| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLNE | CLEAN ENERGY FUELS CORP | $1.45 | 1,080,000 | -4.85% | 1.45 | 1.45 | 1.56 | 1.74 | 2.01 | 55.75 | 53.80 | 47.56 | 89.14 | 89.29 | -0.03 | -0.04 | 0.02 | 1.53 | ||
| IPXG | INFLECTION POINT ACQUISITION CORP VII | $10.20 | 141,000 | 42.42% | 10.15 | 10.11 | 10.08 | 10.06 | N/A | 71.78 | 90.20 | 90.77 | 92.72 | 91.39 | 0.03 | 0.02 | 0.01 | -0.02 | ||
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.20 | 0 | -100.00% | 10.18 | 10.19 | 10.18 | 10.15 | 10.08 | 68.94 | 100.00 | 96.30 | 86.51 | 80.04 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| CAES | CANTOR EQUITY PARTNERS VII INC | $10.03 | 0 | -100.00% | 10.01 | 10.01 | 10.05 | N/A | N/A | 59.36 | 75.00 | 57.41 | 100.00 | 88.52 | -0.01 | -0.01 | 0.01 | 0.01 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.61 | 652,000 | -38.95% | 2.63 | 2.63 | 2.80 | 2.45 | 2.68 | 59.08 | 46.67 | 34.20 | 64.05 | 50.77 | -0.03 | -0.05 | 0.02 | 1.37 | ||
| CLPT | CLEARPOINT NEURO INC | $9.95 | 707,000 | -22.90% | 9.80 | 9.81 | 12.29 | 14.04 | 12.91 | 40.86 | 39.22 | 52.52 | 75.74 | 88.38 | -0.60 | -0.84 | 0.23 | 1.83 | ||
| OEC | ORION SA | $5.64 | 349,000 | 24.20% | 5.47 | 5.53 | 5.77 | 6.23 | 6.38 | 45.24 | 71.68 | 69.32 | 89.37 | 94.52 | -0.08 | -0.11 | 0.03 | 1.17 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $13.07 | 666,000 | -18.58% | 13.47 | 14.13 | 15.77 | 17.14 | 16.77 | 42.89 | 42.33 | 45.34 | 63.90 | 73.83 | -0.78 | -0.83 | 0.06 | 1.81 | ||
| NEWT | NEWTEKONE INC | $11.00 | 340,000 | -14.14% | 11.21 | 11.08 | 11.50 | 12.83 | 12.80 | 37.78 | 20.54 | 33.76 | 32.99 | 47.48 | -0.15 | -0.14 | -0.01 | 1.05 | ||
| FCCO | FIRST COMMUNITY CORP | $33.76 | 44,500 | 2.53% | 33.11 | 32.74 | 33.10 | 33.16 | 31.46 | 50.05 | 75.76 | 81.94 | 65.42 | 79.58 | 0.09 | -0.01 | 0.10 | 0.44 | ||
| SAC | SAFEGUARD ACQUISITION CORP | $10.11 | 26,000 | N/A | 10.11 | 10.11 | 10.10 | 10.09 | 10.05 | 57.31 | 88.89 | 92.59 | 68.83 | 68.07 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| BRCC | BRC INC | $12.67 | 116,000 | -19.44% | 11.64 | 10.84 | 9.68 | 10.31 | 10.24 | 42.43 | 63.83 | 80.80 | 46.83 | 72.26 | 0.63 | 0.62 | 0.00 | 0.82 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $11.78 | 103,000 | 24.10% | 11.90 | 11.79 | 12.43 | 13.06 | 13.91 | 45.47 | 52.71 | 66.89 | 56.86 | 70.46 | -0.10 | -0.18 | 0.08 | 0.78 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.74 | 0 | -100.00% | 10.73 | 10.73 | 10.75 | 10.77 | 10.71 | 52.07 | 86.67 | 75.56 | 100.00 | 96.33 | -0.00 | -0.01 | 0.00 | -0.00 | ||
