| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WSBF | WATERSTONE FINANCIAL INC | $19.20 | 71,600 | 27.86% | 18.98 | 18.73 | 18.45 | 18.21 | 17.00 | 58.48 | 74.83 | 81.30 | 69.81 | 84.17 | 0.26 | 0.19 | 0.07 | 0.52 | ||
| SBXE | SILVERBOX CORP V | $10.03 | 0 | -100.00% | 10.02 | 10.01 | 9.98 | 9.97 | N/A | 57.89 | 47.62 | 44.44 | 63.96 | 58.50 | 0.01 | 0.01 | -0.00 | -0.05 | ||
| BCML | BAYCOM CORP | $31.71 | 44,000 | -53.19% | 31.79 | 31.33 | 30.37 | 29.97 | 29.53 | 56.84 | 65.21 | 69.74 | 51.37 | 64.14 | 0.48 | 0.47 | 0.02 | 0.57 | ||
| SORN | SOREN ACQUISITION CORP | $9.95 | 4,000 | 79,900.00% | 9.94 | 9.94 | 9.91 | 9.92 | N/A | 59.65 | 20.00 | 26.67 | 11.90 | 10.58 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.92 | 4,900 | -96.64% | 9.92 | 9.92 | 9.88 | 9.89 | N/A | 67.11 | 55.56 | 71.30 | 0.00 | 6.59 | 0.01 | 0.02 | -0.00 | 0.02 | ||
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.99 | 2,500 | N/A | 9.99 | 9.99 | 9.96 | 9.93 | N/A | 63.78 | 16.67 | 5.56 | 11.51 | 3.84 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| WEYS | WEYCO GROUP INC | $36.22 | 19,000 | 21.02% | 35.76 | 35.50 | 34.57 | 33.31 | 31.92 | 56.68 | 80.05 | 85.70 | 73.68 | 78.37 | 0.57 | 0.51 | 0.06 | 0.74 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $5.73 | 936,000 | -16.50% | 6.00 | 6.14 | 6.60 | 7.13 | 6.38 | 35.81 | 10.28 | 13.19 | 4.13 | 15.23 | -0.21 | -0.19 | -0.01 | 0.71 | ||
| CION | CION INVESTMENT CORP | $6.92 | 542,000 | -6.71% | 6.91 | 6.80 | 7.12 | 7.56 | 8.63 | 49.05 | 67.31 | 74.65 | 87.92 | 94.83 | -0.02 | -0.07 | 0.05 | 0.79 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $71.26 | 55,000 | 184.97% | 71.01 | 69.87 | 66.66 | 61.77 | 57.54 | 59.99 | 64.95 | 72.43 | 56.62 | 77.34 | 1.55 | 1.60 | -0.05 | 0.37 | ||
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $10.07 | 112,000 | 37,233.33% | 10.03 | 10.00 | 9.96 | 9.96 | N/A | 82.99 | 100.00 | 95.56 | 49.45 | 52.84 | 0.03 | 0.02 | 0.01 | 0.02 | ||
| RM | REGIONAL MANAGEMENT CORP | $37.17 | 45,200 | 15.90% | 36.22 | 36.01 | 36.44 | 35.07 | 37.33 | 57.23 | 77.98 | 78.98 | 91.84 | 92.40 | 0.32 | 0.16 | 0.16 | 1.09 | ||
| REA | RARE EARTHS AMERICAS INC | $17.17 | 136,000 | 18.26% | 18.74 | 19.90 | N/A | N/A | N/A | 60.30 | 22.67 | 20.86 | N/A | N/A | N/A | N/A | N/A | 0.95 | ||
| NCMI | NATIONAL CINEMEDIA INC | $3.64 | 466,000 | 65.25% | 3.58 | 3.36 | 3.39 | 3.39 | 3.80 | 63.80 | 88.89 | 89.40 | 91.32 | 92.07 | 0.09 | 0.06 | 0.03 | 1.25 | ||
