| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELMD | ELECTROMED INC | $40.73 | 43,300 | -9.79% | 39.80 | 42.15 | 40.04 | 33.03 | 29.83 | 50.36 | 27.23 | 23.86 | 35.72 | 28.20 | -0.14 | 0.28 | -0.41 | 0.47 | ||
| GORO | GOLD RESOURCE CORP | $2.08 | 1,188,000 | -12.45% | 2.33 | 1.77 | 1.48 | 1.42 | 1.24 | 55.40 | 42.34 | 41.49 | 50.58 | 50.32 | 0.23 | 0.21 | 0.02 | 0.54 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.36 | 2,000 | N/A | 10.34 | 10.34 | 10.32 | 10.30 | 10.26 | 68.15 | 94.44 | 98.15 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| FVCB | FVCBANKCORP INC | $18.59 | 104,000 | 79.31% | 18.14 | 17.82 | 17.04 | 16.19 | 15.02 | 64.32 | 74.35 | 81.92 | 60.33 | 71.28 | 0.41 | 0.37 | 0.05 | 0.57 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.67 | 600 | -36.84% | 10.67 | 10.67 | 10.66 | 10.61 | 10.62 | 51.43 | 69.44 | 63.47 | 62.73 | 56.52 | 0.00 | 0.01 | -0.00 | 0.05 | ||
| FTW | PRESIDIO PRODUCTION CO | $11.39 | 88,500 | -39.80% | 11.73 | 11.91 | 12.10 | 11.61 | 11.13 | 32.10 | 18.28 | 12.87 | 22.48 | 15.62 | -0.17 | -0.08 | -0.08 | 0.00 | ||
| DGXX | DIGI POWER X INC | $3.68 | 1,902,000 | -42.90% | 3.92 | 4.09 | 5.67 | 4.68 | 4.02 | 37.23 | 24.24 | 20.63 | 57.96 | 44.17 | -0.50 | -0.53 | 0.02 | 2.46 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $9.57 | 87,000 | -4.40% | 10.00 | 10.29 | 9.94 | 8.46 | 8.23 | 42.90 | 12.25 | 13.17 | 5.60 | 6.29 | -0.03 | 0.11 | -0.14 | 0.70 | ||
| TLS | TELOS CORP | $4.44 | 315,000 | -31.52% | 4.50 | 4.66 | 4.61 | 4.45 | 5.01 | 43.99 | 15.68 | 20.54 | 8.45 | 15.80 | -0.05 | -0.01 | -0.04 | 1.57 | ||
| ZUMZ | ZUMIEZ INC | $19.67 | 186,000 | 4.49% | 19.34 | 18.75 | 19.64 | 21.47 | 23.20 | 55.40 | 67.47 | 76.56 | 54.80 | 69.63 | 0.17 | -0.07 | 0.23 | 1.50 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.91 | 667,000 | 7.23% | 2.92 | 3.05 | 3.24 | 3.77 | 3.54 | 42.66 | 43.61 | 33.65 | 52.57 | 37.22 | -0.11 | -0.11 | 0.00 | 1.21 | ||
| CUB | LIONHEART HOLDINGS | $10.81 | 32,000 | -19.19% | 10.81 | 10.80 | 10.82 | 10.80 | 10.72 | 49.87 | 15.50 | 16.03 | 83.90 | 85.46 | 0.00 | -0.00 | 0.00 | 0.01 | ||
| LDI | LOANDEPOT INC | $0.98 | 5,878,000 | 62.60% | 1.01 | 1.07 | 1.15 | 1.32 | 1.92 | 35.75 | 26.89 | 30.93 | 52.94 | 58.91 | -0.05 | -0.05 | -0.00 | 1.26 | ||
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.40 | 0 | -100.00% | 10.43 | 10.43 | 10.36 | 10.26 | N/A | 49.63 | 41.27 | 48.68 | 10.61 | 24.73 | 0.02 | 0.03 | -0.01 | 0.01 | ||
| XRPN | ARMADA ACQUISITION CORP II | $10.45 | 49,000 | 47.59% | 10.45 | 10.45 | 10.42 | 10.39 | 10.32 | 53.76 | 57.14 | 55.87 | 38.99 | 37.59 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| RREV | RRE VENTURES ACQUISITION CORP | $9.90 | 9 | 0.00% | 9.90 | 9.89 | 9.89 | N/A | N/A | 52.75 | 82.14 | 78.57 | 100.00 | 95.54 | 0.00 | -0.00 | 0.00 | 0.02 | ||
| BCML | BAYCOM CORP | $30.18 | 50,000 | -43.18% | 31.84 | 32.75 | 32.16 | 30.85 | 30.05 | 31.13 | 6.07 | 6.77 | 1.63 | 2.72 | -0.52 | -0.04 | -0.47 | 0.56 | ||
