATIONAL INC | $19.85 | 62,000 | -41.51% | 18.26 | 16.60 | 15.74 | 16.28 | 16.83 | 78.67 | 89.20 | 88.99 | 99.55 | 99.51 | 1.29 | 0.80 | 0.50 | 0.52 | ||
| BCML | BAYCOM CORP | $27.77 | 22,400 | 93.10% | 27.87 | 27.70 | 28.40 | 28.41 | 27.46 | 48.27 | 74.73 | 80.79 | 81.93 | 89.26 | -0.04 | -0.15 | 0.11 | 0.61 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $3.53 | 1,103,000 | 52.56% | 3.47 | 3.79 | 4.09 | 3.84 | 3.19 | 43.66 | 17.73 | 17.15 | 37.81 | 33.33 | -0.21 | -0.18 | -0.03 | 1.11 | ||
| NVA | NOVA MINERALS LTD | $8.85 | 1,622,000 | -19.10% | 8.78 | 7.81 | 6.06 | 4.15 | 3.28 | 54.04 | 55.25 | 66.29 | 47.65 | 67.43 | 0.94 | 0.87 | 0.08 | 0.41 | ||
| KELYA | KELLY SERVICES INC | $8.54 | 618,000 | -12.34% | 9.35 | 10.68 | 12.14 | 12.67 | 12.56 | 21.25 | 4.51 | 4.82 | 22.38 | 13.70 | -1.12 | -0.90 | -0.22 | 0.90 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $5.86 | 81,000 | -19.00% | 6.21 | 6.35 | 6.74 | 6.80 | 6.59 | 35.99 | 18.51 | 24.99 | 31.95 | 42.04 | -0.18 | -0.16 | -0.02 | 0.74 | ||
| PCB | PCB BANCORP | $21.15 | 16,600 | -35.16% | 21.68 | 21.38 | 21.09 | 21.32 | 20.34 | 47.40 | 44.75 | 57.01 | 30.70 | 53.02 | 0.21 | 0.21 | -0.01 | 0.74 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.48 | 29,200 | 31.53% | 10.47 | 10.47 | 10.46 | 10.44 | 10.32 | 62.26 | 53.33 | 56.67 | 100.00 | 84.49 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| BRCC | BRC INC | $1.21 | 989,000 | 118.81% | 1.27 | 1.31 | 1.44 | 1.51 | 1.79 | 38.74 | 19.54 | 28.35 | 56.83 | 65.15 | -0.05 | -0.05 | 0.00 | 0.80 | ||
| API | AGORA INC | $3.24 | 284,000 | -23.24% | 3.42 | 3.49 | 3.65 | 3.71 | 4.00 | 34.12 | 21.43 | 30.17 | 38.36 | 59.96 | -0.08 | -0.07 | -0.01 | 1.56 | ||
| AVBC | AVIDIA BANCORP INC | $14.94 | 43,700 | -27.17% | 15.18 | 15.03 | 15.11 | N/A | N/A | 47.25 | 51.69 | 63.50 | 35.95 | 50.10 | 0.06 | 0.06 | 0.01 | 0.47 | ||
| CLLS | CELLECTIS SA | $4.14 | 187,000 | -14.61% | 3.54 | 3.53 | 3.53 | 2.95 | 2.18 | 63.43 | 80.93 | 76.80 | 91.48 | 88.82 | 0.06 | 0.00 | 0.06 | 1.44 | ||
| ACCO | ACCO BRANDS CORP | $3.32 | 899,000 | 3.33% | 3.48 | 3.72 | 3.88 | 3.86 | 3.99 | 28.43 | 3.52 | 5.09 | 6.69 | 7.68 | -0.15 | -0.12 | -0.03 | 1.03 | ||
| EGAN | EGAIN CORP | $11.06 | 966,000 | 24.01% | 13.89 | 14.10 | 11.90 | 9.12 | 7.20 | 38.22 | 12.89 | 32.23 | 5.93 | 15.46 | 0.14 | 0.71 | -0.57 | 1.04 | ||
| SI | SHOULDER INNOVATIONS INC | $14.47 | 43,600 | -15.50% | 12.60 | 12.35 | 12.90 | N/A | N/A | 65.16 | 80.86 | 76.58 | 89.48 | 88.61 | 0.35 | -0.08 | 0.43 | 0.88 | ||