| IMSR | TERRESTRIAL ENERGY INC | $2.99 | 1,347,000 | -31.49% | 3.07 | 3.10 | 4.02 | 4.99 | 6.24 | 37.69 | 34.04 | 53.59 | 58.77 | 76.51 | -0.26 | -0.32 | 0.06 | 1.44 | ||
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.10 | 165,000 | 82,400.00% | 10.09 | 10.08 | 10.08 | 10.14 | N/A | 67.41 | 95.24 | 96.83 | 100.00 | 100.00 | 0.01 | 0.00 | 0.01 | 0.09 | ||
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $10.10 | 0 | -100.00% | 10.10 | 10.09 | 10.09 | 10.06 | 10.00 | 64.72 | 100.00 | 100.00 | 67.97 | 57.29 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| URG | UR-ENERGY INC | $0.79 | 10,307,000 | 35.64% | 0.84 | 0.88 | 1.11 | 1.23 | 1.44 | 30.38 | 18.18 | 32.43 | 54.49 | 73.31 | -0.08 | -0.08 | 0.00 | 1.61 | ||
| FTW | PRESIDIO PRODUCTION CO | $10.06 | 118,000 | 168.18% | 10.19 | 10.03 | 10.28 | 11.05 | 11.16 | 44.95 | 36.41 | 50.02 | 35.47 | 58.92 | -0.02 | -0.04 | 0.03 | 0.03 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $6.78 | 245,000 | -37.97% | 7.71 | 8.03 | 10.27 | 17.65 | 20.41 | 26.51 | 5.12 | 11.45 | 41.84 | 59.16 | -0.91 | -0.95 | 0.04 | 0.91 | ||
| AACO | ABONY ACQUISITION CORP I | $10.01 | 300 | N/A | 10.00 | 10.00 | 9.99 | 9.97 | N/A | 85.29 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| GOGO | GOGO INC | $2.31 | 1,037,000 | -16.64% | 2.29 | 2.25 | 2.39 | 2.93 | 3.64 | 53.73 | 61.03 | 66.94 | 64.28 | 75.45 | -0.00 | -0.05 | 0.04 | 1.19 | ||
| CAQ | CAMBRIDGE ACQUISITION CORP | $10.03 | 0 | N/A | 10.04 | 10.03 | 10.02 | 9.98 | N/A | 46.96 | 53.33 | 62.22 | 23.26 | 33.80 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| LEGO | LEGATO MERGER CORP IV | $9.99 | 4,800 | N/A | 9.99 | 9.99 | 10.00 | 9.98 | N/A | 50.08 | 72.22 | 64.81 | 83.60 | 69.76 | -0.00 | -0.00 | -0.00 | 0.07 | ||
| ISBA | ISABELLA BANK CORP | $40.82 | 37,000 | 97.86% | 39.17 | 38.13 | 38.41 | 39.22 | 42.55 | 59.52 | 83.96 | 87.09 | 89.78 | 96.20 | 0.50 | 0.15 | 0.35 | 0.18 | ||
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.98 | 200 | N/A | 9.98 | 9.98 | 9.98 | 9.96 | N/A | 52.64 | 50.00 | 55.56 | 34.84 | 42.08 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.37 | 100,000 | N/A | 10.37 | 10.36 | 10.35 | 10.31 | 10.23 | 61.83 | 61.11 | 59.26 | 51.32 | 50.70 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| RAC | RITHM ACQUISITION CORP | $10.59 | 2,300 | 475.00% | 10.57 | 10.57 | 10.56 | 10.52 | 10.47 | 60.54 | 93.33 | 82.22 | 89.84 | 79.93 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $8.65 | 1,626,000 | -21.22% | 8.43 | 8.52 | 8.77 | 9.44 | 10.58 | 44.55 | 35.29 | 45.10 | 52.96 | 58.26 | -0.09 | -0.10 | 0.01 | 1.72 | ||
