| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLUW | BLUE WATER ACQUISITION CORP III | $10.28 | 62,000 | 1,412.20% | 10.32 | 10.30 | 10.20 | 10.09 | N/A | 50.65 | 48.42 | 60.15 | 40.53 | 65.64 | 0.03 | 0.04 | -0.01 | -0.01 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.60 | 400 | -92.98% | 10.59 | 10.60 | 10.63 | 10.56 | 10.47 | 48.57 | 34.39 | 27.99 | 48.23 | 42.93 | -0.01 | -0.01 | 0.00 | 0.05 | ||
| MPX | MARINE PRODUCTS CORP | $9.47 | 18,900 | -11.68% | 9.06 | 9.02 | 8.67 | 8.80 | 8.65 | 64.10 | 50.00 | 41.93 | 86.25 | 71.52 | 0.17 | 0.13 | 0.04 | 0.98 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $32.07 | 32,000 | -46.67% | 31.75 | 31.88 | 31.83 | 32.37 | 33.01 | 54.15 | 70.57 | 52.77 | 78.42 | 54.99 | 0.02 | -0.03 | 0.05 | 0.29 | ||
| DOMO | DOMO INC | $7.88 | 1,123,000 | 33.21% | 8.42 | 8.63 | 10.52 | 12.76 | 12.25 | 30.00 | 18.39 | 24.36 | 55.18 | 62.67 | -0.64 | -0.71 | 0.07 | 1.98 | ||
| CMRC | COMMERCECOM INC | $4.05 | 827,000 | 33.82% | 4.17 | 4.23 | 4.49 | 4.63 | 4.85 | 36.85 | 28.67 | 42.82 | 56.97 | 78.70 | -0.10 | -0.10 | 0.01 | 1.82 | ||
| AMRN | AMARIN CORP PLC | $15.82 | 114,000 | -54.94% | 14.28 | 14.10 | 15.20 | 16.03 | 14.35 | 60.17 | 78.66 | 63.87 | 94.20 | 90.09 | -0.11 | -0.44 | 0.32 | 1.13 | ||
| FRST | PRIMIS FINANCIAL CORP | $13.29 | 30,800 | -20.00% | 13.21 | 13.24 | 11.96 | 11.31 | 10.63 | 58.36 | 27.39 | 21.02 | 11.34 | 7.18 | 0.36 | 0.44 | -0.08 | 0.78 | ||
| CUB | LIONHEART HOLDINGS | $10.67 | 2,600 | N/A | 10.65 | 10.64 | 10.63 | 10.57 | 10.49 | 66.62 | 100.00 | 86.67 | 100.00 | 80.67 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| MVBF | MVB FINANCIAL CORP | $26.00 | 33,800 | 53.64% | 25.98 | 26.73 | 26.59 | 25.78 | 22.95 | 44.68 | 32.83 | 31.50 | 32.23 | 25.02 | -0.27 | -0.18 | -0.09 | 0.76 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $18.41 | 435,000 | -48.58% | 18.98 | 16.70 | 12.26 | 12.07 | 11.62 | 67.73 | 73.97 | 79.10 | 15.37 | 34.85 | 2.05 | 2.19 | -0.13 | 0.74 | ||
| CLW | CLEARWATER PAPER CORP | $20.31 | 194,000 | 8.99% | 18.32 | 18.24 | 18.02 | 19.37 | 23.08 | 69.03 | 83.57 | 77.07 | 89.66 | 87.21 | 0.27 | 0.04 | 0.23 | 0.71 | ||
| STRT | STRATTEC SECURITY CORP | $77.76 | 37,700 | -0.79% | 76.79 | 78.59 | 73.84 | 70.65 | 61.82 | 53.39 | 42.19 | 34.38 | 32.06 | 16.32 | 0.35 | 0.93 | -0.58 | 0.68 | ||
| XRX | XEROX HOLDINGS CORP | $2.54 | 2,144,000 | 34.93% | 2.50 | 2.56 | 2.72 | 3.19 | 4.05 | 46.20 | 48.17 | 41.26 | 87.38 | 81.55 | -0.06 | -0.08 | 0.02 | 1.29 | ||