| BIOA | BIOAGE LABS INC | $8.31 | 289,000 | 122.31% | 7.69 | 7.48 | 6.18 | 5.35 | 4.76 | 69.82 | 80.49 | 77.05 | 42.34 | 38.99 | 0.53 | 0.54 | -0.00 | 0.88 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $4.95 | 622,000 | 7.24% | 5.00 | 5.10 | 5.22 | 5.20 | 4.63 | 44.66 | 57.24 | 67.36 | 58.85 | 73.56 | -0.07 | -0.08 | 0.00 | 1.25 | ||
| OTGA | OTG ACQUISITION CORP I | $10.04 | 19,000 | 115.91% | 10.05 | 10.12 | N/A | N/A | N/A | 42.38 | 13.89 | 15.74 | 6.51 | 7.82 | -0.02 | -0.00 | -0.01 | 0.08 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $7.90 | 137,000 | 11.38% | 7.40 | 7.16 | 7.15 | 7.38 | 6.93 | 63.37 | 70.06 | 76.57 | 73.89 | 82.80 | 0.25 | 0.11 | 0.13 | 1.13 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.28 | 219,000 | -80.18% | 10.31 | 10.29 | 10.24 | 10.29 | N/A | 49.89 | 37.31 | 52.33 | 53.99 | 63.91 | 0.02 | 0.02 | -0.00 | -0.02 | ||
| JENA | JENA ACQUISITION CORP II | $10.20 | 0 | N/A | 10.20 | 10.20 | 10.18 | 10.18 | N/A | 52.77 | 50.00 | 66.67 | 23.72 | 39.81 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| GSRF | GSR IV ACQUISITION CORP | $10.04 | 373,000 | 384.42% | 10.07 | 10.08 | 10.14 | N/A | N/A | 38.53 | 50.00 | 68.52 | 43.35 | 69.46 | -0.02 | -0.02 | -0.00 | 0.16 | ||
| HVMC | HIGHVIEW MERGER CORP | $10.01 | 86,000 | N/A | 10.00 | 9.99 | 10.02 | N/A | N/A | 57.10 | 43.33 | 44.81 | 100.00 | 100.00 | 0.00 | -0.00 | 0.00 | -0.01 | ||
| CERS | CERUS CORP | $1.53 | 944,000 | -8.26% | 1.57 | 1.54 | 1.50 | 1.42 | 1.43 | 49.13 | 50.83 | 58.33 | 56.06 | 65.63 | 0.02 | 0.02 | 0.00 | 1.77 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $22.90 | 202,000 | 19.53% | 25.84 | 25.81 | 22.43 | 18.91 | 13.22 | 43.11 | 13.51 | 26.46 | 0.18 | 9.16 | 0.63 | 1.18 | -0.55 | 0.79 | ||
| TG | TREDEGAR CORP | $8.40 | 250,000 | -9.75% | 7.60 | 7.38 | 7.66 | 8.00 | 7.94 | 64.49 | 94.91 | 95.58 | 97.94 | 99.20 | 0.21 | -0.01 | 0.22 | 0.94 | ||
| FSBW | FS BANCORP INC | $38.93 | 15,800 | 71.74% | 39.53 | 39.18 | 39.73 | 40.36 | 39.47 | 46.84 | 59.05 | 66.42 | 49.80 | 60.13 | 0.10 | -0.02 | 0.12 | 0.55 | ||
| CLW | CLEARWATER PAPER CORP | $18.22 | 187,000 | 88.89% | 18.28 | 18.59 | 19.74 | 22.47 | 24.65 | 41.53 | 56.58 | 53.33 | 86.38 | 85.20 | -0.43 | -0.52 | 0.09 | 0.71 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $17.93 | 90,000 | -15.09% | 19.47 | 20.49 | 21.10 | 20.75 | 19.09 | 30.57 | 3.15 | 4.29 | 0.00 | 0.00 | -0.74 | -0.47 | -0.27 | 1.15 | ||
| RLMD | RELMADA THERAPEUTICS INC | $3.97 | 958,000 | -58.37% | 3.26 | 2.76 | 2.23 | 1.48 | 0.95 | 78.55 | 82.17 | 84.73 | 98.22 | 98.44 | 0.48 | 0.34 | 0.15 | 0.67 | ||
| MAGN | MAGNERA CORP | $8.16 | 520,000 | -8.77% | 8.80 | 8.98 | 10.13 | 11.47 | 13.89 | 35.36 | 33.01 | 51.30 | 50.68 | 71.69 | -0.42 | -0.47 | 0.05 | 1.46 | ||