| TWIN | TWIN DISC INC | $22.81 | 55,000 | -8.33% | 22.91 | 22.63 | 20.95 | 18.77 | 17.64 | 54.45 | 32.02 | 38.71 | 28.54 | 34.96 | 0.44 | 0.58 | -0.14 | 0.97 | ||
| PALI | PALISADE BIO INC | $1.90 | 1,838,000 | 81.98% | 1.96 | 1.97 | 1.93 | 1.97 | 1.92 | 46.54 | 27.31 | 37.19 | 28.56 | 54.48 | 0.00 | 0.01 | -0.01 | 1.18 | ||
| CV | CAPSOVISION INC | $6.58 | 66,000 | -1.49% | 6.69 | 6.45 | 6.76 | 6.67 | 6.61 | 48.50 | 59.15 | 63.15 | 49.05 | 57.74 | -0.03 | -0.05 | 0.02 | 0.93 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $26.23 | 84,000 | 65.68% | 26.19 | 26.20 | 25.44 | 23.75 | 22.63 | 53.65 | 57.80 | 60.77 | 42.51 | 46.91 | 0.22 | 0.29 | -0.07 | 0.94 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $27.27 | 49,300 | 27.39% | 27.02 | 26.83 | 26.53 | 25.77 | 24.51 | 56.34 | 63.13 | 71.72 | 47.34 | 64.39 | 0.20 | 0.17 | 0.03 | 0.38 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $23.20 | 37,800 | 37.45% | 22.67 | 22.34 | 21.84 | 21.23 | 20.57 | 61.48 | 75.34 | 82.20 | 64.46 | 76.25 | 0.39 | 0.29 | 0.10 | 0.75 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $18.29 | 253,000 | 17.67% | 18.76 | 18.61 | 17.80 | 20.38 | 18.21 | 48.99 | 23.59 | 35.65 | 11.99 | 20.44 | 0.09 | 0.20 | -0.11 | 0.83 | ||
| HLLY | HOLLEY INC | $2.67 | 452,000 | 2.26% | 2.65 | 2.60 | 2.58 | 2.81 | 3.34 | 53.01 | 70.21 | 75.58 | 62.49 | 73.06 | 0.04 | 0.02 | 0.02 | 1.07 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.32 | 5,000 | 5,455.56% | 10.31 | 10.31 | 10.29 | 10.25 | 10.23 | 64.77 | 100.00 | 92.59 | 61.63 | 55.44 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.44 | 190,000 | 512.90% | 10.44 | 10.44 | 10.42 | 10.37 | 10.35 | 54.64 | 40.00 | 43.33 | 7.13 | 6.08 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| MTRX | MATRIX SERVICE CO | $11.60 | 213,000 | 22.41% | 12.03 | 12.26 | 12.97 | 12.42 | 12.43 | 39.13 | 18.26 | 13.89 | 22.37 | 14.86 | -0.40 | -0.31 | -0.09 | 1.13 | ||
| FNKO | FUNKO INC | $5.83 | 1,110,000 | 39.97% | 5.95 | 5.76 | 5.55 | 4.82 | 4.20 | 51.83 | 51.52 | 66.41 | 33.05 | 62.66 | 0.16 | 0.15 | 0.01 | 1.70 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.46 | 20,600 | -80.38% | 10.49 | 10.54 | 10.47 | 10.41 | 10.60 | 44.98 | 18.97 | 17.12 | 7.00 | 3.71 | -0.01 | 0.01 | -0.02 | 0.42 | ||
| CVEO | CIVEO CORP | $31.51 | 179,000 | -24.15% | 33.84 | 33.20 | 33.67 | 31.70 | 27.93 | 39.74 | 27.54 | 46.44 | 3.65 | 28.24 | -0.08 | 0.16 | -0.25 | 0.76 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.62 | 150 | -99.94% | 10.59 | 10.58 | 10.55 | 10.52 | 10.49 | 85.57 | 100.00 | 97.22 | 100.00 | 99.35 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| GASS | STEALTHGAS INC | $8.92 | 86,500 | 51.75% | 8.85 | 8.75 | 8.92 | 9.22 | 8.31 | 53.63 | 63.24 | 62.00 | 58.84 | 56.02 | 0.03 | -0.01 | 0.04 | 0.55 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.39 | 867,000 | 11,941.67% | 10.38 | 10.38 | 10.36 | 10.32 | 10.26 | 58.94 | 69.44 | 75.00 | 8.72 | 17.87 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| TTGT | TECHTARGET INC | $4.49 | 451,000 | -2.80% | 3.98 | 3.89 | 3.98 | 4.32 | 4.72 | 63.84 | 92.24 | 88.61 | 97.88 | 98.50 | 0.10 | -0.02 | 0.12 | 1.29 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.26 | 0 | N/A | 10.26 | 10.25 | 10.24 | 10.20 | 10.13 | 61.75 | 100.00 | 94.44 | 75.94 | 67.50 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| LXEO | LEXEO THERAPEUTICS INC | $4.13 | 709,000 | 10.78% | 4.51 | 4.64 | 4.70 | 5.34 | 6.93 | 37.03 | 10.73 | 9.60 | 3.36 | 2.24 | -0.13 | -0.08 | -0.05 | 1.88 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.35 | 0 | -100.00% | 10.35 | 10.35 | 10.30 | 10.25 | 10.19 | 93.03 | 100.00 | 100.00 | 50.00 | 50.00 | 0.01 | 0.02 | -0.00 | -0.02 | ||
| TMCR | METALS ROYALTY CO INC | $5.85 | 149,000 | 95.03% | 5.94 | 5.91 | 8.52 | N/A | N/A | 39.39 | 64.60 | 69.81 | 87.97 | 91.63 | -0.62 | -0.87 | 0.25 | 1.51 | ||
| YSG | YATSEN HOLDING LTD | $3.43 | 79,000 | -27.52% | 3.42 | 3.49 | 3.27 | 3.21 | 4.22 | 51.35 | 41.59 | 39.82 | 33.41 | 31.18 | 0.03 | 0.06 | -0.02 | 1.15 | ||
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.05 | 171,000 | 584.00% | 10.06 | 10.06 | 10.04 | 10.01 | N/A | 50.26 | 33.33 | 33.33 | 28.15 | 22.90 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| SLMT | BRERA HOLDINGS PLC | $3.92 | 40,000 | -49.04% | 4.33 | 4.86 | 5.20 | 6.51 | 22.84 | 39.41 | 8.65 | 6.46 | 16.28 | 9.96 | -0.42 | -0.30 | -0.12 | 1.60 | ||
| NPWR | NET POWER INC | $1.43 | 358,000 | -51.03% | 1.46 | 1.52 | 1.68 | 1.73 | 2.21 | 40.72 | 28.29 | 21.14 | 58.77 | 39.99 | -0.07 | -0.07 | -0.00 | 0.96 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $8.93 | 1,232,000 | -48.65% | 10.38 | 10.77 | 10.59 | 10.61 | 14.51 | 35.98 | 11.15 | 31.69 | 0.00 | 24.35 | -0.28 | -0.03 | -0.25 | 1.75 | ||
| ZIP | ZIPRECRUITER INC | $3.94 | 499,000 | -20.54% | 4.02 | 3.99 | 3.66 | 3.17 | 3.41 | 51.56 | 36.85 | 51.59 | 19.29 | 48.33 | 0.11 | 0.13 | -0.02 | 1.58 | ||
| FCCO | FIRST COMMUNITY CORP | $34.16 | 51,400 | -23.74% | 33.56 | 33.09 | 32.10 | 30.84 | 29.91 | 60.94 | 68.55 | 77.03 | 62.50 | 78.63 | 0.62 | 0.50 | 0.12 | 0.46 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.17 | 0 | N/A | 10.17 | 10.16 | 10.14 | 10.11 | 10.05 | 60.12 | 50.00 | 59.26 | 40.57 | 53.03 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| VALU | VALUE LINE INC | $34.19 | 1,300 | 160.00% | 36.99 | 38.39 | 36.17 | 35.71 | 36.57 | 34.41 | 0.00 | 3.18 | 0.00 | 0.28 | -0.45 | 0.31 | -0.77 | 0.91 | ||
| XPOF | XPONENTIAL FITNESS INC | $6.52 | 602,000 | 53.18% | 6.45 | 6.61 | 6.38 | 6.31 | 6.82 | 49.25 | 64.69 | 71.17 | 75.21 | 82.50 | 0.00 | 0.02 | -0.01 | 1.45 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.73 | 250 | -16.67% | 10.73 | 10.72 | 10.69 | 10.64 | 10.58 | 55.53 | 82.35 | 94.12 | 67.85 | 89.28 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.40 | 3,700 | 428.57% | 10.42 | 10.43 | 10.42 | 10.36 | 10.35 | 43.15 | 8.24 | 9.17 | 11.30 | 10.58 | -0.01 | 0.00 | -0.01 | 0.05 | ||