| SIMA | SIM ACQUISITION CORP I | $10.60 | 130,000 | N/A | 10.58 | 10.57 | 10.57 | 10.53 | 10.44 | 61.03 | 71.11 | 55.56 | 73.85 | 52.47 | 0.01 | 0.00 | 0.00 | -0.00 | ||
| ELA | ENVELA CORP | $12.52 | 101,000 | 65.57% | 12.78 | 12.83 | 11.71 | 9.70 | 7.93 | 50.28 | 49.55 | 49.28 | 24.32 | 25.03 | 0.31 | 0.41 | -0.10 | 0.72 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.82 | 15,200 | 111.11% | 10.72 | 10.65 | 10.74 | 10.66 | N/A | 59.89 | 89.50 | 85.95 | 91.52 | 93.64 | 0.03 | -0.00 | 0.03 | 0.19 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $15.02 | 0 | N/A | 15.81 | 16.30 | 16.61 | 13.79 | N/A | 42.06 | 25.77 | 29.59 | 10.86 | 16.97 | -0.34 | -0.15 | -0.19 | -1.11 | ||
| KELYA | KELLY SERVICES INC | $9.18 | 174,000 | -32.30% | 8.81 | 8.83 | 9.05 | 11.18 | 11.71 | 57.47 | 70.44 | 56.11 | 93.80 | 89.53 | -0.05 | -0.14 | 0.09 | 0.88 | ||
| SSP | EW SCRIPPS CO | $3.65 | 456,000 | 5.56% | 3.88 | 4.17 | 3.82 | 3.26 | 2.99 | 38.84 | 6.59 | 7.32 | 0.00 | 1.95 | -0.08 | 0.01 | -0.10 | 1.44 | ||
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.19 | 96,000 | -30.43% | 10.24 | 10.24 | N/A | N/A | N/A | 42.59 | 12.22 | 18.09 | 9.40 | 9.40 | N/A | N/A | N/A | 0.00 | ||
| GCO | GENESCO INC | $29.99 | 398,000 | 61.13% | 26.46 | 24.97 | 28.29 | 29.44 | 25.72 | 62.87 | 85.07 | 83.61 | 94.99 | 94.99 | 0.07 | -0.79 | 0.87 | 1.50 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.43 | 76,000 | -30.28% | 10.41 | 10.41 | 10.41 | 10.38 | 10.28 | 62.84 | 77.78 | 77.78 | 100.00 | 96.54 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| AURA | AURA BIOSCIENCES INC | $5.09 | 179,000 | 9.15% | 5.36 | 5.73 | 5.82 | 6.01 | 6.08 | 33.95 | 16.13 | 16.73 | 31.78 | 25.21 | -0.23 | -0.16 | -0.07 | 1.10 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.20 | 1,100 | -97.83% | 10.16 | 10.17 | 10.20 | 10.24 | N/A | 54.64 | 88.19 | 75.69 | 93.53 | 91.05 | -0.00 | -0.01 | 0.01 | -0.01 | ||
| TBRG | TRUBRIDGE INC | $21.51 | 133,000 | 72.73% | 21.80 | 22.08 | 21.44 | 20.82 | 22.24 | 46.76 | 55.42 | 52.39 | 57.47 | 51.28 | -0.01 | 0.07 | -0.08 | 0.66 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $7.70 | 1,197,000 | 111.48% | 7.15 | 6.46 | 6.28 | 7.14 | 8.12 | 67.05 | 74.02 | 81.52 | 84.13 | 92.18 | 0.43 | 0.23 | 0.19 | 1.12 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $22.41 | 23,300 | 14.78% | 21.22 | 21.82 | 20.98 | 20.77 | 19.72 | 60.20 | 52.95 | 37.28 | 62.91 | 41.87 | 0.07 | 0.07 | -0.00 | 1.09 | ||