| SNDL | SNDL INC | $1.27 | 1,233,000 | -10.97% | 1.29 | 1.25 | 1.32 | 1.31 | 1.39 | 59.88 | 68.78 | 68.48 | 80.83 | 82.04 | 0.00 | -0.01 | 0.01 | 1.30 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.81 | 0 | -100.00% | 10.80 | 10.80 | 10.81 | 10.78 | 10.69 | 64.52 | 100.00 | 85.19 | 100.00 | 91.05 | 0.00 | -0.00 | 0.00 | 0.01 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $14.71 | 417,000 | 178.00% | 15.63 | 16.06 | 17.13 | 16.40 | 15.03 | 33.58 | 17.13 | 26.89 | 30.56 | 50.81 | -0.52 | -0.45 | -0.07 | 0.80 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $19.61 | 218,000 | 6.34% | 20.01 | 21.37 | 26.65 | 29.23 | 33.90 | 29.46 | 20.29 | 27.44 | 63.40 | 76.15 | -2.09 | -2.20 | 0.11 | 0.64 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $6.05 | 2,188,000 | 9.67% | 7.12 | 7.79 | 8.52 | 10.49 | 15.59 | 29.73 | 2.36 | 13.58 | 0.00 | 24.58 | -0.61 | -0.47 | -0.14 | 0.88 | ||
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $10.10 | 0 | N/A | 10.08 | 10.08 | 10.08 | 10.04 | 9.99 | 70.47 | 100.00 | 91.67 | 97.01 | 86.23 | 0.01 | 0.00 | 0.00 | -0.00 | ||
| ITHA | ITHAX ACQUISITION CORP III | $10.09 | 85,000 | 21,150.00% | 10.08 | 10.08 | 10.07 | 10.03 | 9.98 | 56.38 | 41.67 | 42.78 | 30.51 | 31.35 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.09 | 49,000 | N/A | 10.08 | 10.08 | 10.13 | 10.17 | N/A | 47.99 | 47.62 | 37.39 | 68.52 | 61.50 | -0.01 | -0.01 | 0.00 | 0.04 | ||
| MTAL | METALS ACQUISITION CORP II | $10.08 | 29,000 | N/A | 10.09 | 10.11 | 10.15 | 10.17 | N/A | 41.03 | 46.30 | 46.30 | 60.09 | 53.47 | -0.02 | -0.02 | -0.00 | 0.01 | ||
| NODK | NI HOLDINGS INC | $15.13 | 17,700 | -15.71% | 14.93 | 14.87 | 14.98 | 15.31 | 14.35 | 58.66 | 69.06 | 77.37 | 87.42 | 88.17 | 0.03 | -0.02 | 0.05 | 0.48 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.07 | 91,000 | 13.75% | 9.87 | 9.74 | 10.00 | 10.13 | 10.49 | 51.59 | 85.24 | 88.54 | 84.86 | 91.47 | 0.01 | -0.05 | 0.05 | 0.44 | ||
| CCCT | COLUMBUS CIRCLE CAPITAL CORP III | $9.85 | 56,600 | N/A | 9.86 | 9.86 | 9.85 | N/A | N/A | 32.15 | 23.33 | 37.41 | 33.33 | 66.67 | 0.00 | 0.00 | -0.00 | -0.03 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $19.10 | 3,100 | -13.89% | 17.34 | 16.99 | 16.24 | 16.49 | 16.01 | 65.13 | 92.16 | 78.86 | 100.00 | 82.92 | 0.66 | 0.36 | 0.30 | 0.64 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $31.55 | 36,700 | 87.24% | 30.77 | 30.21 | 30.47 | 31.15 | 28.83 | 56.75 | 70.46 | 74.91 | 81.96 | 87.58 | 0.26 | 0.06 | 0.20 | 0.76 | ||
