| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EOLS | EVOLUS INC | $5.33 | 407,000 | -17.78% | 5.22 | 4.78 | 4.71 | 5.18 | 6.15 | 63.31 | 82.94 | 81.64 | 83.99 | 85.41 | 0.22 | 0.15 | 0.07 | 1.12 | ||
| DDD | 3D SYSTEMS CORP | $2.37 | 2,237,000 | -25.41% | 2.29 | 2.13 | 2.12 | 2.13 | 2.25 | 60.09 | 78.11 | 69.27 | 63.04 | 55.81 | 0.07 | 0.05 | 0.03 | 2.03 | ||
| PCB | PCB BANCORP | $24.33 | 14,600 | -9.32% | 24.16 | 24.06 | 22.96 | 22.76 | 22.04 | 58.64 | 46.17 | 54.72 | 6.32 | 20.66 | 0.38 | 0.42 | -0.03 | 0.71 | ||
| NUS | NU SKIN ENTERPRISES INC | $7.19 | 418,000 | 27.44% | 7.42 | 7.52 | 7.56 | 8.90 | 9.77 | 40.07 | 10.82 | 8.98 | 14.17 | 8.57 | -0.10 | -0.08 | -0.03 | 0.93 | ||
| RPAY | REPAY HOLDINGS CORP | $3.86 | 1,464,000 | 92.89% | 3.90 | 3.45 | 3.11 | 3.31 | 4.07 | 59.15 | 63.85 | 70.99 | 11.76 | 27.08 | 0.26 | 0.24 | 0.02 | 1.58 | ||
| OTLY | OATLY GROUP AB | $11.04 | 68,000 | -41.88% | 12.28 | 12.15 | 11.28 | 11.33 | 13.39 | 42.69 | 11.93 | 20.78 | 7.45 | 6.24 | 0.15 | 0.39 | -0.24 | 1.62 | ||
| KBON | KARBON CAPITAL PARTNERS CORP | $10.06 | 5,000 | N/A | 10.07 | 10.06 | 10.07 | N/A | N/A | 47.59 | 4.76 | 13.49 | 8.45 | 19.56 | -0.00 | 0.00 | -0.00 | 0.00 | ||
| SSSS | SURO CAPITAL CORP | $13.57 | 366,000 | 80.30% | 13.25 | 12.86 | 11.04 | 10.23 | 9.64 | 67.42 | 83.65 | 80.18 | 42.24 | 33.38 | 0.69 | 0.74 | -0.05 | 1.07 | ||
| SBXE | SILVERBOX CORP V | $9.97 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| SORN | SOREN ACQUISITION CORP | $9.90 | 66,400 | N/A | 9.90 | 9.90 | 9.89 | N/A | N/A | 50.21 | 22.22 | 29.63 | 14.54 | 19.39 | 0.00 | 0.00 | -0.00 | -0.02 | ||
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.86 | 87,000 | 57,900.00% | 9.85 | 9.84 | 9.84 | N/A | N/A | 64.16 | 91.67 | 91.67 | 69.52 | 77.93 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $2.70 | 264,000 | 54.39% | 2.68 | 2.89 | 2.89 | 2.47 | 1.79 | 45.00 | 20.24 | 14.65 | 23.23 | 12.15 | -0.11 | -0.06 | -0.05 | 1.60 | ||
| HCMA | HCM III ACQUISITION CORP | $10.15 | 13,600 | 38.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| HCKT | HACKETT GROUP INC | $13.49 | 231,000 | 56.08% | 13.30 | 13.27 | 13.42 | 16.05 | 18.02 | 51.65 | 39.38 | 35.50 | 44.97 | 42.91 | -0.11 | -0.13 | 0.02 | 0.72 | ||
| CVEO | CIVEO CORP | $31.21 | 137,000 | 120.97% | 31.12 | 29.86 | 28.67 | 26.74 | 24.71 | 64.36 | 72.96 | 82.96 | 58.27 | 77.31 | 0.98 | 0.86 | 0.12 | 0.76 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $0.82 | 603,000 | -50.53% | 0.88 | 0.88 | 0.82 | 1.04 | 1.45 | 44.49 | 16.50 | 23.66 | 7.95 | 5.24 | -0.00 | 0.01 | -0.01 | 0.90 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.12 | 1,026,000 | -24.39% | 2.14 | 2.11 | 2.18 | 2.43 | 2.46 | 48.77 | 76.20 | 70.68 | 83.96 | 83.55 | -0.01 | -0.02 | 0.01 | 1.06 | ||
