| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALDF | ALDEL FINANCIAL II INC | $10.53 | 21,000 | 6,900.00% | 10.54 | 10.55 | 10.54 | 10.52 | 10.48 | 45.84 | 52.56 | 52.35 | 58.87 | 56.90 | -0.00 | 0.00 | -0.00 | -0.01 | ||
| BCML | BAYCOM CORP | $28.82 | 31,000 | 121.43% | 29.01 | 29.46 | 29.48 | 29.33 | 28.79 | 40.76 | 28.63 | 28.91 | 23.83 | 22.80 | -0.28 | -0.20 | -0.07 | 0.58 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.73 | 1,979,000 | -34.99% | 3.20 | 3.34 | 3.34 | 3.45 | 2.78 | 30.08 | 4.69 | 10.96 | 0.00 | 5.24 | -0.12 | -0.04 | -0.08 | 1.44 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $9.16 | 378,000 | 45.95% | 8.58 | 8.47 | 8.59 | 8.60 | 9.22 | 59.73 | 38.87 | 25.48 | 85.51 | 55.49 | 0.05 | -0.02 | 0.08 | 1.34 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $5.76 | 423,000 | 55.51% | 5.75 | 5.74 | 4.85 | 4.32 | 4.49 | 75.76 | 48.15 | 46.54 | 8.34 | 4.80 | 0.24 | 0.31 | -0.06 | 1.33 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $2.24 | 377,000 | -10.45% | 2.47 | 2.41 | 2.65 | 2.95 | 3.11 | 37.92 | 10.79 | 16.95 | 16.02 | 26.43 | -0.10 | -0.09 | -0.01 | 0.90 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $36.35 | 7,800 | -8.24% | 36.78 | 38.73 | 47.52 | 47.98 | 45.83 | 37.85 | 53.80 | 40.39 | 88.42 | 88.12 | -3.32 | -3.81 | 0.49 | 0.53 | ||
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.24 | 55,000 | -1.26% | 10.20 | 10.33 | 10.46 | 10.40 | N/A | 40.89 | 9.26 | 5.05 | 28.28 | 14.42 | -0.09 | -0.09 | -0.01 | 0.23 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.89 | 11,500 | -31.55% | 16.23 | 16.50 | 16.79 | 16.36 | 16.88 | 35.79 | 13.64 | 9.78 | 7.54 | 4.45 | -0.25 | -0.18 | -0.08 | 0.63 | ||
| CAL | CALERES INC | $9.25 | 617,000 | -11.73% | 10.07 | 11.09 | 12.17 | 12.13 | 13.05 | 25.63 | 5.97 | 5.89 | 2.01 | 1.17 | -0.84 | -0.65 | -0.19 | 1.34 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.62 | 5,500 | -6.78% | 10.62 | 10.61 | 10.59 | 10.57 | 10.50 | 54.87 | 80.95 | 90.48 | 45.93 | 60.58 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| JFIN | JIAYIN GROUP INC | $6.10 | 43,600 | -28.05% | 6.15 | 6.31 | 6.52 | 7.13 | 10.47 | 43.77 | 17.64 | 15.45 | 25.14 | 18.46 | -0.13 | -0.11 | -0.02 | 1.10 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.67 | 352,000 | 7,389.36% | 10.65 | 10.64 | 10.67 | 10.77 | 10.67 | 56.10 | 41.07 | 39.09 | 81.58 | 79.58 | -0.00 | -0.01 | 0.01 | 0.01 | ||
| LNKB | LINKBANCORP INC | $8.35 | 141,000 | 24.78% | 8.45 | 8.70 | 8.75 | 8.21 | 7.69 | 39.56 | 23.32 | 19.46 | 20.79 | 11.23 | -0.15 | -0.09 | -0.05 | 0.51 | ||
| CARL | CARLSMED INC | $11.70 | 55,000 | -22.54% | 11.89 | 12.52 | 12.50 | 12.84 | N/A | 43.60 | 11.36 | 9.38 | 10.71 | 5.65 | -0.26 | -0.12 | -0.13 | 1.38 | ||