| NWFL | NORWOOD FINANCIAL CORP | $31.34 | 56,700 | 147.60% | 31.08 | 30.66 | 30.42 | 30.09 | 28.65 | 55.74 | 72.73 | 82.87 | 67.98 | 83.42 | 0.42 | 0.31 | 0.11 | 0.44 | ||
| SOHU | SOHUCOM LTD | $13.09 | 42,000 | -32.26% | 13.38 | 13.58 | 14.66 | 15.44 | 15.42 | 35.63 | 26.75 | 42.50 | 53.34 | 72.80 | -0.43 | -0.45 | 0.02 | 0.58 | ||
| ATOM | ATOMERA INC | $8.81 | 793,000 | -22.41% | 8.69 | 9.18 | 8.06 | 6.12 | 4.59 | 50.20 | 37.87 | 33.06 | 36.45 | 28.93 | 0.14 | 0.27 | -0.14 | 2.47 | ||
| FNLC | FIRST BANCORP INC | $30.25 | 18,500 | 30.28% | 29.98 | 29.41 | 29.08 | 28.58 | 27.38 | 58.80 | 72.25 | 76.60 | 63.96 | 75.62 | 0.46 | 0.34 | 0.12 | 0.59 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $4.26 | 287,000 | 40.00% | 4.34 | 4.38 | 5.02 | 4.99 | 4.10 | 39.84 | 35.52 | 39.89 | 72.27 | 78.01 | -0.17 | -0.21 | 0.04 | 0.97 | ||
| SSSS | SURO CAPITAL CORP | $13.02 | 212,000 | 7.61% | 13.83 | 13.83 | 13.41 | 11.55 | 10.44 | 42.06 | 14.64 | 29.03 | 0.00 | 8.02 | 0.10 | 0.24 | -0.14 | 1.07 | ||
| AACI | ARMADA ACQUISITION CORP III | $9.96 | 400 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| TLS | TELOS CORP | $4.53 | 485,000 | -27.93% | 4.44 | 4.62 | 4.43 | 4.47 | 5.35 | 50.32 | 33.58 | 34.23 | 30.47 | 31.17 | 0.01 | 0.03 | -0.02 | 1.58 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $32.74 | 46,000 | 116.98% | 32.67 | 32.51 | 32.22 | 32.55 | 32.45 | 53.91 | 41.56 | 45.02 | 44.48 | 50.43 | 0.17 | 0.17 | 0.01 | 0.27 | ||
| SOPH | SOPHIA GENETICS SA | $4.93 | 197,000 | 203.08% | 5.07 | 5.01 | 4.99 | 4.90 | 4.64 | 47.68 | 29.81 | 40.17 | 17.58 | 31.48 | 0.03 | 0.04 | -0.01 | 1.07 | ||
| PERI | PERION NETWORK LTD | $8.63 | 397,000 | -40.83% | 8.14 | 8.48 | 9.63 | 9.31 | 9.46 | 46.14 | 76.15 | 60.05 | 100.00 | 94.63 | -0.41 | -0.50 | 0.09 | 1.25 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.35 | 28,437,000 | -31.75% | 4.34 | 4.22 | 3.35 | 2.97 | 3.27 | 45.92 | 5.54 | 19.60 | 0.00 | 7.25 | 0.25 | 0.43 | -0.18 | 2.06 | ||
| PTOR | PRAETORIAN ACQUISITION CORP | $9.94 | 1,100 | N/A | 9.93 | 9.93 | 9.88 | 9.90 | N/A | 69.71 | 100.00 | 100.00 | 33.11 | 33.11 | 0.02 | 0.02 | -0.00 | 0.04 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $15.60 | 10,500 | 32.91% | 15.78 | 15.79 | 17.10 | 17.25 | 15.78 | 48.01 | 53.99 | 49.81 | 65.87 | 66.56 | -0.43 | -0.51 | 0.09 | -3.17 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $2.03 | 2,252,000 | 114.68% | 2.12 | 2.13 | 2.15 | 2.42 | 3.38 | 43.82 | 19.17 | 29.89 | 10.84 | 