| EGHT | 8X8 INC | $2.44 | 3,342,000 | 82.22% | 1.97 | 1.88 | 1.97 | 2.01 | 1.99 | 69.78 | 58.71 | 44.42 | 60.00 | 44.22 | 0.04 | -0.00 | 0.04 | 1.78 | ||
| YDES | YD BIO LTD | $4.80 | 4,000 | 263.64% | 5.22 | 5.59 | 6.85 | 9.28 | 11.61 | 30.95 | 6.77 | 11.32 | 23.98 | 38.98 | -0.58 | -0.61 | 0.03 | 0.04 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.31 | 155,000 | -35.42% | 3.42 | 3.89 | 3.87 | 4.13 | 4.10 | 31.42 | 3.47 | 4.41 | 0.54 | 1.47 | -0.21 | -0.13 | -0.08 | 0.22 | ||
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $9.96 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| AACI | ARMADA ACQUISITION CORP III | $9.93 | 200 | 33.33% | 9.92 | 9.90 | 9.94 | N/A | N/A | 53.97 | 72.22 | 75.60 | 91.18 | 83.78 | -0.00 | -0.01 | 0.01 | 0.01 | ||
| CLPT | CLEARPOINT NEURO INC | $11.37 | 344,000 | -29.80% | 11.06 | 10.45 | 10.63 | 12.30 | 14.05 | 55.87 | 70.67 | 72.18 | 43.58 | 50.89 | 0.25 | 0.13 | 0.11 | 1.88 | ||
| SLN | SILENCE THERAPEUTICS PLC | $7.13 | 96,000 | -21.95% | 7.62 | 6.98 | 6.31 | 5.94 | 5.92 | 53.85 | 57.21 | 65.64 | 10.83 | 31.88 | 0.40 | 0.45 | -0.05 | 0.65 | ||
| NWFL | NORWOOD FINANCIAL CORP | $30.87 | 44,700 | 51.01% | 30.17 | 30.58 | 29.76 | 29.59 | 27.80 | 55.92 | 34.71 | 22.20 | 24.07 | 11.45 | 0.00 | 0.14 | -0.14 | 0.45 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $4.80 | 400,000 | -32.89% | 4.86 | 4.95 | 5.02 | 5.78 | 6.64 | 45.55 | 23.33 | 14.90 | 13.08 | 6.93 | -0.07 | -0.04 | -0.02 | 1.15 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $18.35 | 102,000 | 4.08% | 19.00 | 19.36 | 18.94 | 19.10 | 18.21 | 37.07 | 27.00 | 35.74 | 2.84 | 1.12 | -0.13 | 0.05 | -0.18 | 0.51 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $24.15 | 22,100 | -31.58% | 24.43 | 24.69 | 24.08 | 23.75 | 22.40 | 47.14 | 13.19 | 24.59 | 3.71 | 9.40 | 0.04 | 0.16 | -0.12 | 0.46 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.18 | 191,000 | 14.37% | 6.27 | 6.36 | 7.00 | 7.70 | 7.04 | 41.39 | 20.85 | 26.22 | 29.51 | 36.09 | -0.23 | -0.23 | 0.01 | 0.87 | ||
| MTLS | MATERIALISE NV | $5.63 | 73,000 | -9.88% | 5.36 | 5.26 | 5.18 | 5.41 | 5.51 | 64.46 | 73.61 | 61.07 | 59.74 | 45.46 | 0.08 | 0.05 | 0.03 | 1.45 | ||
| WSBF | WATERSTONE FINANCIAL INC | $18.10 | 56,000 | 6.87% | 18.05 | 18.27 | 18.06 | 17.70 | 16.28 | 49.12 | 35.07 | 35.31 | 36.88 | 32.52 | -0.03 | 0.01 | -0.05 | 0.54 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.27 | 32,800 | N/A | 10.26 | 10.26 | 10.30 | 10.31 | 10.17 | 49.26 | 50.00 | 52.78 | 81.17 | 78.03 | -0.01 | -0.01 | 0.00 | 0.03 | ||