| LEGO.U | LEGATO MERGER CORP IV | $10.00 | 8,500 | 4,150.00% | 10.01 | 10.01 | N/A | N/A | N/A | 44.44 | 66.67 | 59.72 | 79.29 | 87.21 | N/A | N/A | N/A | 0.08 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $6.14 | 228,000 | 0.44% | 6.10 | 6.47 | 6.51 | 5.92 | 5.07 | 45.77 | 24.62 | 21.61 | 23.43 | 19.31 | -0.18 | -0.12 | -0.06 | 0.98 | ||
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $9.97 | 450 | -98.20% | 9.98 | 9.99 | 9.98 | 10.03 | N/A | 44.41 | 66.67 | 73.19 | 37.01 | 57.65 | -0.01 | -0.00 | -0.00 | -0.04 | ||
| SI | SHOULDER INNOVATIONS INC | $15.12 | 144,000 | 32.11% | 13.94 | 13.64 | 13.78 | 13.88 | N/A | 65.81 | 77.78 | 76.65 | 96.68 | 98.89 | 0.32 | 0.06 | 0.26 | 0.73 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $4.78 | 859,000 | -0.23% | 4.82 | 4.93 | 5.45 | 5.81 | 6.38 | 36.10 | 18.48 | 12.08 | 28.18 | 24.59 | -0.21 | -0.21 | 0.00 | 0.66 | ||
| RXST | RXSIGHT INC | $7.56 | 517,000 | 39.73% | 7.59 | 7.94 | 8.63 | 9.60 | 9.73 | 41.18 | 28.71 | 28.75 | 49.95 | 33.80 | -0.36 | -0.38 | 0.02 | 1.28 | ||
| SAC | SAFEGUARD ACQUISITION CORP | $9.94 | 22,400 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| HNST | HONEST COMPANY INC | $2.77 | 1,158,000 | -5.08% | 2.83 | 2.64 | 2.52 | 2.69 | 3.49 | 57.29 | 70.74 | 72.02 | 31.29 | 42.40 | 0.10 | 0.10 | 0.00 | 1.59 | ||
| CVEO | CIVEO CORP | $28.45 | 26,400 | -43.83% | 28.75 | 28.33 | 26.77 | 24.59 | 23.77 | 55.28 | 71.77 | 77.75 | 23.98 | 40.60 | 0.49 | 0.62 | -0.13 | 0.77 | ||
| VACI | VIKING ACQUISITION CORP I | $9.93 | 0 | -100.00% | 9.92 | 9.94 | 9.95 | N/A | N/A | 46.87 | 42.86 | 44.44 | 62.27 | 63.36 | -0.01 | -0.01 | 0.00 | 0.00 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.36 | 50,500 | 22.28% | 10.37 | 10.48 | 10.61 | 10.70 | 10.49 | 37.79 | 6.77 | 9.05 | 23.58 | 18.72 | -0.09 | -0.08 | -0.01 | 0.22 | ||
| JACS | JACKSON ACQUISITION CO II | $10.50 | 600 | -96.61% | 10.51 | 10.51 | 10.49 | 10.46 | 10.39 | 48.66 | 33.33 | 48.15 | 28.88 | 41.79 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| IMRX | IMMUNEERING CORP | $4.80 | 1,554,000 | 66.74% | 5.26 | 5.16 | 5.11 | 5.82 | 5.28 | 41.77 | 14.76 | 34.44 | 0.00 | 24.91 | 0.00 | 0.03 | -0.02 | 1.27 | ||
| LFAC | LEAPFROG ACQUISITION CORP | $9.90 | 750 | N/A | 9.94 | 9.95 | 9.97 | N/A | N/A | 33.22 | 87.12 | 88.89 | 0.00 | 0.00 | -0.01 | -0.01 | -0.00 | -0.07 | ||
| YRD | YIREN DIGITAL LTD | $3.56 | 54,000 | 123.14% | 3.67 | 3.73 | 3.86 | 4.31 | 5.20 | 38.13 | 8.60 | 9.15 | 8.14 | 4.47 | -0.08 | -0.07 | -0.02 | 1.03 | ||
| REI | RING ENERGY INC | $1.48 | 4,593,000 | 11.18% | 1.49 | 1.43 | 1.22 | 1.08 | 0.99 | 59.50 | 60.00 | 61.67 | 12.11 | 19.68 | 0.07 | 0.09 | -0.01 | 1.18 | ||
| NWFL | NORWOOD FINANCIAL CORP | $28.45 | 23,300 | 79.23% | 28.84 | 29.40 | 29.47 | 28.72 | 27.09 | 40.74 | 22.47 | 20.22 | 17.21 | 9.28 | -0.42 | -0.27 | -0.15 | 0.46 | ||