| XRPN | ARMADA ACQUISITION CORP II | $10.21 | 105,000 | 320.00% | 10.23 | 10.23 | 10.22 | 10.28 | N/A | 46.78 | 14.29 | 20.63 | 6.36 | 6.36 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.29 | 100 | -97.30% | 10.28 | 10.30 | 10.34 | 10.27 | 10.18 | 46.69 | 66.67 | 68.71 | 73.48 | 83.05 | -0.02 | -0.02 | 0.00 | 0.04 | ||
| DENN | DENNY's CORP | $6.24 | 1,654,000 | 281.99% | 6.22 | 6.21 | 6.01 | 5.47 | 4.69 | 67.64 | 96.67 | 82.35 | 100.00 | 79.36 | 0.06 | 0.07 | -0.02 | 0.99 | ||
| NL | NL INDUSTRIES INC | $6.56 | 386,000 | 354.12% | 5.59 | 5.63 | 5.62 | 5.88 | 6.52 | 72.98 | 74.32 | 63.66 | 89.74 | 79.45 | 0.07 | -0.01 | 0.08 | 1.05 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $22.85 | 48,000 | -14.74% | 22.72 | 23.05 | 21.61 | 21.36 | 21.97 | 55.45 | 40.94 | 29.74 | 32.70 | 16.11 | 0.22 | 0.35 | -0.13 | 0.45 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.43 | 6,000 | -20.00% | 10.44 | 10.44 | 10.44 | 10.38 | 10.30 | 48.13 | 50.00 | 52.78 | 48.64 | 52.78 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| OOMA | OOMA INC | $11.56 | 212,000 | 92.73% | 11.51 | 11.54 | 11.44 | 11.76 | 12.12 | 51.16 | 54.07 | 45.27 | 72.75 | 63.55 | 0.02 | 0.02 | -0.00 | 0.81 | ||
| CLLS | CELLECTIS SA | $4.41 | 32,000 | -49.21% | 4.65 | 4.61 | 4.36 | 3.83 | 2.78 | 46.45 | 40.81 | 45.43 | 23.46 | 31.40 | 0.02 | 0.07 | -0.05 | 1.46 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.06 | 1,300 | N/A | 10.06 | 10.04 | 10.04 | 10.00 | N/A | 57.39 | 88.89 | 96.30 | 82.50 | 94.17 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.06 | 100 | 900.00% | 10.06 | 10.07 | 10.10 | 10.03 | N/A | 43.27 | 31.75 | 30.34 | 77.22 | 70.20 | -0.01 | -0.01 | -0.00 | 0.01 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.32 | 50,000 | -65.75% | 10.28 | 10.27 | 10.29 | 10.29 | N/A | 59.57 | 56.30 | 45.62 | 100.00 | 83.43 | 0.00 | -0.00 | 0.01 | 0.08 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.17 | 9,800 | 226.67% | 10.16 | 10.16 | 10.17 | 10.13 | N/A | 54.31 | 91.67 | 77.78 | 87.55 | 82.15 | -0.00 | -0.00 | 0.00 | -0.01 | ||
| SAC.U | SAFEGUARD ACQUISITION CORP | $10.10 | 8,700 | N/A | 10.08 | 10.08 | N/A | N/A | N/A | 67.89 | 52.38 | 61.90 | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $9.90 | 77,000 | -62.80% | 9.88 | 9.88 | N/A | N/A | N/A | 45.01 | 73.89 | 58.89 | 100.00 | 89.31 | N/A | N/A | N/A | 0.03 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.11 | 0 | -100.00% | 10.13 | 10.13 | 10.11 | 10.07 | N/A | 41.82 | 45.65 | 66.30 | 33.33 | 66.67 | 0.00 | 0.01 | -0.00 | -0.04 | ||