| IONR | IONEER LTD | $4.45 | 182,000 | 30.94% | 4.27 | 4.61 | 4.78 | 3.96 | 3.84 | 46.76 | 40.34 | 34.57 | 80.91 | 70.90 | -0.21 | -0.18 | -0.03 | 0.89 | ||
| PYXS | PYXIS ONCOLOGY INC | $4.65 | 594,000 | -10.68% | 4.30 | 3.89 | 3.08 | 2.15 | 1.66 | 68.51 | 80.64 | 78.58 | 44.02 | 45.75 | 0.42 | 0.39 | 0.03 | 1.09 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $6.64 | 413,000 | -2.82% | 7.22 | 8.21 | 9.05 | 9.09 | 7.76 | 25.41 | 10.22 | 14.84 | 22.88 | 24.36 | -0.69 | -0.54 | -0.16 | 1.08 | ||
| NIU | NIU TECHNOLOGIES | $3.62 | 2,179,000 | 430.17% | 3.95 | 4.08 | 4.37 | 4.16 | 3.67 | 32.94 | 19.57 | 30.26 | 26.02 | 48.76 | -0.16 | -0.14 | -0.02 | 1.40 | ||
| ASLE | AERSALE CORP | $6.13 | 470,000 | -36.40% | 6.39 | 6.99 | 7.65 | 7.42 | 7.12 | 27.49 | 20.75 | 18.83 | 12.80 | 4.79 | -0.49 | -0.39 | -0.10 | 0.98 | ||
| PLBC | PLUMAS BANCORP | $41.53 | 7,000 | -35.19% | 41.72 | 41.42 | 42.39 | 42.74 | 43.14 | 47.21 | 60.54 | 69.91 | 80.06 | 91.72 | -0.03 | -0.19 | 0.15 | 0.48 | ||
| CBK | COMMERCIAL BANCGROUP INC | $23.60 | 30,400 | 87.65% | 24.22 | 24.52 | N/A | N/A | N/A | 43.02 | 17.50 | 26.42 | N/A | N/A | N/A | N/A | N/A | 0.59 | ||
| HYLN | HYLIION HOLDINGS CORP | $1.64 | 1,780,000 | -28.74% | 1.96 | 2.09 | 2.07 | 1.82 | 1.70 | 35.51 | 8.24 | 17.03 | 1.26 | 5.40 | -0.10 | -0.03 | -0.07 | 1.95 | ||
| SMC | SUMMIT MIDSTREAM CORP | $23.52 | 54,400 | -7.80% | 22.67 | 22.27 | 22.01 | 22.77 | 27.73 | 59.69 | 84.17 | 80.49 | 93.37 | 88.47 | 0.48 | 0.27 | 0.21 | 0.90 | ||
| HTLM | HOMESTOLIFE LTD | $3.22 | 21,300 | -51.59% | 3.17 | 3.19 | 3.34 | 3.54 | 3.91 | 49.25 | 29.64 | 20.14 | 46.66 | 32.05 | -0.06 | -0.06 | 0.00 | 0.05 | ||
| NVEC | NVE CORP | $59.49 | 65,000 | 34.30% | 64.36 | 67.72 | 67.92 | 68.19 | 67.61 | 28.11 | 2.60 | 7.24 | 0.00 | 1.94 | -1.96 | -1.01 | -0.95 | 0.96 | ||
| HERE | HERE GROUP LTD | $5.26 | 280,000 | 62.79% | 6.01 | 6.67 | 7.91 | 8.26 | 6.73 | 26.13 | 4.58 | 5.10 | 6.39 | 5.69 | -0.65 | -0.54 | -0.11 | 0.85 | ||
| MPX | MARINE PRODUCTS CORP | $8.20 | 23,600 | 78.79% | 8.49 | 8.65 | 8.81 | 8.80 | 8.64 | 38.64 | 19.36 | 20.30 | 26.15 | 28.46 | -0.11 | -0.08 | -0.03 | 0.99 | ||
| BWAY | BRAINSWAY LTD | $15.18 | 65,000 | 38.30% | 15.81 | 16.28 | 15.81 | 14.51 | 12.22 | 42.40 | 28.39 | 30.56 | 19.96 | 21.51 | -0.06 | 0.10 | -0.16 | 0.83 | ||