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.89 | 1,100 | -99.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| FNLC | FIRST BANCORP INC | $27.47 | 18,300 | 61.95% | 27.63 | 27.95 | 27.80 | 26.91 | 26.32 | 45.24 | 27.06 | 24.76 | 25.32 | 20.14 | -0.18 | -0.09 | -0.09 | 0.61 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.44 | 1,300 | -90.91% | 10.46 | 10.50 | 10.52 | 10.45 | 10.33 | 40.92 | 12.18 | 21.39 | 28.83 | 36.61 | -0.03 | -0.02 | -0.01 | 0.03 | ||
| PCB | PCB BANCORP | $21.69 | 23,800 | 112.50% | 21.93 | 22.31 | 22.41 | 22.17 | 21.59 | 42.06 | 32.60 | 34.00 | 28.15 | 27.79 | -0.26 | -0.18 | -0.08 | 0.72 | ||
| MTLS | MATERIALISE NV | $5.22 | 51,000 | -9.57% | 5.26 | 5.30 | 5.49 | 5.68 | 5.59 | 45.26 | 38.12 | 45.01 | 31.52 | 53.52 | -0.07 | -0.08 | 0.01 | 1.45 | ||
| NKLR | TERRA INNOVATUM GLOBAL NV | $4.38 | 196,000 | -23.14% | 4.24 | 4.36 | 4.93 | 5.35 | 8.20 | 48.28 | 34.34 | 33.82 | 55.23 | 47.45 | -0.15 | -0.18 | 0.03 | 0.75 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.71 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| GTE | GRAN TIERRA ENERGY INC | $8.72 | 592,000 | -29.86% | 7.92 | 7.06 | 5.92 | 5.06 | 4.75 | 79.18 | 89.00 | 83.16 | 100.00 | 99.15 | 0.76 | 0.62 | 0.14 | 2.18 | ||
| GRAF | GRAF GLOBAL CORP | $10.68 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| GSIT | GSI TECHNOLOGY INC | $8.49 | 1,987,000 | -11.06% | 8.52 | 7.98 | 7.57 | 7.56 | 5.76 | 54.54 | 69.78 | 75.62 | 51.89 | 60.09 | 0.47 | 0.38 | 0.08 | 1.32 | ||
| TOYO | TOYO CO LTD | $8.69 | 49,000 | 34.25% | 7.93 | 8.02 | 7.64 | 7.13 | 6.03 | 58.58 | 74.56 | 63.72 | 80.06 | 66.54 | 0.09 | 0.06 | 0.03 | 0.10 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $4.81 | 100,000 | -2.91% | 5.31 | 5.08 | 5.36 | 6.89 | 7.49 | 46.51 | 23.73 | 23.38 | 28.98 | 30.50 | -0.17 | -0.09 | -0.08 | 0.85 | ||
| ANGI | ANGI INC | $7.63 | 1,007,000 | 1.41% | 8.27 | 8.16 | 10.54 | 11.47 | 13.97 | 35.02 | 11.67 | 12.41 | 37.44 | 36.00 | -0.74 | -0.79 | 0.06 | 1.56 | ||
| CBIO | CRESCENT BIOPHARMA INC | $11.10 | 115,000 | -23.33% | 11.68 | 11.67 | 11.21 | 12.11 | 12.99 | 47.21 | 24.59 | 28.73 | 7.79 | 9.11 | 0.13 | 0.19 | -0.06 | 1.14 | ||
| RAC | RITHM ACQUISITION CORP | $10.40 | 34,400 | 290.91% | 10.41 | 10.41 | 10.40 | 10.38 | 10.31 | 46.81 | 43.59 | 44.44 | 13.51 | 4.50 | -0.00 | 0.00 | -0.00 | 0.03 | ||
| CBK | COMMERCIAL BANCGROUP INC | $24.96 | 47,000 | -16.07% | 25.35 | 25.93 | 25.72 | 25.13 | N/A | 39.67 | 21.07 | 19.80 | 15.93 | 10.09 | -0.26 | -0.12 | -0.14 | 0.47 | ||