| CBAN | COLONY BANKCORP INC | $18.15 | 64,000 | -70.51% | 17.95 | 18.12 | 17.23 | 17.10 | 16.55 | 59.74 | 48.64 | 39.04 | 40.52 | 29.74 | 0.17 | 0.22 | -0.05 | 0.57 | ||
| RLMD | RELMADA THERAPEUTICS INC | $4.31 | 282,000 | -31.39% | 4.41 | 4.36 | 3.94 | 2.81 | 1.67 | 51.61 | 36.96 | 29.70 | 30.88 | 20.94 | 0.11 | 0.17 | -0.06 | 0.66 | ||
| SMC | SUMMIT MIDSTREAM CORP | $25.74 | 116,000 | 187.84% | 26.53 | 26.70 | 25.10 | 23.39 | 25.04 | 46.24 | 36.63 | 34.79 | 18.15 | 11.93 | 0.26 | 0.48 | -0.22 | 0.89 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.75 | 1,300 | -99.40% | 10.74 | 10.74 | 10.80 | 10.81 | 10.57 | 49.84 | 45.81 | 38.86 | 46.28 | 35.29 | -0.01 | -0.02 | 0.01 | 0.00 | ||
| OFLX | OMEGA FLEX INC | $31.22 | 24,700 | -37.78% | 30.02 | 29.95 | 28.38 | 30.33 | 31.57 | 61.69 | 82.27 | 71.08 | 89.82 | 80.92 | 0.59 | 0.43 | 0.16 | 0.83 | ||
| LNKB | LINKBANCORP INC | $8.41 | 157,000 | -38.43% | 8.30 | 8.35 | 7.80 | 7.48 | 7.24 | 58.28 | 36.26 | 27.52 | 28.82 | 19.12 | 0.15 | 0.18 | -0.03 | 0.50 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $9.96 | 347,000 | 287.71% | 9.95 | 9.95 | 9.96 | N/A | N/A | 54.86 | 88.88 | 82.69 | 89.31 | 86.03 | 0.00 | -0.00 | 0.00 | -0.00 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.51 | 4,200 | -54.35% | 10.50 | 10.50 | 10.51 | 10.47 | 10.41 | 55.11 | 61.11 | 50.00 | 69.82 | 55.92 | 0.00 | -0.00 | 0.00 | -0.00 | ||
| RLGT | RADIANT LOGISTICS INC | $6.69 | 101,000 | -14.41% | 6.53 | 6.59 | 6.33 | 6.24 | 6.13 | 58.49 | 71.87 | 68.40 | 64.23 | 58.13 | 0.07 | 0.07 | 0.01 | 0.99 | ||
| CADL | CANDEL THERAPEUTICS INC | $5.71 | 673,000 | 40.50% | 5.64 | 5.76 | 5.28 | 5.37 | 5.46 | 53.51 | 46.01 | 39.33 | 42.72 | 36.00 | 0.07 | 0.12 | -0.04 | 1.11 | ||
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.22 | 19,500 | N/A | 10.17 | 10.22 | 10.31 | N/A | N/A | 48.73 | 39.39 | 30.81 | 63.85 | 50.33 | -0.04 | -0.04 | 0.00 | 0.18 | ||
| QUAD | QUAD/GRAPHICS INC | $6.15 | 131,000 | 4.80% | 6.13 | 6.30 | 5.91 | 6.08 | 5.82 | 50.87 | 36.31 | 26.90 | 39.84 | 29.47 | 0.01 | 0.06 | -0.05 | 1.08 | ||
| WSBF | WATERSTONE FINANCIAL INC | $16.94 | 75,000 | 37.87% | 16.62 | 16.74 | 16.06 | 15.55 | 14.34 | 63.47 | 54.33 | 48.89 | 52.64 | 36.97 | 0.18 | 0.20 | -0.02 | 0.54 | ||
| BCML | BAYCOM CORP | $28.68 | 13,700 | 7.87% | 29.12 | 30.46 | 29.26 | 29.12 | 28.00 | 41.46 | 18.21 | 15.90 | 11.75 | 6.61 | -0.35 | -0.02 | -0.33 | 0.58 | ||