| VOGX | VOGENX INC | $20.74 | 152,000 | 237.78% | 19.38 | 18.01 | 24.30 | N/A | N/A | 53.14 | 78.31 | 74.08 | 98.91 | 98.05 | -0.53 | -1.23 | 0.70 | 0.90 | ||
| PSFE | PAYSAFE LTD | $5.89 | 568,000 | 62.29% | 5.66 | 5.67 | 6.04 | 6.80 | 7.13 | 55.36 | 67.16 | 51.96 | 87.93 | 68.28 | -0.09 | -0.15 | 0.07 | 1.93 | ||
| IRD | OPUS GENETICS INC | $3.70 | 877,000 | -14.02% | 3.68 | 3.95 | 4.46 | 4.10 | 4.20 | 47.11 | 45.14 | 34.54 | 88.90 | 73.85 | -0.23 | -0.25 | 0.02 | 0.97 | ||
| EIKN | EIKON THERAPEUTICS INC | $5.68 | 409,000 | -26.04% | 6.20 | 6.82 | 8.36 | 9.33 | N/A | 32.78 | 14.53 | 10.18 | 14.54 | 8.78 | -0.78 | -0.67 | -0.11 | 1.79 | ||
| TMTS | SPARTACUS ACQUISITION CORP II | $10.03 | 0 | N/A | 10.02 | 10.01 | 10.04 | 10.04 | N/A | 59.75 | 100.00 | 98.41 | 100.00 | 100.00 | -0.00 | -0.00 | 0.00 | 0.00 | ||
| VII | VIKING ACQUISITION CORP II | $9.80 | 40,000 | -46.67% | 9.81 | 9.81 | 9.83 | N/A | N/A | 43.79 | 3.33 | 10.00 | 59.90 | 64.95 | -0.01 | -0.01 | -0.00 | -0.05 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $3.84 | 216,000 | -0.92% | 3.82 | 3.69 | 4.34 | 4.56 | 4.03 | 46.30 | 61.06 | 71.74 | 69.70 | 80.20 | -0.08 | -0.16 | 0.08 | 1.54 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $11.33 | 554,000 | 42.42% | 10.50 | 9.23 | 8.54 | 7.78 | 8.33 | 64.91 | 83.27 | 88.03 | 82.94 | 89.05 | 0.92 | 0.55 | 0.36 | 1.57 | ||
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.12 | 0 | -100.00% | 10.10 | 10.10 | 10.11 | 10.06 | 10.00 | 52.18 | 91.67 | 86.11 | 90.34 | 90.04 | 0.00 | -0.00 | 0.00 | 0.03 | ||
| III | INFORMATION SERVICES GROUP INC | $6.28 | 915,000 | 266.00% | 6.11 | 5.94 | 5.55 | 4.94 | 4.70 | 57.00 | 76.43 | 77.66 | 54.53 | 62.34 | 0.18 | 0.18 | -0.01 | 0.90 | ||
| LAES | SEALSQ CORP | $1.36 | 4,262,000 | -4.55% | 1.53 | 1.74 | 2.12 | 2.44 | 2.91 | 22.76 | 4.55 | 7.93 | 24.02 | 40.76 | -0.22 | -0.20 | -0.02 | 2.33 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $10.43 | 351,000 | 73.76% | 11.30 | 11.53 | 12.40 | 12.89 | 13.17 | 33.99 | 9.10 | 14.72 | 3.08 | 16.52 | -0.45 | -0.35 | -0.10 | 0.96 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $16.92 | 187,000 | -6.97% | 16.60 | 17.25 | 17.88 | 19.05 | 19.07 | 41.61 | 33.46 | 28.65 | 55.65 | 40.23 | -0.41 | -0.38 | -0.02 | 0.38 | ||
| SPRY | ARS PHARMACEUTICALS INC | $3.05 | 2,120,000 | 20.66% | 3.70 | 3.94 | 4.48 | 5.83 | 7.31 | 25.35 | 7.31 | 8.89 | 0.00 | 0.56 | -0.33 | -0.25 | -0.08 | 1.03 | ||