23.50 | -0.01 | -0.01 | -0.01 | 1.35 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.23 | 250 | N/A | 10.36 | 10.29 | 10.22 | N/A | N/A | 46.11 | 6.17 | 7.16 | 6.07 | 6.42 | 0.02 | 0.04 | -0.02 | 0.10 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $17.15 | 328,000 | 62.38% | 16.82 | 16.74 | 18.04 | 18.48 | 20.00 | 48.91 | 51.03 | 56.39 | 90.10 | 90.62 | -0.31 | -0.44 | 0.13 | 0.29 | ||
| CNXU | CONEXEU SCIENCES INC | $12.52 | 121,000 | 32.97% | 13.61 | N/A | N/A | N/A | N/A | 62.98 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.63 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $4.20 | 438,000 | 39.05% | 4.05 | 4.07 | 4.38 | 3.57 | 2.62 | 50.82 | 80.50 | 77.10 | 89.54 | 94.93 | -0.03 | -0.08 | 0.06 | 1.56 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $62.44 | 51,000 | 10.39% | 59.80 | 58.36 | 54.35 | 51.12 | 46.19 | 64.57 | 83.24 | 86.08 | 89.03 | 87.97 | 2.22 | 1.82 | 0.40 | 0.87 | ||
| RILY | BRC GROUP HOLDINGS INC | $9.00 | 916,000 | 17.29% | 8.77 | 9.40 | 8.64 | 8.02 | 6.80 | 50.26 | 26.26 | 19.06 | 33.70 | 21.82 | -0.03 | 0.09 | -0.11 | 1.61 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.93 | 701,000 | -60.10% | 3.05 | 3.47 | 3.86 | 4.27 | 3.60 | 28.51 | 6.17 | 6.75 | 8.31 | 8.58 | -0.29 | -0.25 | -0.05 | 1.21 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.73 | 58,000 | -73.87% | 10.72 | 10.75 | 10.73 | 10.83 | 11.64 | 49.39 | 49.31 | 42.87 | 58.04 | 44.29 | -0.01 | -0.00 | -0.01 | 0.45 | ||
| ZURA | ZURA BIO LTD | $3.52 | 601,000 | 16.47% | 3.62 | 3.92 | 4.71 | 5.48 | 4.62 | 34.02 | 32.99 | 31.72 | 75.60 | 71.54 | -0.34 | -0.35 | 0.01 | 0.35 | ||
| XPOF | XPONENTIAL FITNESS INC | $6.79 | 640,000 | 6.31% | 6.01 | 5.80 | 6.21 | 6.58 | 7.04 | 66.91 | 91.36 | 92.83 | 99.03 | 99.68 | 0.16 | -0.02 | 0.18 | 1.47 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.33 | 1,300 | -97.44% | 10.31 | 10.29 | 10.27 | 10.30 | 10.21 | 69.10 | 57.07 | 54.88 | 82.41 | 78.73 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.64 | 400 | -91.49% | 10.65 | 10.64 | 10.58 | 10.57 | 10.58 | 56.02 | 37.78 | 35.56 | 5.36 | 2.68 | 0.02 | 0.02 | -0.01 | 0.05 | ||
| CUB | LIONHEART HOLDINGS | $10.86 | 917,000 | 99.35% | 10.88 | 10.85 | 10.81 | 10.76 | 10.67 | 53.88 | 37.11 | 39.21 | 23.98 | 25.08 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| MSB | MESABI TRUST | $25.37 | 38,000 | -42.77% | 24.94 | 25.65 | 27.78 | 30.11 | 32.01 | 44.38 | 52.35 | 44.19 | 85.92 | 73.28 | -0.85 | -0.96 | 0.11 | 0.64 | ||