| FSBW | FS BANCORP INC | $41.56 | 14,000 | 180.00% | 41.34 | 42.19 | 40.76 | 40.60 | 40.00 | 50.88 | 24.76 | 17.17 | 27.62 | 15.35 | 0.03 | 0.22 | -0.19 | 0.55 | ||
| CNDT | CONDUENT INC | $2.04 | 387,000 | -49.15% | 1.97 | 1.99 | 2.01 | 2.36 | 2.41 | 53.27 | 75.47 | 70.44 | 91.07 | 90.81 | -0.01 | -0.02 | 0.02 | 1.09 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $7.15 | 197,000 | -28.36% | 6.96 | 7.09 | 7.26 | 8.47 | 7.99 | 50.78 | 49.57 | 39.60 | 94.14 | 79.67 | -0.09 | -0.13 | 0.04 | 1.08 | ||
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $9.95 | 150 | -99.55% | 9.96 | 9.97 | 10.06 | N/A | N/A | 34.82 | 22.22 | 12.96 | 36.04 | 29.17 | -0.03 | -0.03 | 0.00 | -0.08 | ||
| RNGR | RANGER ENERGY SERVICES INC | $14.40 | 311,000 | -21.46% | 14.16 | 14.00 | 13.80 | 13.72 | 13.00 | 57.14 | 49.83 | 58.90 | 37.06 | 53.91 | 0.15 | 0.12 | 0.03 | 0.48 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.53 | 20,500 | 3,316.67% | 10.52 | 10.52 | 10.54 | 10.51 | 10.41 | 51.18 | 25.64 | 26.07 | 36.21 | 38.87 | 0.00 | -0.00 | 0.00 | -0.00 | ||
| AARD | AARDVARK THERAPEUTICS INC | $14.27 | 106,000 | -26.39% | 13.57 | 13.89 | 12.01 | 11.80 | 11.38 | 59.46 | 58.66 | 45.89 | 71.32 | 48.18 | 0.43 | 0.48 | -0.05 | 1.39 | ||
| PLBC | PLUMAS BANCORP | $44.66 | 4,100 | -46.05% | 44.66 | 45.25 | 43.51 | 43.19 | 43.11 | 51.03 | 34.54 | 32.43 | 24.44 | 21.14 | 0.20 | 0.38 | -0.18 | 0.47 | ||
| PCB | PCB BANCORP | $21.73 | 12,700 | -11.81% | 21.76 | 22.49 | 22.00 | 21.60 | 20.84 | 45.14 | 17.90 | 15.96 | 22.39 | 14.72 | -0.14 | -0.02 | -0.12 | 0.73 | ||
| VACI | VIKING ACQUISITION CORP I | $9.89 | 300 | -95.77% | 9.91 | 9.91 | N/A | N/A | N/A | 45.92 | 11.11 | 7.94 | 19.81 | 17.96 | N/A | N/A | N/A | -0.01 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $4.85 | 124,000 | -23.46% | 5.19 | 5.69 | 7.85 | 10.44 | 7.55 | 39.04 | 26.67 | 36.73 | 52.19 | 68.23 | -0.89 | -0.99 | 0.11 | 0.90 | ||
| JACS | JACKSON ACQUISITION CO II | $10.43 | 0 | N/A | 10.43 | 10.42 | 10.43 | 10.40 | 10.31 | 52.35 | 50.00 | 55.56 | 77.62 | 77.94 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| NVEC | NVE CORP | $63.69 | 25,000 | -44.44% | 61.85 | 65.28 | 64.96 | 66.31 | 66.80 | 47.46 | 41.31 | 38.85 | 67.41 | 59.96 | -0.93 | -0.97 | 0.04 | 0.96 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.41 | 45,700 | 1,728.00% | 10.37 | 10.37 | 10.37 | 10.31 | 10.22 | 60.98 | 25.33 | 11.78 | 49.88 | 24.90 | 0.00 | -0.00 | 0.00 | 0.02 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $6.11 | 333,000 | -10.96% | 6.02 | 5.89 | 5.42 | 5.21 | 4.29 | 61.12 | 80.87 | 71.10 | 50.21 | 39.86 | 0.19 | 0.19 | -0.00 | 0.98 | ||