| ATLO | AMES NATIONAL CORP | $34.24 | 26,000 | 44.44% | 33.72 | 32.85 | 32.29 | 31.34 | 29.55 | 58.26 | 77.79 | 80.47 | 48.85 | 59.38 | 0.54 | 0.45 | 0.08 | 0.37 | ||
| FVCB | FVCBANKCORP INC | $16.81 | 130,000 | 78.08% | 17.15 | 17.33 | 17.79 | 17.85 | 16.66 | 35.94 | 16.39 | 21.36 | 0.00 | 3.97 | -0.26 | -0.21 | -0.05 | 0.57 | ||
| OTGA | OTG ACQUISITION CORP I | $10.26 | 0 | -100.00% | 10.26 | 10.26 | 10.25 | 10.22 | 10.15 | 61.16 | 66.67 | 72.22 | 52.85 | 59.48 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| HVMC | HIGHVIEW MERGER CORP | $10.30 | 600 | N/A | 10.29 | 10.29 | 10.27 | 10.23 | 10.16 | 76.67 | 23.81 | 20.24 | 42.75 | 21.37 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| GSRF | GSR IV ACQUISITION CORP | $10.29 | 2,000 | -98.15% | 10.28 | 10.27 | 10.25 | 10.21 | 10.14 | 86.45 | 100.00 | 100.00 | 100.00 | 96.44 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| JENA | JENA ACQUISITION CORP II | $10.44 | 0 | N/A | 10.43 | 10.43 | 10.44 | 10.41 | 10.35 | 62.27 | 73.33 | 64.44 | 100.00 | 100.00 | 0.00 | -0.00 | 0.00 | 0.01 | ||
| QLEP | QUANTUM LEAP ACQUISITION CORP | $10.08 | 40,400 | 121.98% | 10.07 | 10.06 | 10.04 | 10.01 | N/A | 62.93 | 65.00 | 41.11 | 69.24 | 38.49 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| GSRV | GSR V ACQUISITION CORP | $9.93 | 0 | N/A | 9.93 | 9.94 | 9.91 | 9.91 | N/A | 76.85 | 50.00 | 38.89 | 33.33 | 11.11 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 72.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | -0.11 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $72.50 | 61,000 | -33.70% | 77.15 | 81.42 | 82.65 | 77.80 | 64.14 | 37.46 | 36.45 | 39.02 | 43.35 | 44.13 | -2.99 | -1.65 | -1.34 | 0.82 | ||
| ORBS | EIGHTCO HOLDINGS INC | $0.70 | 20,772,000 | 103.47% | 0.78 | 0.80 | 0.91 | 0.82 | 0.93 | 41.85 | 34.10 | 47.00 | 50.87 | 67.75 | -0.05 | -0.05 | -0.00 | 1.76 | ||
| DSX | DIANA SHIPPING INC | $2.42 | 872,000 | 55.44% | 2.51 | 2.61 | 2.77 | 2.53 | 2.50 | 30.67 | 9.97 | 17.11 | 9.11 | 18.66 | -0.09 | -0.08 | -0.01 | 0.82 | ||
| FUNC | FIRST UNITED CORP | $46.62 | 21,300 | 43.92% | 45.78 | 44.66 | 44.01 | 44.10 | 40.84 | 57.07 | 85.75 | 86.45 | 89.37 | 93.36 | 0.66 | 0.48 | 0.18 | 0.49 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $5.25 | 1,428,000 | 49.84% | 5.59 | 5.76 | 6.46 | 6.87 | 6.85 | 32.96 | 17.03 | 23.98 | 29.12 | 47.38 | -0.29 | -0.27 | -0.02 | 0.82 | ||
| TBI | TRUEBLUE INC | $9.87 | 165,000 | -1.20% | 9.50 | 9.09 | 9.39 | 8.84 | 6.83 | 55.99 | 87.51 | 89.37 | 90.72 | 93.47 | 0.16 | 0.03 | 0.12 | 0.85 | ||