| BKKT | BAKKT INC | $7.17 | 1,027,000 | 27.42% | 7.58 | 7.87 | 8.70 | 8.68 | 12.60 | 41.36 | 21.07 | 20.83 | 32.63 | 32.24 | -0.36 | -0.31 | -0.05 | 2.94 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $16.96 | 43,000 | 73.39% | 16.82 | 16.59 | 15.88 | 15.01 | 14.64 | 61.80 | 57.76 | 67.87 | 31.17 | 39.14 | 0.35 | 0.36 | -0.01 | 0.70 | ||
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.20 | 200 | 185.71% | 10.18 | 10.17 | 10.30 | 10.21 | N/A | 49.20 | 31.25 | 31.72 | 100.00 | 100.00 | -0.02 | -0.03 | 0.01 | 0.13 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.81 | 32,200 | 161.79% | 10.80 | 10.79 | 10.76 | 10.71 | 10.64 | 66.20 | 97.04 | 96.79 | 76.82 | 66.71 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $10.85 | 145,000 | 55.91% | 9.62 | 9.00 | 9.42 | 11.33 | N/A | 68.62 | 95.28 | 94.80 | 100.00 | 100.00 | 0.34 | 0.02 | 0.32 | 0.13 | ||
| RR | RICHTECH ROBOTICS INC | $1.42 | 3,594,000 | -19.87% | 1.52 | 1.63 | 2.10 | 2.23 | 3.01 | 32.12 | 21.91 | 17.66 | 38.05 | 19.37 | -0.18 | -0.18 | -0.00 | 2.18 | ||
| SAC | SAFEGUARD ACQUISITION CORP | $10.12 | 0 | -100.00% | 10.10 | 10.10 | 10.06 | 10.04 | N/A | 62.17 | 90.48 | 95.24 | 84.72 | 92.36 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| VACI | VIKING ACQUISITION CORP I | $10.13 | 32,400 | 27.56% | 10.13 | 10.15 | 10.22 | 10.13 | N/A | 39.84 | 11.39 | 6.76 | 39.62 | 22.11 | -0.02 | -0.02 | -0.00 | 0.03 | ||
| JACS | JACKSON ACQUISITION CO II | $10.71 | 0 | -100.00% | 10.70 | 10.69 | 10.66 | 10.61 | 10.53 | 57.98 | 68.18 | 66.67 | 32.31 | 30.43 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.11 | 0 | N/A | 10.12 | 10.12 | 10.10 | 10.06 | 10.05 | 49.14 | 0.00 | 13.89 | 0.00 | 0.00 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| PRE | PRENETICS GLOBAL LTD | $18.64 | 42,500 | -38.41% | 19.60 | 18.96 | 19.23 | 18.92 | 17.49 | 47.97 | 27.72 | 28.28 | 16.12 | 14.39 | -0.03 | 0.08 | -0.12 | 0.42 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 95.02 | 0.00 | 0.00 | 100.00 | 66.67 | 0.00 | 0.00 | -0.00 | 0.29 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.51 | 218,000 | -15.83% | 3.48 | 3.47 | 3.41 | 3.56 | 3.94 | 53.57 | 67.95 | 74.11 | 52.46 | 61.23 | 0.02 | 0.02 | 0.00 | 0.68 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.65 | 89,500 | -48.86% | 10.68 | 10.74 | 10.92 | 10.75 | 10.59 | 32.34 | 10.88 | 11.44 | 0.00 | 2.66 | -0.06 | -0.06 | -0.00 | 0.05 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.06 | 51,000 | -27.56% | 3.05 | 3.05 | 3.07 | 3.38 | 3.69 | 49.09 | 52.99 | 67.16 | 47.70 | 66.58 | -0.00 | -0.01 | 0.01 | 0.20 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.49 | 30,000 | -71.70% | 10.52 | 10.53 | 10.51 | 10.47 | 10.61 | 42.85 | 70.63 | 68.77 | 3.74 | 8.00 | -0.00 | 0.00 | -0.01 | 0.15 | ||