| CUB | LIONHEART HOLDINGS | $10.80 | 350 | 16.67% | 10.80 | 10.78 | 10.75 | 10.71 | 10.62 | 56.55 | 37.50 | 37.19 | 13.35 | 7.66 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| NUCL | EAGLE NUCLEAR ENERGY CORP | $11.19 | 293,000 | -31.06% | 11.62 | 10.25 | 8.07 | 10.01 | 11.11 | 57.64 | 49.23 | 51.26 | 10.13 | 10.71 | 1.04 | 1.07 | -0.03 | 0.07 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $10.23 | 217,000 | -17.18% | 10.13 | 9.93 | 9.55 | 9.02 | 10.85 | 59.58 | 71.21 | 74.76 | 43.98 | 61.14 | 0.21 | 0.20 | 0.01 | 0.78 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.57 | 2,721,000 | 177.65% | 2.40 | 2.41 | 2.65 | 3.52 | 4.12 | 54.93 | 34.00 | 28.44 | 42.69 | 35.96 | -0.06 | -0.09 | 0.03 | 1.68 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $19.75 | 114,000 | -13.64% | 18.71 | 17.12 | 14.24 | 12.45 | 12.66 | 70.30 | 65.08 | 62.40 | 19.92 | 13.54 | 1.50 | 1.52 | -0.02 | 1.22 | ||
| KELYA | KELLY SERVICES INC | $9.65 | 466,000 | 42.94% | 9.63 | 9.31 | 9.12 | 9.35 | 10.76 | 60.78 | 73.35 | 80.03 | 58.34 | 77.87 | 0.20 | 0.16 | 0.05 | 0.88 | ||
| PALI | PALISADE BIO INC | $1.99 | 2,695,000 | 45.68% | 2.17 | 2.12 | 1.96 | 1.91 | 1.61 | 47.25 | 12.50 | 13.86 | 4.90 | 2.51 | 0.02 | 0.06 | -0.05 | 1.14 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.54 | 56,500 | -44.06% | 10.53 | 10.55 | 10.55 | 10.57 | 10.55 | 47.26 | 49.97 | 47.07 | 79.12 | 60.88 | -0.01 | -0.01 | 0.00 | 0.05 | ||
| MVBF | MVB FINANCIAL CORP | $25.68 | 90,000 | 46.58% | 26.03 | 26.12 | 25.92 | 26.68 | 25.84 | 46.62 | 48.49 | 48.69 | 10.81 | 24.71 | 0.04 | 0.06 | -0.02 | 0.76 | ||
| SIGA | SIGA TECHNOLOGIES INC | $4.60 | 370,000 | -6.09% | 4.55 | 4.59 | 5.24 | 5.89 | 6.88 | 42.18 | 50.89 | 52.52 | 93.55 | 90.14 | -0.18 | -0.23 | 0.05 | 0.93 | ||
| INSG | INSEEGO CORP | $20.29 | 497,000 | -25.38% | 15.85 | 14.71 | 13.02 | 11.94 | 11.95 | 81.49 | 72.83 | 63.60 | 62.61 | 32.50 | 1.37 | 0.95 | 0.42 | 1.85 | ||
| SIMA | SIM ACQUISITION CORP I | $10.72 | 69,000 | 13,700.00% | 10.74 | 10.73 | 10.73 | 10.67 | 10.58 | 48.86 | 11.98 | 15.16 | 51.65 | 58.91 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $23.70 | 115,000 | 18.56% | 23.60 | 24.53 | 25.14 | 23.69 | 17.05 | 47.60 | 18.86 | 12.01 | 26.49 | 16.74 | -0.53 | -0.35 | -0.18 | 1.34 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.85 | 539,000 | -47.26% | 2.88 | 2.82 | 2.98 | 3.24 | 3.04 | 49.34 | 31.03 | 29.89 | 46.81 | 45.46 | -0.01 | -0.02 | 0.01 | 1.45 | ||
| TLS | TELOS CORP | $4.42 | 532,000 | 23.72% | 4.39 | 4.30 | 4.24 | 4.75 | 5.28 | 53.33 | 60.49 | 65.92 | 54.84 | 65.43 | 0.03 | 0.02 | 0.01 | 1.61 | ||
| AVBH | AVIDBANK HOLDINGS INC | $29.87 | 62,400 | 32.77% | 30.09 | 29.79 | 28.88 | 28.35 | N/A | 54.98 | 21.15 | 31.91 | 12.57 | 20.50 | 0.35 | 0.42 | -0.07 | 0.50 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.57 | 81,000 | 86.21% | 10.57 | 10.57 | 10.54 | 10.49 | 10.42 | 61.12 | 16.67 | 20.99 | 0.00 | 11.07 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| API | AGORA INC | $3.75 | 184,000 | 41.54% | 3.63 | 3.72 | 3.90 | 4.06 | 3.87 | 51.37 | 29.11 | 17.10 | 38.55 | 20.14 | -0.07 | -0.07 | -0.00 | 1.45 | ||