| BACQ | INFLECTION POINT ACQUISITION CORP IV | $9.03 | 1,854,000 | 627.06% | 9.16 | 9.83 | 10.33 | 10.60 | 10.51 | 40.64 | 31.27 | 22.77 | 52.28 | 37.25 | -0.59 | -0.39 | -0.20 | 0.04 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.57 | 6,400 | -65.22% | 10.55 | 10.56 | 10.55 | 10.51 | 10.47 | 63.61 | 75.00 | 50.00 | 75.60 | 51.20 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| TROO | TROOPS INC | $2.70 | 201,000 | -25.00% | 2.77 | 2.98 | 3.59 | 2.59 | 1.79 | 41.41 | 36.32 | 31.73 | 72.74 | 66.46 | -0.21 | -0.21 | 0.00 | 0.80 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.10 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $9.90 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| CNCK | COINCHECK GROUP NV | $2.24 | 64,000 | 124.56% | 2.36 | 2.39 | 2.54 | 3.11 | 4.07 | 40.96 | 46.26 | 52.04 | 65.44 | 76.66 | -0.07 | -0.08 | 0.01 | 0.55 | ||
| SITC | SITE CENTERS CORP | $5.77 | 1,510,000 | 32.11% | 5.95 | 6.23 | 6.27 | 6.74 | 8.69 | 32.56 | 6.31 | 4.16 | 5.64 | 2.05 | -0.18 | -0.12 | -0.07 | 1.00 | ||
| ITHA | ITHAX ACQUISITION CORP III | $9.87 | 6,400 | -90.59% | 9.89 | 9.90 | 9.92 | N/A | N/A | 30.02 | 0.00 | 16.67 | 6.78 | 32.52 | -0.01 | -0.01 | -0.00 | -0.04 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.23 | ||
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.91 | 4,800 | -84.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| RMNI | RIMINI STREET INC | $3.29 | 183,000 | -32.47% | 3.46 | 3.47 | 3.52 | 3.77 | 4.00 | 41.47 | 4.25 | 5.72 | 2.78 | 0.93 | -0.04 | -0.01 | -0.03 | 1.19 | ||
| VOXR | VOX ROYALTY CORP | $5.94 | 555,000 | -35.54% | 5.99 | 5.91 | 5.45 | 5.02 | 4.30 | 53.51 | 34.14 | 36.66 | 16.75 | 8.83 | 0.13 | 0.19 | -0.05 | 0.56 | ||
| VGZ | VISTA GOLD CORP | $2.08 | 1,694,000 | -52.55% | 2.29 | 2.53 | 2.47 | 2.17 | 1.77 | 37.81 | 6.93 | 6.79 | 3.14 | 2.02 | -0.13 | -0.05 | -0.08 | 0.67 | ||
| TSBK | TIMBERLAND BANCORP INC | $38.21 | 30,000 | 15.38% | 38.37 | 38.49 | 37.94 | 36.13 | 34.31 | 48.64 | 42.33 | 43.95 | 11.06 | 9.96 | -0.00 | 0.12 | -0.12 | 0.47 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.54 | 350,000 | 31.58% | 6.49 | 6.66 | 6.65 | 6.26 | 5.94 | 47.54 | 31.09 | 27.56 | 18.86 | 12.45 | -0.07 | -0.04 | -0.03 | 0.73 | ||
| ALCO | ALICO INC | $39.14 | 50,700 | 12.67% | 39.07 | 40.11 | 39.83 | 37.47 | 35.23 | 45.13 | 31.78 | 29.82 | 31.82 | 27.23 | -0.48 | -0.21 | -0.26 | 0.53 | ||
| ASLE | AERSALE CORP | $6.33 | 268,000 | 15.02% | 6.57 | 7.09 | 7.31 | 7.07 | 7.14 | 29.60 | 12.59 | 10.77 | 15.15 | 9.14 | -0.32 | -0.20 | -0.12 | 1.01 | ||
| CABA | CABALETTA BIO INC | $3.10 | 1,547,000 | 10.42% | 3.22 | 3.22 | 2.79 | 2.61 | 2.25 | 50.96 | 19.43 | 27.41 | 9.41 | 7.34 | 0.10 | 0.15 | -0.05 | 1.41 | ||