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $10.03 | 100 | N/A | 10.02 | 10.01 | 10.00 | 9.96 | N/A | 80.34 | 100.00 | 88.89 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.04 | ||
| NNDM | NANO DIMENSION LTD | $1.50 | 1,306,000 | -43.78% | 1.49 | 1.49 | 1.51 | 1.61 | 1.69 | 51.14 | 50.00 | 43.65 | 55.71 | 44.63 | 0.00 | -0.00 | 0.00 | 1.17 | ||
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $10.01 | 252,000 | 2,900.00% | 10.02 | 10.07 | 10.02 | 9.94 | N/A | 41.43 | 5.83 | 3.06 | 12.27 | 6.64 | -0.01 | 0.00 | -0.01 | -0.01 | ||
| MTAL | METALS ACQUISITION CORP II | $10.22 | 1,100 | 450.00% | 10.17 | 10.20 | 10.18 | N/A | N/A | 54.14 | 63.15 | 53.35 | 51.36 | 35.73 | -0.00 | 0.00 | -0.00 | 0.02 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.22 | 0 | -100.00% | 10.22 | 10.22 | 10.18 | 10.06 | N/A | 52.73 | 47.44 | 32.14 | 44.21 | 28.02 | 0.01 | 0.01 | -0.01 | 0.07 | ||
| AGEN | AGENUS INC | $7.50 | 1,571,000 | -47.48% | 6.30 | 5.30 | 4.04 | 3.91 | 3.78 | 74.31 | 76.27 | 68.27 | 72.96 | 73.08 | 0.96 | 0.73 | 0.23 | 1.75 | ||
| JACK | JACK IN THE BOX INC | $16.37 | 597,000 | -17.54% | 15.31 | 15.29 | 13.80 | 12.89 | 15.85 | 59.58 | 84.54 | 85.31 | 94.89 | 91.74 | 0.56 | 0.49 | 0.07 | 0.93 | ||
| LEGO | LEGATO MERGER CORP IV | $9.98 | 650 | N/A | 9.97 | 9.96 | 9.93 | 9.91 | N/A | 69.55 | 100.00 | 98.41 | 100.00 | 96.50 | 0.01 | 0.01 | 0.00 | 0.09 | ||
| SAR | SARATOGA INVESTMENT CORP | $19.10 | 94,000 | -6.00% | 19.18 | 19.23 | 21.08 | 21.74 | 22.33 | 40.09 | 37.93 | 53.27 | 69.29 | 78.24 | -0.60 | -0.67 | 0.07 | 0.55 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $22.99 | 20,000 | -9.09% | 22.70 | 22.30 | 21.08 | 20.00 | 18.41 | 56.35 | 55.87 | 59.73 | 32.28 | 39.24 | 0.56 | 0.56 | 0.00 | 0.80 | ||
| TONT | GRAF GLOBAL CORP | $10.82 | 19,200 | 33.33% | 10.83 | 10.81 | 10.83 | 10.78 | 10.74 | 49.52 | 37.50 | 44.44 | 33.51 | 41.00 | 0.00 | -0.00 | 0.00 | -0.01 | ||
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.92 | 0 | N/A | 9.96 | 9.96 | 9.92 | 9.92 | N/A | 33.13 | 0.00 | 0.00 | 0.00 | 33.33 | 0.00 | 0.01 | -0.01 | 0.02 | ||
| NODK | NI HOLDINGS INC | $15.15 | 18,400 | -25.20% | 15.68 | 15.73 | 15.35 | 14.21 | 13.83 | 38.27 | 13.84 | 17.95 | 0.00 | 3.02 | 0.01 | 0.13 | -0.11 | 0.50 | ||
| SMTI | SANARA MEDTECH INC | $33.86 | 576,000 | -82.25% | 27.78 | 26.14 | 24.06 | 21.49 | 22.42 | 83.03 | 95.69 | 91.98 | 98.66 | 99.55 | 2.10 | 1.23 | 0.88 | 1.15 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.29 | 0 | -100.00% | 10.25 | 10.25 | 10.23 | 10.20 | 10.14 | 73.15 | 88.89 | 77.78 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.76 | 348,000 | 8,387.80% | 10.75 | 10.74 | 10.71 | 10.66 | 10.59 | 68.16 | 81.85 | 84.81 | 71.71 | 86.18 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| ONIT | ONITY GROUP INC | $36.66 | 58,600 | -18.61% | 39.31 | 39.16 | 37.61 | 39.23 | 41.28 | 40.12 | 38.48 | 53.09 | 18.69 | 34.62 | 0.14 | 0.47 | -0.33 | 1.03 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.75 | 4,100 | -96.61% | 10.92 | 10.91 | 10.85 | 10.79 | 10.69 | 40.88 | 1.13 | 6.45 | 0.00 | 9.68 | 0.00 | 0.03 | -0.03 | -0.02 | ||