| EGHT | 8X8 INC | $2.08 | 1,347,000 | 12.53% | 2.15 | 2.11 | 2.04 | 1.99 | 2.04 | 48.33 | 41.42 | 56.86 | 35.49 | 54.97 | 0.02 | 0.02 | -0.01 | 1.73 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.30 | 488,000 | -34.14% | 3.08 | 2.91 | 3.24 | 3.49 | 3.67 | 51.80 | 86.09 | 90.30 | 89.86 | 96.05 | 0.01 | -0.06 | 0.08 | 0.77 | ||
| ENRD | EINRIDE AB | $2.08 | 22,800 | -12.31% | 2.24 | 2.53 | 3.49 | 4.96 | 7.97 | 28.85 | 23.02 | 23.10 | 57.10 | 61.04 | -0.42 | -0.45 | 0.03 | -0.17 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $0.91 | 253,000 | 4.98% | 0.94 | 0.97 | 1.20 | 1.32 | 1.74 | 30.75 | 20.39 | 41.45 | 58.79 | 71.71 | -0.08 | -0.08 | 0.01 | 1.05 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $41.54 | 57,000 | 23.91% | 41.96 | 42.01 | 42.03 | 39.46 | 29.65 | 46.30 | 38.87 | 54.72 | 29.52 | 54.79 | 0.13 | 0.19 | -0.06 | 0.62 | ||
| BPRN | PRINCETON BANCORP INC | $43.96 | 105,000 | 161.19% | 44.23 | 43.80 | 43.39 | 41.62 | 38.39 | 51.34 | 24.44 | 21.58 | 26.22 | 21.11 | 0.18 | 0.27 | -0.09 | 0.40 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $8.88 | 695,000 | 1,369.34% | 9.76 | 9.91 | 10.51 | 10.49 | 10.52 | 21.25 | 27.69 | 24.77 | 12.02 | 30.05 | -0.32 | -0.23 | -0.09 | 0.43 | ||
| HLP | HONGLI GROUP INC | $4.07 | 756,000 | 34.52% | 3.71 | 3.25 | 2.39 | 1.69 | 1.29 | 81.50 | 71.61 | 82.47 | 54.11 | 70.82 | 0.50 | 0.43 | 0.06 | 0.43 | ||
| ASUR | ASURE SOFTWARE INC | $9.90 | 682,000 | -64.86% | 7.99 | 7.62 | 8.07 | 8.14 | 8.45 | 76.99 | 91.53 | 74.90 | 97.63 | 91.27 | 0.30 | -0.04 | 0.34 | 0.65 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $10.12 | 0 | N/A | 10.11 | 10.11 | 10.09 | 10.05 | 9.99 | 77.37 | 77.78 | 81.48 | 72.99 | 60.74 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| SVAQ | SILICON VALLEY ACQUISITION CORP | $10.15 | 0 | -100.00% | 10.16 | 10.16 | 10.12 | 10.08 | 10.01 | 64.54 | 44.44 | 33.33 | 26.57 | 11.54 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| ASPI | ASP ISOTOPES INC | $1.94 | 3,087,000 | -10.21% | 2.02 | 2.19 | 2.89 | 3.90 | 4.80 | 29.48 | 14.73 | 20.83 | 59.51 | 77.64 | -0.28 | -0.30 | 0.02 | 1.99 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $2.34 | 7,176,000 | -11.07% | 2.76 | 2.47 | 1.65 | 1.59 | 2.12 | 51.27 | 38.42 | 56.73 | 0.28 | 13.77 | 0.30 | 0.36 | -0.06 | 1.59 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $8.51 | 2,226,000 | 62.48% | 7.67 | 7.49 | 7.63 | 9.15 | 11.47 | 57.40 | 77.57 | 77.07 | 82.33 | 84.62 | 0.17 | 0.02 | 0.15 | 1.35 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $2.31 | 8,554,000 | -14.14% | 5.23 | 5.78 | 6.24 | 7.35 | 9.03 | 10.58 | 1.44 | 20.27 | 1.33 | 22.75 | -0.76 | -0.30 | -0.46 | 1.06 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.10 | 3,223,000 | 29.70% | 2.61 | 2.73 | 2.83 | 2.98 | 3.02 | 21.27 | 9.03 | 14.98 | 0.00 | 0.00 | -0.16 | -0.07 | -0.09 | 1.43 | ||