| XPER | XPERI INC | $6.97 | 164,000 | -41.64% | 6.67 | 6.36 | 6.01 | 5.93 | 6.14 | 71.43 | 86.84 | 82.86 | 45.92 | 43.43 | 0.25 | 0.21 | 0.03 | 1.28 | ||
| CABA | CABALETTA BIO INC | $2.94 | 913,000 | -45.46% | 3.01 | 3.12 | 3.08 | 2.77 | 2.44 | 46.37 | 21.92 | 15.73 | 19.01 | 9.85 | -0.03 | 0.01 | -0.04 | 1.43 | ||
| BCML | BAYCOM CORP | $29.99 | 47,000 | -34.72% | 29.33 | 29.45 | 29.37 | 29.70 | 29.10 | 55.75 | 73.95 | 60.06 | 90.38 | 68.16 | 0.07 | -0.04 | 0.11 | 0.58 | ||
| TRX | TRX GOLD CORP | $1.14 | 3,889,000 | -2.60% | 1.21 | 1.36 | 1.51 | 1.36 | 0.95 | 34.23 | 8.64 | 6.48 | 7.23 | 2.41 | -0.11 | -0.08 | -0.03 | 0.61 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $15.47 | 370,000 | 143.42% | 14.56 | 14.42 | 13.76 | 11.95 | 10.13 | 67.30 | 78.92 | 72.36 | 76.41 | 68.35 | 0.43 | 0.39 | 0.04 | 0.85 | ||
| VALU | VALUE LINE INC | $34.75 | 700 | 40.00% | 35.46 | 35.33 | 35.88 | 36.77 | 37.38 | 43.89 | 17.53 | 27.54 | 24.19 | 26.55 | -0.21 | -0.16 | -0.04 | 0.93 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $8.89 | 56,300 | -1.92% | 11.68 | 11.68 | 10.70 | 8.70 | 6.30 | 39.67 | 6.85 | 10.40 | 2.81 | 1.87 | -0.06 | 0.43 | -0.49 | 0.41 | ||
| FNLC | FIRST BANCORP INC | $28.89 | 8,200 | -66.53% | 28.91 | 29.02 | 28.32 | 27.94 | 26.89 | 51.85 | 19.06 | 29.18 | 13.58 | 16.56 | 0.13 | 0.21 | -0.08 | 0.61 | ||
| GTE | GRAN TIERRA ENERGY INC | $9.22 | 315,000 | 28.05% | 8.83 | 8.38 | 8.00 | 6.42 | 5.30 | 62.21 | 97.40 | 93.20 | 98.67 | 95.55 | 0.34 | 0.25 | 0.08 | 2.10 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $7.41 | 389,000 | 1.57% | 7.50 | 7.84 | 6.65 | 6.63 | 7.31 | 50.72 | 16.52 | 12.00 | 8.28 | 3.59 | 0.12 | 0.28 | -0.16 | 1.18 | ||
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.21 | 0 | -100.00% | 10.21 | 10.17 | 10.14 | 10.18 | N/A | 65.66 | 86.14 | 87.98 | 45.41 | 51.50 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.41 | 85,000 | 7.59% | 10.34 | 10.32 | 10.35 | 10.52 | 10.80 | 64.70 | 81.14 | 76.66 | 86.81 | 83.12 | 0.00 | -0.01 | 0.01 | 0.52 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.36 | 350 | -97.77% | 10.35 | 10.34 | 10.31 | 10.30 | 10.27 | 75.06 | 83.33 | 81.17 | 20.61 | 43.68 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.22 | 0 | -100.00% | 10.23 | 10.22 | 10.20 | 10.19 | 10.24 | 54.22 | 55.56 | 66.67 | 9.55 | 31.39 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| ASLE | AERSALE CORP | $6.85 | 186,000 | 33.81% | 6.81 | 6.75 | 6.73 | 7.01 | 7.24 | 54.71 | 33.63 | 38.98 | 18.71 | 13.24 | 0.05 | 0.05 | 0.00 | 1.03 | ||
| XPOF | XPONENTIAL FITNESS INC | $6.58 | 209,000 | -29.15% | 6.72 | 6.98 | 6.46 | 7.29 | 7.63 | 46.85 | 19.47 | 13.46 | 15.37 | 7.45 | -0.01 | 0.07 | -0.08 | 1.48 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.52 | 425,000 | -85.64% | 10.51 | 10.50 | 10.47 | 10.47 | 10.41 | 61.02 | 66.67 | 64.44 | 22.68 | 22.51 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.30 | 75,000 | -75.08% | 10.30 | 10.28 | 10.27 | 10.24 | 10.18 | 61.00 | 85.00 | 86.48 | 65.80 | 84.13 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $31.20 | 48,200 | 9.55% | 31.78 | 32.10 | 32.46 | 32.49 | 32.60 | 39.07 | 16.14 | 13.54 | 0.00 | 0.00 | -0.26 | -0.16 | -0.10 | 0.28 | ||