| TMTS | SPARTACUS ACQUISITION CORP II | $10.05 | 485,000 | N/A | 10.06 | 10.05 | 10.03 | 10.01 | N/A | 51.64 | 55.56 | 62.96 | 39.63 | 47.98 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $16.60 | 320,000 | 38.53% | 16.36 | 15.52 | 12.65 | 12.22 | 12.97 | 61.69 | 56.90 | 54.61 | 14.20 | 14.30 | 1.07 | 1.15 | -0.08 | 0.75 | ||
| RAC | RITHM ACQUISITION CORP | $10.47 | 29,400 | N/A | 10.47 | 10.46 | 10.45 | 10.43 | 10.41 | 55.30 | 91.67 | 97.22 | 87.08 | 95.69 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| MKTW | MARKETWISE INC | $19.70 | 4,600 | -9.80% | 20.06 | 20.01 | 18.33 | 17.64 | 16.58 | 52.92 | 38.09 | 49.30 | 11.29 | 22.43 | 0.51 | 0.64 | -0.13 | 1.08 | ||
| DBI | DESIGNER BRANDS INC | $6.04 | 224,000 | 0.45% | 5.87 | 5.70 | 6.49 | 6.50 | 6.24 | 51.23 | 75.07 | 79.90 | 82.73 | 90.01 | -0.05 | -0.17 | 0.12 | 1.58 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $5.10 | 540,000 | -41.62% | 5.24 | 5.64 | 5.91 | 6.57 | 6.52 | 33.43 | 13.89 | 10.38 | 22.25 | 12.47 | -0.27 | -0.23 | -0.04 | 0.70 | ||
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $10.00 | 0 | N/A | 10.00 | 10.00 | 10.00 | 9.95 | N/A | 52.21 | 50.00 | 66.67 | 42.77 | 61.42 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| ITHA | ITHAX ACQUISITION CORP III | $9.99 | 11,100 | -49.55% | 9.99 | 9.99 | 9.98 | 9.95 | N/A | 51.53 | 55.56 | 51.85 | 33.44 | 29.40 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| SNDL | SNDL INC | $1.23 | 1,861,000 | 17.71% | 1.26 | 1.28 | 1.37 | 1.40 | 1.58 | 40.65 | 30.83 | 30.10 | 41.42 | 43.12 | -0.04 | -0.03 | -0.00 | 1.36 | ||
| FDBC | FIDELITY D & D BANCORP INC | $52.60 | 16,700 | 111.39% | 51.89 | 51.60 | 49.87 | 47.26 | 45.96 | 58.33 | 82.43 | 82.43 | 75.05 | 78.62 | 0.69 | 0.68 | 0.00 | 0.64 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.37 | 1,057,000 | 97.94% | 2.50 | 2.49 | 2.47 | 2.46 | 3.45 | 44.06 | 46.52 | 56.78 | 32.53 | 48.08 | 0.00 | 0.01 | -0.01 | 1.63 | ||
| LZM | LIFEZONE METALS LTD | $3.39 | 521,000 | 31.57% | 3.23 | 3.36 | 4.03 | 4.24 | 4.43 | 46.35 | 37.95 | 27.52 | 77.54 | 71.25 | -0.22 | -0.26 | 0.04 | 0.61 | ||
| CAII | COLLECTIVE ACQUISITION CORP II | $9.94 | 200 | -99.31% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $31.15 | 61,000 | 59.27% | 31.89 | 32.50 | 30.99 | 28.71 | 26.75 | 44.35 | 38.39 | 37.80 | 20.37 | 18.82 | 0.04 | 0.35 | -0.31 | 0.77 | ||
| OSS | ONE STOP SYSTEMS INC | $12.23 | 1,228,000 | 33.62% | 12.46 | 13.06 | 15.63 | 13.07 | 10.27 | 42.15 | 26.32 | 21.79 | 45.68 | 35.11 | -1.02 | -0.96 | -0.05 | 1.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.