| STTK | SHATTUCK LABS INC | $4.33 | 633,000 | -33.09% | 4.45 | 5.16 | 6.30 | 5.62 | 4.09 | 36.06 | 44.57 | 40.67 | 85.51 | 72.25 | -0.56 | -0.54 | -0.02 | 1.40 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $20.09 | 199,000 | 54.26% | 19.73 | 19.51 | 19.37 | 19.16 | 17.40 | 58.17 | 80.55 | 78.47 | 73.04 | 72.45 | 0.22 | 0.14 | 0.07 | 0.42 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $11.32 | 514,000 | 2.19% | 12.15 | 12.32 | 9.92 | 9.12 | 9.09 | 49.41 | 21.76 | 26.29 | 6.56 | 7.68 | 0.54 | 0.85 | -0.31 | 0.94 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $15.70 | 194,000 | -20.49% | 15.68 | 15.52 | 15.24 | 13.86 | 11.44 | 51.73 | 81.89 | 79.47 | 80.98 | 80.24 | 0.19 | 0.16 | 0.03 | 0.84 | ||
| ALIT | ALIGHT INC | $0.62 | 47,136,000 | 34.19% | 0.70 | 0.78 | 0.74 | 0.88 | 1.74 | 38.57 | 13.59 | 13.90 | 20.70 | 21.38 | -0.03 | -0.01 | -0.02 | 1.33 | ||
| CV | CAPSOVISION INC | $6.63 | 310,000 | 316.11% | 7.13 | 6.91 | 6.69 | 6.19 | 6.25 | 45.79 | 42.98 | 48.22 | 24.73 | 26.91 | 0.09 | 0.11 | -0.02 | 1.04 | ||
| ARQQ | ARQIT QUANTUM INC | $19.94 | 2,289,000 | -24.08% | 14.46 | 15.15 | 14.67 | 15.53 | 24.38 | 68.00 | 70.56 | 47.71 | 79.07 | 55.19 | 0.38 | -0.02 | 0.40 | 1.61 | ||
| DVLT | DATAVAULT AI INC | $0.39 | 20,104,000 | -47.53% | 0.41 | 0.45 | 0.57 | 0.64 | 1.01 | 37.22 | 11.36 | 7.95 | 21.07 | 12.49 | -0.05 | -0.05 | -0.00 | 0.71 | ||
| VALU | VALUE LINE INC | $35.18 | 5,800 | 23.40% | 33.35 | 33.24 | 34.22 | 35.42 | 36.65 | 61.66 | 75.56 | 77.34 | 95.36 | 95.36 | 0.05 | -0.30 | 0.35 | 0.93 | ||
| TSBK | TIMBERLAND BANCORP INC | $42.10 | 44,000 | 260.66% | 41.94 | 41.26 | 40.96 | 39.85 | 37.08 | 56.12 | 68.07 | 72.20 | 52.91 | 61.32 | 0.54 | 0.41 | 0.12 | 0.46 | ||
| DBI | DESIGNER BRANDS INC | $6.49 | 689,000 | -25.27% | 7.60 | 7.52 | 7.27 | 6.85 | 5.95 | 40.92 | 13.30 | 14.21 | 7.43 | 6.05 | -0.05 | 0.15 | -0.20 | 1.60 | ||
| XRPN | ARMADA ACQUISITION CORP II | $10.43 | 11,600 | -73.02% | 10.41 | 10.40 | 10.38 | 10.33 | 10.30 | 60.89 | 57.78 | 50.79 | 43.66 | 37.12 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| BRCC | BRC INC | $1.32 | 609,000 | -19.55% | 1.31 | 1.50 | 1.26 | 1.03 | 1.17 | 45.71 | 22.74 | 21.36 | 25.10 | 22.61 | -0.01 | 0.03 | -0.04 | 0.85 | ||
| RREV | RRE VENTURES ACQUISITION CORP | $9.88 | 1,500 | 200.00% | 9.88 | 9.89 | N/A | N/A | N/A | 37.65 | 66.67 | 51.11 | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| YSG | YATSEN HOLDING LTD | $3.51 | 210,000 | 32.08% | 3.14 | 3.00 | 2.98 | 3.43 | 5.11 | 60.23 | 60.80 | 55.63 | 58.71 | 51.45 | 0.10 | 0.05 | 0.05 | 1.13 | ||