| GRAF | GRAF GLOBAL CORP | $10.70 | 1,900 | -58.70% | 10.72 | 10.72 | 10.70 | 10.62 | 10.50 | 48.52 | 6.03 | 6.02 | 55.16 | 50.40 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| AVTX | AVALO THERAPEUTICS INC | $16.95 | 175,000 | -61.11% | 17.29 | 18.05 | 17.54 | 14.99 | 10.27 | 45.51 | 36.90 | 29.39 | 40.59 | 26.74 | -0.27 | -0.02 | -0.25 | 0.89 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.62 | 17,800 | -94.69% | 10.60 | 10.59 | 10.56 | 10.52 | 10.44 | 66.83 | 64.29 | 55.75 | 41.92 | 28.37 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| WW | WW INTERNATIONAL INC | $30.43 | 969,000 | 267.05% | 31.03 | 29.03 | 28.30 | 29.05 | N/A | 53.24 | 73.75 | 84.30 | 69.04 | 87.46 | 1.55 | 1.09 | 0.46 | 1.43 | ||
| RAC | RITHM ACQUISITION CORP | $10.33 | 200 | -66.67% | 10.34 | 10.35 | 10.36 | 10.32 | 10.22 | 47.18 | 23.08 | 15.38 | 23.48 | 11.74 | -0.01 | -0.01 | -0.00 | 0.04 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.08 | 200 | -98.98% | 10.04 | 10.04 | 10.06 | 10.02 | N/A | 62.64 | 91.67 | 89.81 | 90.46 | 96.82 | 0.00 | -0.01 | 0.01 | 0.04 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.52 | 5,300 | N/A | 10.49 | 10.48 | 10.48 | 10.46 | 10.40 | 71.63 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | 15.02 | 15.02 | 15.02 | 13.14 | N/A | 72.57 | 0.00 | 0.00 | 0.00 | 11.11 | 0.02 | 0.03 | -0.01 | -0.49 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $13.59 | 339,000 | 38.93% | 14.74 | 15.72 | 29.50 | 43.30 | 27.91 | 32.65 | 9.13 | 15.96 | 69.83 | 76.91 | -3.88 | -4.79 | 0.91 | 0.25 | ||
| RENT | RENT THE RUNWAY INC | $9.02 | 258,000 | 32.31% | 8.34 | 8.13 | 6.00 | 5.57 | 5.32 | 68.98 | 54.38 | 42.64 | 24.64 | 12.63 | 0.70 | 0.77 | -0.07 | 2.21 | ||
| STTK | SHATTUCK LABS INC | $4.75 | 1,751,000 | 105.52% | 3.99 | 3.54 | 2.74 | 2.29 | 1.61 | 84.14 | 92.80 | 92.74 | 82.11 | 91.12 | 0.51 | 0.39 | 0.12 | 1.38 | ||
| IMRX | IMMUNEERING CORP | $4.66 | 4,935,000 | -71.91% | 6.44 | 6.20 | 6.55 | 6.52 | 4.47 | 36.26 | 36.67 | 60.70 | 35.55 | 64.15 | -0.14 | -0.03 | -0.12 | 1.27 | ||
| DDD | 3D SYSTEMS CORP | $2.33 | 13,679,000 | 18.09% | 2.03 | 1.95 | 2.12 | 2.40 | 2.11 | 60.04 | 79.07 | 84.23 | 86.11 | 93.28 | 0.04 | -0.04 | 0.09 | 2.00 | ||