| SHMD | SCHMID GROUP NV | $6.94 | 795,000 | 185.97% | 6.77 | 6.92 | 7.94 | 6.39 | 4.57 | 48.20 | 22.82 | 23.59 | 45.45 | 45.05 | -0.37 | -0.38 | 0.01 | 0.20 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.53 | 2,469,000 | 21.21% | 3.77 | 4.11 | 4.83 | 5.29 | 6.18 | 20.82 | 2.76 | 2.65 | 3.15 | 4.12 | -0.36 | -0.35 | -0.02 | 0.64 | ||
| MBI | MBIA INC | $5.89 | 282,000 | -66.27% | 6.26 | 6.27 | 6.48 | 6.89 | 6.45 | 37.94 | 5.26 | 7.15 | 2.75 | 5.74 | -0.13 | -0.08 | -0.05 | 1.10 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $19.49 | 0 | -100.00% | 17.22 | 17.20 | 19.70 | 20.41 | 22.39 | 57.37 | 67.95 | 41.31 | 91.40 | 63.70 | -0.40 | -0.83 | 0.44 | 0.96 | ||
| AMCX | AMC NETWORKS INC | $6.96 | 395,000 | 20.06% | 7.69 | 7.83 | 7.97 | 8.32 | 7.63 | 35.97 | 2.74 | 9.04 | 1.78 | 6.42 | -0.22 | -0.11 | -0.11 | 1.18 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.34 | 30,400 | 415.25% | 10.33 | 10.33 | 10.32 | 10.30 | 10.32 | 60.48 | 27.78 | 29.46 | 14.68 | 10.33 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| BKTI | BK TECHNOLOGIES CORP | $78.43 | 100,000 | 30.72% | 82.75 | 84.11 | 82.08 | 76.67 | 67.00 | 41.80 | 38.40 | 39.94 | 6.35 | 2.12 | -0.68 | 0.63 | -1.31 | 1.02 | ||
| OTGA | OTG ACQUISITION CORP I | $10.05 | 400 | -99.22% | 10.05 | 10.05 | 10.05 | 10.05 | N/A | 49.56 | 20.63 | 41.01 | 36.64 | 52.98 | 0.00 | -0.00 | 0.00 | 0.05 | ||
| PALI | PALISADE BIO INC | $1.99 | 2,743,000 | -34.05% | 1.86 | 1.80 | 1.78 | 1.88 | 1.40 | 59.15 | 76.43 | 82.15 | 78.88 | 84.67 | 0.06 | 0.03 | 0.03 | 1.13 | ||
| HVMC | HIGHVIEW MERGER CORP | $10.08 | 1,300 | -88.98% | 10.11 | 10.08 | 10.07 | 10.04 | N/A | 48.51 | 53.33 | 75.56 | 39.89 | 68.85 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| JENA | JENA ACQUISITION CORP II | $10.22 | 7,000 | -57.32% | 10.28 | 10.29 | 10.27 | 10.23 | N/A | 37.74 | 5.13 | 7.33 | 6.38 | 3.19 | -0.01 | 0.00 | -0.01 | 0.01 | ||
| RM | REGIONAL MANAGEMENT CORP | $31.47 | 36,400 | -37.24% | 32.08 | 32.59 | 35.27 | 36.94 | 36.38 | 39.24 | 11.85 | 11.24 | 18.49 | 22.88 | -1.13 | -1.12 | -0.01 | 1.10 | ||
| ANL | ADLAI NORTYE LTD | $8.02 | 144,000 | -49.12% | 8.54 | 8.90 | 6.73 | 4.09 | 2.86 | 47.57 | 26.87 | 32.24 | 2.05 | 4.61 | 0.20 | 0.50 | -0.30 | 0.55 | ||
| AVBH | AVIDBANK HOLDINGS INC | $26.97 | 54,300 | -57.24% | 27.89 | 28.67 | 28.40 | 27.25 | N/A | 28.01 | 6.47 | 7.80 | 1.16 | 2.87 | -0.44 | -0.19 | -0.25 | 0.44 | ||
| GSRF | GSR IV ACQUISITION CORP | $10.03 | 5,700 | 5,600.00% | 10.03 | 10.03 | 10.02 | 10.02 | N/A | 54.11 | 66.67 | 75.93 | 59.53 | 70.81 | 0.00 | 0.00 | 0.00 | 0.07 | ||
| PACK | RANPAK HOLDINGS CORP | $3.48 | 442,000 | -15.65% | 3.84 | 4.58 | 5.19 | 5.19 | 4.78 | 28.45 | 10.70 | 8.74 | 22.25 | 14.48 | -0.55 | -0.42 | -0.13 | 1.81 | ||
| TARA | PROTARA THERAPEUTICS INC | $5.45 | 537,000 | -20.33% | 5.64 | 6.01 | 6.08 | 5.88 | 4.69 | 41.91 | 12.35 | 9.25 | 18.02 | 10.25 | -0.25 | -0.17 | -0.08 | 1.06 | ||