| RM | REGIONAL MANAGEMENT CORP | $34.94 | 56,000 | -17.65% | 38.52 | 37.74 | 34.42 | 36.10 | 37.35 | 41.42 | 25.51 | 48.89 | 0.00 | 3.46 | 0.95 | 1.37 | -0.42 | 1.10 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.16 | 0 | -100.00% | 10.17 | 10.16 | 10.14 | 10.11 | 10.05 | 53.54 | 50.83 | 67.50 | 14.17 | 38.81 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.22 | 0 | N/A | 10.22 | 10.20 | 10.19 | 10.17 | 10.10 | 73.60 | 76.67 | 78.33 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.00 | 90,000 | 237.08% | 10.00 | 10.00 | 9.99 | 9.97 | N/A | 53.05 | 53.33 | 62.22 | 27.68 | 41.41 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $8.62 | 1,021,000 | -39.55% | 9.10 | 9.47 | 8.06 | 6.16 | 4.00 | 49.19 | 16.88 | 13.18 | 15.32 | 6.61 | 0.06 | 0.42 | -0.36 | 1.01 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.10 | 100 | N/A | 10.09 | 10.08 | 10.05 | 10.02 | N/A | 63.30 | 91.67 | 81.94 | 50.57 | 43.18 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $66.09 | 33,000 | 150.00% | 66.86 | 62.77 | 57.84 | 57.83 | 54.89 | 66.29 | 68.67 | 72.81 | 38.80 | 53.40 | 2.94 | 2.76 | 0.18 | 0.39 | ||
| TSBK | TIMBERLAND BANCORP INC | $40.37 | 43,000 | 74.80% | 40.64 | 41.14 | 39.70 | 38.44 | 35.78 | 49.31 | 28.27 | 32.05 | 12.92 | 17.65 | 0.19 | 0.38 | -0.18 | 0.47 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.25 | 241,000 | 69.72% | 19.36 | 19.27 | 19.12 | 18.41 | 16.64 | 51.42 | 18.35 | 24.81 | 10.49 | 8.73 | 0.09 | 0.14 | -0.05 | 0.44 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.31 | 2,700 | 200.00% | 10.30 | 10.29 | 10.31 | 10.32 | 10.30 | 58.02 | 86.67 | 84.44 | 74.85 | 72.89 | 0.00 | -0.00 | 0.00 | 0.07 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.64 | 1,300 | 333.33% | 10.61 | 10.59 | 10.56 | 10.54 | 10.50 | 75.82 | 80.95 | 85.19 | 46.60 | 71.78 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.36 | 71,000 | -24.47% | 10.40 | 10.34 | 10.28 | 10.36 | N/A | 51.69 | 48.21 | 59.96 | 15.76 | 32.00 | 0.04 | 0.04 | 0.00 | 0.19 | ||
| NCMI | NATIONAL CINEMEDIA INC | $3.41 | 242,000 | -41.26% | 3.52 | 3.46 | 3.38 | 3.57 | 4.00 | 48.50 | 37.37 | 54.31 | 21.74 | 41.72 | 0.05 | 0.05 | -0.01 | 1.27 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $5.81 | 433,000 | -39.36% | 5.81 | 5.82 | 5.78 | 4.96 | 4.52 | 60.41 | 16.67 | 13.02 | 5.69 | 1.90 | 0.03 | 0.04 | -0.01 | 1.29 | ||
| VACI | VIKING ACQUISITION CORP I | $10.11 | 23,600 | 187.80% | 10.14 | 10.08 | 9.99 | 9.97 | N/A | 60.04 | 32.22 | 37.04 | 7.86 | 8.34 | 0.04 | 0.05 | -0.00 | 0.02 | ||