| RNGR | RANGER ENERGY SERVICES INC | $13.25 | 192,000 | 39.13% | 13.73 | 13.72 | 13.65 | 13.24 | 13.39 | 43.76 | 72.15 | 79.35 | 11.84 | 32.11 | 0.05 | 0.08 | -0.03 | 0.46 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $14.49 | 63,000 | 21.15% | 14.96 | 15.31 | 16.91 | 17.04 | 17.20 | 36.96 | 22.83 | 31.45 | 55.17 | 65.73 | -0.56 | -0.57 | 0.01 | 0.64 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.33 | 54,400 | 3,785.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $5.22 | 238,000 | 224.25% | 4.27 | 4.55 | N/A | N/A | N/A | 69.68 | 37.81 | 19.37 | N/A | N/A | N/A | N/A | N/A | -3.88 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.27 | 6,000 | -70.44% | 10.26 | 10.24 | 10.19 | 10.16 | N/A | 68.93 | 91.67 | 96.30 | 90.50 | 96.83 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.89 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.92 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.03 | 38,700 | -14.57% | 2.04 | 2.09 | 2.10 | 2.18 | 2.15 | 47.85 | 40.83 | 49.60 | 46.16 | 55.12 | -0.03 | -0.02 | -0.01 | 0.18 | ||
| XPOF | XPONENTIAL FITNESS INC | $5.80 | 766,000 | -23.78% | 6.30 | 6.55 | 7.35 | 8.35 | 9.28 | 25.26 | 16.22 | 25.63 | 35.86 | 58.91 | -0.36 | -0.35 | -0.01 | 1.45 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.39 | 678,000 | -22.95% | 6.63 | 6.42 | 6.35 | 6.93 | 7.70 | 47.81 | 55.71 | 72.37 | 39.92 | 61.91 | 0.10 | 0.09 | 0.01 | 0.67 | ||
| ISBA | ISABELLA BANK CORP | $38.60 | 5,900 | -25.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.42 | ||
| OPRX | OPTIMIZERX CORP | $15.18 | 180,000 | -38.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.54 | ||
| BACC | BLUE ACQUISITION CORP | $10.12 | 10,500 | -51.39% | 10.10 | 10.08 | 10.03 | 10.03 | N/A | 73.37 | 86.66 | 91.66 | 85.54 | 93.14 | 0.03 | 0.02 | 0.00 | 0.00 | ||
| NEWT | NEWTEKONE INC | $9.79 | 338,000 | 84.70% | 10.19 | 10.44 | 11.06 | 11.44 | 11.43 | 31.78 | 5.46 | 9.32 | 17.32 | 27.94 | -0.30 | -0.28 | -0.02 | 0.99 | ||
| CIA | CITIZENS INC | $5.62 | 91,000 | 13.75% | 5.82 | 5.68 | 5.59 | 4.97 | 4.65 | 48.55 | 36.18 | 36.57 | 16.48 | 20.42 | 0.05 | 0.08 | -0.03 | 0.76 | ||
| TTSH | TILE SHOP HOLDINGS INC | $6.31 | 108,000 | -34.15% | 6.32 | 6.30 | 6.27 | 6.35 | 6.37 | 51.49 | 55.56 | 59.02 | 56.55 | 63.89 | 0.02 | 0.02 | 0.00 | 0.91 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $1.77 | 1,587,000 | 87.15% | 1.80 | 1.89 | 1.91 | 1.90 | 2.20 | 41.52 | 25.33 | 30.44 | 24.25 | 28.63 | -0.05 | -0.03 | -0.01 | 1.23 | ||
| MVIS | MICROVISION INC | $0.92 | 5,057,000 | -29.45% | 1.01 | 1.10 | 1.20 | 1.19 | 1.21 | 28.79 | 17.38 | 19.07 | 5.57 | 5.39 | -0.08 | -0.06 | -0.02 | 2.28 | ||
| WSBF | WATERSTONE FINANCIAL INC | $15.22 | 77,500 | 148.40% | 15.38 | 15.31 | 15.25 | 14.61 | 13.91 | 48.61 | 52.81 | 63.22 | 37.94 | 51.05 | 0.09 | 0.09 | 0.01 | 0.55 | ||