| SVAQ | SILICON VALLEY ACQUISITION CORP | $9.88 | 100,000 | 1,076.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| MTRX | MATRIX SERVICE CO | $10.43 | 279,000 | -30.60% | 10.74 | 10.92 | 12.10 | 12.28 | 12.99 | 34.59 | 12.89 | 9.97 | 16.49 | 10.40 | -0.44 | -0.42 | -0.02 | 1.11 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $3.19 | 706,000 | 132.24% | 3.09 | 3.05 | 3.07 | 2.91 | 2.63 | 55.36 | 23.33 | 17.64 | 23.21 | 15.57 | 0.01 | 0.01 | 0.00 | 1.10 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $9.06 | 678,000 | 8.83% | 9.58 | 9.13 | 8.87 | 9.57 | 11.37 | 48.43 | 37.36 | 49.54 | 7.70 | 26.29 | 0.19 | 0.21 | -0.02 | 0.80 | ||
| TYGO | TIGO ENERGY INC | $4.14 | 678,000 | 100.59% | 3.70 | 3.65 | 3.21 | 2.53 | 2.05 | 60.72 | 49.25 | 40.72 | 30.53 | 21.29 | 0.16 | 0.17 | -0.01 | 0.60 | ||
| LWAY | LIFEWAY FOODS INC | $19.22 | 108,000 | 100.00% | 21.00 | 21.51 | 21.84 | 22.84 | 24.99 | 21.74 | 10.27 | 9.86 | 0.00 | 0.00 | -0.45 | -0.27 | -0.19 | 0.74 | ||
| KELYA | KELLY SERVICES INC | $8.51 | 358,000 | 43.78% | 8.90 | 9.22 | 9.72 | 9.55 | 11.22 | 30.91 | 6.14 | 7.15 | 1.23 | 0.80 | -0.34 | -0.26 | -0.08 | 0.90 | ||
| FSTR | FOSTER L B CO | $28.23 | 33,000 | 45.37% | 28.64 | 29.94 | 29.86 | 28.50 | 26.26 | 40.21 | 19.68 | 14.63 | 18.31 | 8.87 | -0.70 | -0.35 | -0.35 | 0.77 | ||
| TLS | TELOS CORP | $3.92 | 1,424,000 | -63.94% | 4.26 | 4.15 | 4.82 | 5.40 | 5.04 | 35.79 | 24.39 | 35.90 | 49.23 | 61.40 | -0.17 | -0.20 | 0.03 | 1.64 | ||
| GLDG | GOLDMINING INC | $1.36 | 1,909,000 | -25.31% | 1.50 | 1.57 | 1.58 | 1.47 | 1.22 | 36.01 | 5.43 | 10.31 | 3.88 | 2.59 | -0.04 | -0.01 | -0.03 | 0.73 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.26 | 218,000 | 40.65% | 19.18 | 19.54 | 18.65 | 17.43 | 16.01 | 51.65 | 25.38 | 12.86 | 30.30 | 13.39 | 0.01 | 0.17 | -0.17 | 0.44 | ||
| OFLX | OMEGA FLEX INC | $28.77 | 42,700 | 151.18% | 29.85 | 33.25 | 33.57 | 30.89 | 31.94 | 30.12 | 15.25 | 13.62 | 8.69 | 4.78 | -1.78 | -1.05 | -0.73 | 0.86 | ||
| ACCO | ACCO BRANDS CORP | $3.21 | 2,645,000 | 29.34% | 3.60 | 3.85 | 3.93 | 3.79 | 3.81 | 20.18 | 2.39 | 3.16 | 0.00 | 0.00 | -0.19 | -0.10 | -0.09 | 1.01 | ||
| IRHO | IRON HORSE ACQUISITION II CORP | $9.86 | 0 | -100.00% | 9.88 | 9.88 | 9.92 | N/A | N/A | 31.05 | 0.00 | 0.00 | 9.87 | 15.55 | -0.01 | -0.01 | -0.00 | -0.07 | ||
| EM | SMART SHARE GLOBAL LTD | $1.14 | 79,000 | 174.31% | 1.13 | 1.14 | 1.15 | 1.24 | 1.23 | 47.72 | 27.78 | 16.67 | 82.83 | 67.04 | -0.01 | -0.01 | 0.00 | 0.52 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $5.55 | 153,000 | -11.56% | 5.26 | 4.82 | 4.74 | 4.65 | 3.34 | 58.50 | 41.19 | 40.56 | 60.83 | 60.13 | 0.30 | 0.19 | 0.11 | 1.44 | ||
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.