| FSTR | FOSTER L B CO | $30.70 | 96,000 | 57.38% | 30.69 | 30.32 | 29.59 | 29.35 | 27.57 | 57.48 | 49.73 | 57.02 | 2.19 | 20.15 | 0.48 | 0.43 | 0.05 | 0.76 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | 17.50 | 17.50 | 17.50 | 17.50 | N/A | 95.02 | 0.00 | 0.00 | 50.00 | 55.56 | 0.00 | 0.00 | -0.00 | 0.41 | ||
| RC | READY CAPITAL CORP | $1.94 | 1,011,000 | -24.44% | 1.90 | 1.77 | 1.74 | 1.94 | 2.78 | 61.17 | 72.38 | 70.42 | 52.72 | 54.42 | 0.06 | 0.04 | 0.02 | 1.00 | ||
| RZLT | REZOLUTE INC | $3.30 | 1,474,000 | 38.53% | 3.22 | 3.37 | 3.15 | 3.17 | 5.64 | 52.04 | 27.63 | 21.58 | 26.37 | 17.93 | 0.01 | 0.04 | -0.03 | 0.79 | ||
| RILY | BRC GROUP HOLDINGS INC | $8.98 | 1,473,000 | -15.00% | 7.85 | 7.70 | 7.31 | 7.00 | 6.25 | 69.13 | 75.05 | 68.86 | 73.08 | 55.56 | 0.27 | 0.16 | 0.11 | 1.60 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.52 | 104,000 | -66.34% | 10.47 | 10.44 | 10.43 | 10.55 | 10.54 | 59.79 | 60.59 | 60.07 | 97.67 | 96.92 | 0.02 | 0.01 | 0.01 | 0.19 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.69 | 3,600 | -10.00% | 10.68 | 10.67 | 10.64 | 10.60 | 10.54 | 61.42 | 93.33 | 82.22 | 56.46 | 37.85 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.65 | 122,000 | -35.11% | 10.63 | 10.53 | 10.49 | 10.49 | 10.38 | 64.64 | 85.12 | 86.09 | 50.99 | 56.89 | 0.06 | 0.04 | 0.02 | 0.02 | ||
| SAC | SAFEGUARD ACQUISITION CORP | $10.04 | 120,000 | -81.19% | 10.02 | 9.99 | 9.97 | 10.01 | N/A | 71.34 | 45.00 | 59.75 | 89.67 | 86.89 | 0.02 | 0.01 | 0.01 | -0.04 | ||
| WEYS | WEYCO GROUP INC | $33.04 | 10,200 | 142.86% | 33.91 | 34.01 | 33.02 | 32.33 | 31.24 | 45.58 | 18.33 | 39.26 | 0.75 | 16.01 | 0.15 | 0.35 | -0.20 | 0.73 | ||
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.03 | 700 | 600.00% | 10.03 | 10.02 | 10.00 | 9.99 | N/A | 54.05 | 57.78 | 58.15 | 43.93 | 43.33 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| JACS | JACKSON ACQUISITION CO II | $10.60 | 1,000 | N/A | 10.59 | 10.57 | 10.54 | 10.50 | 10.44 | 59.15 | 90.48 | 74.68 | 66.04 | 52.88 | 0.02 | 0.01 | 0.00 | 0.00 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $36.26 | 2,600 | 30.00% | 36.20 | 37.85 | 37.01 | 45.22 | 45.05 | 45.59 | 20.48 | 25.14 | 26.68 | 32.05 | -0.50 | -0.42 | -0.09 | 0.56 | ||
| AVTX | AVALO THERAPEUTICS INC | $13.71 | 721,000 | 2.12% | 13.97 | 14.18 | 15.21 | 15.92 | 14.24 | 45.59 | 33.57 | 26.29 | 41.04 | 33.24 | -0.42 | -0.37 | -0.05 | 0.84 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.42 | 141,000 | -44.92% | 3.53 | 3.68 | 3.90 | 4.12 | 4.11 | 31.23 | 6.35 | 10.11 | 28.25 | 29.13 | -0.14 | -0.13 | -0.01 | 0.71 | ||
| WNC | WABASH NATIONAL CORP | $7.68 | 2,237,000 | 257.92% | 8.70 | 8.89 | 9.03 | 9.58 | 9.61 | 35.17 | 20.61 | 17.03 | 10.68 | 8.18 | -0.19 | -0.09 | -0.10 | 1.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.