| PTLO | PORTILLO's INC | $4.33 | 1,287,000 | 33.92% | 4.15 | 4.12 | 4.88 | 5.19 | 5.34 | 49.33 | 78.58 | 82.76 | 91.00 | 95.71 | -0.11 | -0.21 | 0.10 | 1.21 | ||
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.30 | 4,700 | -7.84% | 10.30 | 10.29 | 10.23 | 10.19 | N/A | 56.98 | 66.67 | 77.78 | 33.66 | 46.16 | 0.02 | 0.02 | -0.00 | 0.03 | ||
| LODE | COMSTOCK INC | $4.31 | 1,380,000 | 37.72% | 4.03 | 4.01 | 3.53 | 3.31 | 3.35 | 61.65 | 52.33 | 43.22 | 46.27 | 37.19 | 0.17 | 0.18 | -0.01 | 1.27 | ||
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.44 | 550 | -86.25% | 10.47 | 10.46 | 10.29 | N/A | N/A | 52.81 | 29.31 | 22.43 | 13.17 | 9.78 | 0.04 | 0.07 | -0.02 | 0.16 | ||
| MASS | 908 DEVICES INC | $8.64 | 164,000 | 8.61% | 8.33 | 8.12 | 7.55 | 6.99 | 6.86 | 60.34 | 66.34 | 60.44 | 35.07 | 25.78 | 0.29 | 0.29 | -0.01 | 1.72 | ||
| STRT | STRATTEC SECURITY CORP | $78.12 | 48,300 | -16.72% | 78.33 | 76.55 | 75.15 | 78.80 | 75.36 | 55.58 | 56.26 | 62.08 | 28.72 | 43.03 | 1.50 | 1.31 | 0.19 | 0.72 | ||
| TROO | TROOPS INC | $2.67 | 1,454,000 | 498.35% | 2.60 | 3.28 | 3.31 | 3.23 | 2.52 | 41.26 | 17.44 | 12.29 | 29.59 | 20.07 | -0.36 | -0.24 | -0.12 | 0.91 | ||
| LTBR | LIGHTBRIDGE CORP | $9.28 | 897,000 | -3.03% | 9.66 | 10.51 | 11.67 | 12.28 | 15.31 | 39.25 | 21.66 | 17.56 | 42.68 | 32.73 | -0.75 | -0.64 | -0.11 | 2.00 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.41 | 0 | -100.00% | 10.40 | 10.39 | 10.37 | 10.33 | 10.30 | 76.14 | 90.48 | 90.48 | 98.02 | 96.22 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.27 | 115,000 | 15.00% | 10.28 | 10.27 | 10.24 | 10.21 | 10.23 | 55.72 | 44.44 | 54.63 | 11.80 | 22.83 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $37.63 | 2,200 | -50.00% | 38.07 | 37.94 | 37.42 | 40.13 | 44.06 | 49.63 | 47.12 | 49.06 | 54.34 | 64.67 | 0.53 | 0.43 | 0.10 | 0.54 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.98 | 141,000 | 12.80% | 11.04 | 11.13 | 10.84 | 10.68 | 10.50 | 48.29 | 19.61 | 17.56 | 15.16 | 11.76 | 0.03 | 0.07 | -0.05 | 0.05 | ||
| LAB | STANDARD BIOTOOLS INC | $0.83 | 2,321,000 | 24.58% | 0.96 | 1.02 | 0.98 | 1.05 | 1.20 | 38.07 | 13.20 | 17.27 | 12.48 | 15.14 | -0.04 | -0.01 | -0.03 | 1.48 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.42 | 40,400 | -52.47% | 10.42 | 10.42 | 10.38 | 10.43 | 10.65 | 52.12 | 40.00 | 32.22 | 28.38 | 14.19 | 0.01 | 0.01 | -0.01 | 0.45 | ||