| NODK | NI HOLDINGS INC | $13.63 | 9,800 | -50.51% | 13.35 | 13.38 | 13.46 | 13.21 | 13.35 | 56.88 | 80.54 | 65.83 | 96.79 | 85.31 | 0.02 | -0.02 | 0.04 | 0.54 | ||
| CBAN | COLONY BANKCORP INC | $16.08 | 38,600 | -1.78% | 16.23 | 16.28 | 16.75 | 16.83 | 16.37 | 44.57 | 62.33 | 58.80 | 78.68 | 85.48 | -0.11 | -0.15 | 0.04 | 0.59 | ||
| LEGT | LEGATO MERGER CORP III | $10.86 | 163,000 | 443.33% | 10.97 | 10.89 | 10.82 | 10.77 | 10.65 | 48.55 | 44.61 | 50.02 | 43.71 | 50.20 | 0.04 | 0.04 | -0.01 | -0.01 | ||
| QSI | QUANTUM-SI INC | $1.30 | 4,606,000 | -36.70% | 1.56 | 1.87 | 1.75 | 1.62 | 1.56 | 31.60 | 4.87 | 5.62 | 0.00 | 0.19 | -0.14 | -0.05 | -0.09 | 2.11 | ||
| WTI | W&T OFFSHORE INC | $1.88 | 772,000 | -8.42% | 1.94 | 2.04 | 2.00 | 1.88 | 1.70 | 42.55 | 19.00 | 19.83 | 18.03 | 19.34 | -0.04 | -0.02 | -0.02 | 1.11 | ||
| RLGT | RADIANT LOGISTICS INC | $5.96 | 186,000 | 34.78% | 6.08 | 6.05 | 6.07 | 6.11 | 6.19 | 45.47 | 27.78 | 42.39 | 0.84 | 21.28 | -0.01 | 0.00 | -0.01 | 1.00 | ||
| FNLC | FIRST BANCORP INC | $24.89 | 16,600 | 14.48% | 25.33 | 25.22 | 25.67 | 25.92 | 25.30 | 44.30 | 70.86 | 80.99 | 75.56 | 91.85 | -0.02 | -0.09 | 0.07 | 0.63 | ||
| PAYS | PAYSIGN INC | $5.06 | 672,000 | -10.76% | 5.20 | 5.37 | 5.57 | 6.11 | 4.61 | 40.70 | 29.65 | 36.46 | 46.59 | 56.40 | -0.12 | -0.12 | -0.00 | 1.41 | ||
| AVBH | AVIDBANK HOLDINGS INC | $25.43 | 11,900 | -60.98% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.38 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.33 | 4,762,000 | -6.44% | 1.55 | 1.75 | 1.91 | 1.78 | 1.32 | 24.85 | 4.15 | 6.88 | 0.00 | 1.05 | -0.16 | -0.11 | -0.05 | 1.84 | ||
| SVC | SERVICE PROPERTIES TRUST | $1.65 | 1,779,000 | 2.54% | 1.88 | 2.06 | 2.40 | 2.53 | 2.46 | 23.24 | 3.09 | 3.06 | 6.14 | 11.25 | -0.19 | -0.16 | -0.03 | 1.56 | ||
| CIO | CITY OFFICE REIT INC | $6.87 | 226,000 | 28.41% | 6.90 | 6.91 | 6.94 | 6.69 | 5.86 | 34.60 | 27.98 | 46.89 | 11.18 | 41.10 | -0.01 | -0.01 | -0.00 | 0.85 | ||
| SBXD.U | SILVERBOX CORP IV | $10.58 | 0 | N/A | 10.58 | 10.58 | 10.70 | 10.87 | 10.68 | 42.08 | 0.00 | 0.00 | 33.33 | 33.33 | -0.02 | -0.03 | 0.01 | 0.09 | ||
| AVNW | AVIAT NETWORKS INC | $21.55 | 85,000 | -25.44% | 22.96 | 23.69 | 23.29 | 23.09 | 21.73 | 38.64 | 7.60 | 12.80 | 0.87 | 3.31 | -0.31 | 0.02 | -0.33 | 1.16 | ||
| WEYS | WEYCO GROUP INC | $28.97 | 43,000 | -29.51% | 31.88 | 30.66 | 30.03 | 30.60 | 31.11 | 43.06 | 63.56 | 81.93 | 68.91 | 88.16 | 0.78 | 0.61 | 0.17 | 0.75 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.23 | 2,370,000 | -10.50% | 1.18 | 1.20 | 1.22 | 1.21 | 1.37 | 51.90 | 69.60 | 68.06 | 90.00 | 90.56 | -0.01 | -0.01 | 0.01 | 1.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.