| FBRX | FORTE BIOSCIENCES INC | $23.88 | 264,000 | 133.63% | 25.15 | 25.37 | 19.95 | 16.32 | 12.84 | 51.01 | 32.24 | 31.98 | 17.63 | 16.08 | 1.16 | 1.80 | -0.64 | 0.83 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $5.48 | 28,300 | 13.20% | 5.38 | 5.31 | 4.97 | N/A | N/A | 56.91 | 59.26 | 54.83 | 21.54 | 20.61 | 0.11 | 0.10 | 0.00 | -2.25 | ||
| FNLC | FIRST BANCORP INC | $26.50 | 17,700 | 10.63% | 26.61 | 27.19 | 26.14 | 26.15 | 25.49 | 48.29 | 18.06 | 19.89 | 16.22 | 15.97 | 0.03 | 0.18 | -0.15 | 0.61 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.69 | 681,000 | 22.92% | 6.52 | 6.49 | 6.57 | 6.50 | 7.17 | 58.87 | 77.58 | 76.34 | 76.76 | 77.26 | 0.02 | -0.01 | 0.03 | 0.67 | ||
| EGAN | EGAIN CORP | $10.97 | 185,000 | -25.10% | 10.60 | 10.51 | 11.41 | 10.59 | 8.13 | 53.93 | 77.91 | 80.95 | 91.98 | 93.88 | -0.02 | -0.16 | 0.14 | 1.05 | ||
| OTGA | OTG ACQUISITION CORP I | $10.05 | 400 | -99.81% | 10.02 | 10.01 | 10.04 | N/A | N/A | 63.61 | 73.68 | 72.23 | 100.00 | 96.91 | 0.00 | -0.01 | 0.01 | 0.08 | ||
| PALI | PALISADE BIO INC | $1.99 | 5,990,000 | 32.73% | 2.18 | 2.05 | 2.00 | 1.56 | 1.16 | 48.57 | 31.17 | 32.50 | 18.97 | 22.02 | 0.03 | 0.06 | -0.03 | 1.21 | ||
| SI | SHOULDER INNOVATIONS INC | $14.39 | 40,000 | -62.26% | 20.36 | 20.58 | 17.20 | 15.34 | N/A | 48.07 | 1.27 | 1.21 | 0.25 | 0.22 | 0.02 | 1.63 | -1.61 | -0.62 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.31 | 106,000 | 21,100.00% | 10.30 | 10.29 | 10.28 | 10.25 | 10.26 | 60.71 | 65.00 | 62.94 | 46.37 | 43.93 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $20.00 | 178,000 | -23.61% | 22.61 | 24.31 | 26.95 | 28.16 | 29.81 | 17.66 | 5.45 | 8.19 | 10.62 | 11.56 | -1.89 | -1.41 | -0.48 | 0.76 | ||
| CBK | COMMERCIAL BANCGROUP INC | $24.20 | 38,300 | -55.98% | 24.33 | 24.69 | 24.48 | N/A | N/A | 44.80 | 46.46 | 48.44 | 21.39 | 22.89 | -0.09 | -0.03 | -0.06 | 0.32 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $5.56 | 874,000 | -19.45% | 5.00 | 4.71 | 4.67 | 4.00 | 3.37 | 69.94 | 93.79 | 88.30 | 96.37 | 90.19 | 0.23 | 0.12 | 0.10 | 0.96 | ||
| WEYS | WEYCO GROUP INC | $30.97 | 12,900 | 55.42% | 30.81 | 31.92 | 31.10 | 30.45 | 30.71 | 47.93 | 18.12 | 12.95 | 31.91 | 18.26 | -0.18 | -0.03 | -0.16 | 0.74 | ||
| JENA | JENA ACQUISITION CORP II | $10.20 | 0 | N/A | 10.19 | 10.19 | 10.20 | 10.18 | N/A | 56.63 | 100.00 | 98.41 | 100.00 | 100.00 | 0.00 | -0.00 | 0.00 | -0.02 | ||
| FSTR | FOSTER L B CO | $28.40 | 21,000 | -21.64% | 27.71 | 27.92 | 27.27 | 26.84 | 23.87 | 57.90 | 52.99 | 42.87 | 71.09 | 50.22 | 0.20 | 0.19 | 0.01 | 0.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.