| EU | ENCORE ENERGY CORP | $1.67 | 7,522,000 | 58.56% | 1.44 | 1.49 | 1.71 | 2.06 | 2.44 | 55.92 | 50.16 | 31.96 | 69.27 | 44.91 | -0.07 | -0.09 | 0.02 | 1.70 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.36 | 3,400 | -55.84% | 10.35 | 10.34 | 10.31 | 10.29 | 10.22 | 72.66 | 73.33 | 66.67 | 46.62 | 34.37 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.23 | 0 | N/A | 10.23 | 10.23 | 10.19 | 10.16 | 10.09 | 60.20 | 100.00 | 90.48 | 100.00 | 81.61 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| OPAL | OPAL FUELS INC | $1.85 | 343,000 | 3.00% | 2.03 | 2.09 | 2.22 | 2.24 | 2.31 | 34.51 | 4.08 | 3.88 | 3.13 | 2.85 | -0.08 | -0.05 | -0.03 | 0.66 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.52 | 141,000 | 58.43% | 10.53 | 10.53 | 10.52 | 10.49 | 10.45 | 47.99 | 28.89 | 31.85 | 0.52 | 1.04 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| UPB | UPSTREAM BIO INC | $5.92 | 509,000 | -12.69% | 6.60 | 7.39 | 8.65 | 11.41 | 17.71 | 26.02 | 6.86 | 7.76 | 4.95 | 9.91 | -0.78 | -0.66 | -0.12 | 1.18 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.28 | 2,000 | N/A | 10.27 | 10.26 | 10.23 | 10.20 | 10.14 | 96.00 | 93.33 | 97.78 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.65 | 1,551,000 | 156.36% | 5.55 | 5.55 | 5.49 | 5.21 | 5.25 | 53.70 | 53.43 | 44.76 | 57.59 | 44.17 | 0.02 | 0.03 | -0.01 | 0.94 | ||
| ONIT | ONITY GROUP INC | $38.14 | 75,000 | -3.85% | 36.82 | 35.88 | 39.85 | 40.79 | 41.65 | 54.22 | 70.54 | 67.37 | 93.17 | 93.88 | -0.43 | -0.91 | 0.48 | 1.05 | ||
| MBI | MBIA INC | $6.31 | 180,000 | 7.78% | 6.05 | 6.00 | 5.99 | 6.09 | 6.68 | 59.03 | 88.17 | 82.23 | 96.82 | 96.28 | 0.06 | 0.01 | 0.04 | 1.06 | ||
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.03 | 250 | -58.33% | 10.02 | 10.02 | 10.01 | 10.00 | N/A | 59.01 | 58.59 | 59.93 | 22.33 | 15.93 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.41 | 71,000 | 4,971.43% | 10.43 | 10.42 | 10.35 | 10.34 | 10.32 | 54.20 | 42.42 | 41.41 | 12.32 | 13.15 | 0.02 | 0.03 | -0.01 | 0.06 | ||
| BGS | B&G FOODS INC | $3.95 | 1,275,000 | -14.72% | 3.95 | 4.03 | 4.74 | 4.88 | 4.66 | 36.46 | 46.98 | 49.39 | 86.27 | 93.01 | -0.21 | -0.25 | 0.04 | 0.38 | ||