| BNTC | BENITEC BIOPHARMA INC | $8.49 | 240,000 | 77.78% | 8.65 | 8.65 | 10.20 | 11.40 | 11.51 | 38.37 | 46.86 | 56.11 | 77.41 | 87.94 | -0.41 | -0.51 | 0.10 | 0.86 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.14 | 0 | N/A | 10.13 | 10.14 | 10.12 | 10.09 | 10.04 | 56.35 | 43.33 | 38.89 | 61.52 | 43.08 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| IRHO | IRON HORSE ACQUISITION II CORP | $10.09 | 0 | -100.00% | 10.08 | 10.08 | 10.07 | 10.05 | 9.99 | 55.66 | 88.89 | 96.30 | 79.04 | 93.01 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| KINS | KINGSTONE COMPANIES INC | $20.41 | 75,600 | 5.00% | 19.95 | 19.37 | 19.25 | 19.24 | 17.48 | 56.92 | 85.97 | 87.16 | 76.42 | 77.72 | 0.33 | 0.23 | 0.10 | 0.46 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.38 | 25,000 | -90.38% | 10.38 | 10.37 | 10.35 | 10.31 | 10.24 | 61.34 | 90.28 | 90.46 | 89.47 | 84.72 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| SMTI | SANARA MEDTECH INC | $32.07 | 104,000 | 7.22% | 32.72 | 33.61 | 34.42 | 31.10 | 25.57 | 22.94 | 42.78 | 44.75 | 10.52 | 14.65 | -0.59 | -0.45 | -0.14 | 1.14 | ||
| SCTX | SCRIBE THERAPEUTICS INC | $15.54 | 332,000 | -30.98% | 16.64 | 18.24 | 23.31 | N/A | N/A | 39.29 | 16.72 | 21.41 | 37.13 | 44.83 | -1.80 | -1.81 | 0.01 | 0.56 | ||
| AGEN | AGENUS INC | $6.53 | 595,000 | 5.50% | 6.63 | 6.76 | 7.54 | 6.46 | 4.96 | 45.22 | 51.66 | 57.29 | 68.32 | 79.25 | -0.26 | -0.31 | 0.04 | 1.73 | ||
| MTNE | CH4 NATURAL SOLUTIONS CORP | $9.95 | 129,000 | 42,900.00% | 9.93 | 9.93 | 9.92 | 9.90 | N/A | 70.28 | 100.00 | 66.67 | 100.00 | 66.67 | 0.01 | 0.00 | 0.00 | -0.00 | ||
| OVLY | OAK VALLEY BANCORP | $34.85 | 15,500 | 34.78% | 34.23 | 34.01 | 34.14 | 33.91 | 33.49 | 53.19 | 71.20 | 74.30 | 86.28 | 93.53 | 0.12 | 0.03 | 0.09 | 0.49 | ||
| BACC | BLUE ACQUISITION CORP | $10.47 | 6,300 | -94.27% | 10.46 | 10.45 | 10.48 | 10.52 | 10.40 | 56.41 | 52.78 | 48.15 | 100.00 | 96.67 | -0.00 | -0.01 | 0.01 | 0.00 | ||
| ELA | ENVELA CORP | $11.25 | 88,000 | 85.65% | 11.32 | 11.65 | 12.55 | 17.14 | 17.30 | 31.87 | 19.18 | 20.02 | 59.80 | 53.30 | -0.46 | -0.51 | 0.05 | 0.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.