| GASS | STEALTHGAS INC | $8.78 | 217,000 | 37.34% | 9.30 | 9.52 | 9.62 | 9.17 | 8.06 | 37.36 | 27.43 | 30.88 | 49.70 | 56.57 | -0.16 | -0.10 | -0.05 | 0.56 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.13 | 202,000 | 100,900.00% | 10.13 | 10.13 | 10.11 | 10.07 | 10.02 | 54.14 | 65.87 | 60.85 | 35.62 | 34.66 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| VACI | VIKING ACQUISITION CORP I | $10.20 | 119,000 | -7.75% | 10.23 | 10.29 | 10.19 | 10.07 | N/A | 47.14 | 21.73 | 13.75 | 24.37 | 15.91 | -0.00 | 0.02 | -0.03 | 0.03 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.41 | 600 | 566.67% | 10.18 | 10.12 | 10.03 | N/A | N/A | 87.60 | 32.11 | 23.42 | 96.23 | 87.77 | 0.06 | 0.04 | 0.02 | 0.05 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.68 | 200 | -20.00% | 10.67 | 10.66 | 10.63 | 10.59 | 10.53 | 58.10 | 50.00 | 54.76 | 31.99 | 34.59 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| NODK | NI HOLDINGS INC | $15.57 | 27,700 | -18.53% | 15.17 | 14.60 | 13.71 | 13.46 | 13.47 | 80.20 | 87.40 | 88.46 | 97.27 | 96.62 | 0.56 | 0.47 | 0.09 | 0.51 | ||
| CIX | COMPX INTERNATIONAL INC | $25.85 | 3,100 | -72.81% | 25.07 | 24.58 | 23.84 | 23.76 | 23.38 | 59.65 | 76.95 | 73.23 | 54.98 | 47.22 | 0.54 | 0.41 | 0.13 | 0.76 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $26.44 | 53,400 | -28.80% | 26.31 | 25.95 | 25.70 | 25.11 | 23.82 | 58.74 | 67.98 | 71.48 | 77.82 | 90.82 | 0.33 | 0.24 | 0.09 | 0.43 | ||
| AMRN | AMARIN CORP PLC | $15.17 | 106,000 | 8.16% | 14.68 | 14.53 | 14.56 | 14.75 | 15.38 | 59.09 | 82.80 | 81.77 | 95.13 | 96.73 | 0.15 | 0.04 | 0.12 | 1.11 | ||
| CDZI | CADIZ INC | $3.78 | 946,000 | 18.70% | 4.09 | 4.28 | 4.51 | 4.87 | 5.03 | 35.86 | 5.03 | 7.96 | 5.03 | 8.50 | -0.19 | -0.13 | -0.06 | 1.31 | ||
| IRD | OPUS GENETICS INC | $3.90 | 755,000 | 17.78% | 4.06 | 4.14 | 4.79 | 4.34 | 3.13 | 39.91 | 15.45 | 14.68 | 39.61 | 39.72 | -0.22 | -0.22 | -0.00 | 0.99 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.75 | 8,400 | 170.97% | 10.74 | 10.73 | 10.70 | 10.66 | 10.59 | 70.22 | 100.00 | 100.00 | 100.00 | 93.60 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| JACS | JACKSON ACQUISITION CO II | $10.71 | 100 | 0.00% | 10.63 | 10.62 | 10.60 | 10.55 | 10.48 | 79.60 | 50.00 | 36.11 | 47.77 | 27.95 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| NVCT | NUVECTIS PHARMA INC | $11.94 | 214,000 | 197.22% | 10.24 | 10.20 | 9.69 | 9.11 | 7.92 | 69.11 | 95.24 | 82.14 | 100.00 | 97.59 | 0.30 | 0.14 | 0.16 | 0.45 | ||
| SLN | SILENCE THERAPEUTICS PLC | $6.71 | 205,000 | -49.51% | 6.48 | 6.48 | 6.79 | 6.13 | 6.07 | 51.72 | 66.32 | 56.72 | 87.97 | 82.22 | -0.03 | -0.08 | 0.05 | 0.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.