| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIMA | SIM ACQUISITION CORP I | $10.54 | 0.00% | 0.19% | 0.96% | 1.15% | 3.33% | 5.51% | N/A | N/A | N/A | $10.64 | $9.97 | 0.94% | 5.72% | -0.01 | 0 | N/A |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.00 | -0.29% | 0.30% | 0.39% | -0.05% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.94 | 0.70% | 0.60% | 0.05 | 112,000 | N/A |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.42 | -0.76% | 1.17% | 1.17% | 1.96% | 3.58% | N/A | N/A | N/A | N/A | $10.69 | $9.94 | 2.53% | 4.83% | 0.00 | 354,000 | -93.09% |
| SLP | SIMULATIONS PLUS INC | $16.02 | 3.02% | 7.59% | 11.40% | -9.75% | -32.73% | -47.02% | -67.84% | -76.70% | 70.61% | $37.67 | $12.39 | 57.47% | 29.30% | 1.02 | 576,000 | 33.95% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.75 | 0.42% | 0.89% | 6.07% | 6.49% | N/A | N/A | N/A | N/A | N/A | $10.80 | $9.98 | 0.51% | 7.67% | -0.07 | 167,000 | -15.23% |
| CUB | LIONHEART HOLDINGS | $10.51 | -0.13% | 0.10% | 0.00% | 0.48% | 2.44% | 4.94% | N/A | N/A | N/A | $10.61 | $10.01 | 0.94% | 5.00% | 0.00 | 400 | 300.00% |
| VNDA | VANDA PHARMACEUTICALS INC | $5.43 | 5.23% | 6.47% | 15.04% | 9.26% | 24.26% | 20.67% | -46.34% | -46.13% | -55.12% | $5.55 | $3.81 | 2.07% | 42.56% | 0.75 | 862,000 | 62.95% |
| CLDT | CHATHAM LODGING TRUST | $6.55 | -1.65% | -6.03% | -12.67% | -9.90% | 1.71% | -21.65% | -36.22% | -11.73% | -71.30% | $10.00 | $5.83 | 34.50% | 12.35% | 1.14 | 330,000 | -25.34% |
| CTGO | CONTANGO ORE INC | $25.30 | 3.56% | 3.99% | 14.69% | 28.75% | 143.50% | 35.66% | -15.67% | 63.23% | 406.00% | $25.86 | $8.85 | 2.17% | 185.88% | 0.33 | 162,000 | -6.36% |
| SNWV | SANUWAVE HEALTH INC | $37.43 | 2.35% | 8.81% | -3.56% | 18.26% | 25.60% | N/A | N/A | N/A | N/A | $46.59 | $24.80 | 19.65% | 50.93% | 0.73 | 25,000 | 17.37% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.84 | 0.35% | 7.58% | 10.08% | 123.62% | 394.77% | 213.12% | 43.43% | -41.92% | N/A | $3.43 | $0.45 | 17.20% | 528.32% | 1.50 | 3,090,000 | 33.13% |
| OOMA | OOMA INC | $11.59 | -1.02% | -7.13% | -10.16% | -12.59% | -7.35% | 3.95% | -14.21% | -12.59% | 61.87% | $17.00 | $10.93 | 31.82% | 6.04% | 0.79 | 103,000 | -13.45% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $25.84 | 1.93% | -10.18% | 1.21% | 32.51% | 44.68% | 65.64% | 21.83% | 130.02% | -90.22% | $28.78 | $12.78 | 10.22% | 102.19% | 0.88 | 74,000 | -21.28% |
| NGNE | NEUROGENE INC | $22.34 | 6.48% | 25.36% | 12.43% | 11.20% | 131.02% | -49.70% | 67.34% | -91.27% | -91.74% | $74.49 | $6.88 | 70.01% | 224.95% | 1.41 | 467,000 | -8.07% |
| CTNM | CONTINEUM THERAPEUTICS INC | $11.35 | 5.58% | -4.78% | 7.28% | 192.53% | 85.15% | -35.62% | N/A | N/A | N/A | $20.24 | $3.35 | 43.92% | 238.81% | 0.71 | 89,000 | 3.49% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.17 | 0.00% | -0.10% | 0.39% | 0.20% | 0.99% | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 0.29% | 3.04% | 0.04 | 0 | N/A |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $16.43 | 2.75% | -1.08% | 13.78% | 32.61% | 78.78% | 137.09% | 3.59% | 1.92% | -50.56% | $17.72 | $5.16 | 7.28% | 218.41% | 1.10 | 131,000 | 40.86% |
| ACB | AURORA CANNABIS INC | $5.65 | -0.53% | 16.26% | 15.07% | 24.45% | 31.70% | 2.91% | -54.07% | -87.77% | -84.66% | $6.91 | $3.42 | 18.23% | 65.11% | 1.68 | 1,561,000 | -1.76% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.82 | 0.46% | 1.31% | 3.84% | 4.14% | 6.50% | 8.09% | N/A | N/A | N/A | $11.70 | $9.96 | 7.52% | 8.63% | -0.00 | 679,000 | 7.10% |
| ACTG | ACACIA RESEARCH CORP | $3.29 | 2.81% | 0.00% | 1.54% | -12.03% | 8.22% | -26.56% | -18.97% | -2.37% | -65.30% | $5.36 | $2.70 | 38.62% | 21.85% | 0.93 | 94,000 | -21.01% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.11 | 0.20% | 0.30% | 0.20% | 0.60% | 1.30% | N/A | N/A | N/A | N/A | $10.27 | $9.21 | 1.56% | 9.77% | -0.01 | 7,900 | 1,216.67% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.30 | -0.10% | -0.19% | 0.29% | -0.19% | 2.39% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 0.87% | 4.36% | 0.00 | 3,300 | 1,550.00% |
| PACH | PIONEER ACQUISITION I CORP | $9.97 | 0.05% | 0.05% | 0.05% | -0.35% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.70 | 1.14% | 2.73% | 0.07 | 52,600 | 17,433.33% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.22 | -0.20% | -0.29% | 0.00% | 1.19% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 2.67% | 1.39% | -0.14 | 523,000 | 15,748.48% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $9.96 | 0.10% | 0.10% | 0.15% | -0.42% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.93 | 0.99% | 0.30% | 0.00 | 5,200 | -89.60% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.04 | 0.40% | 0.45% | 0.40% | 0.90% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 1.57% | 1.21% | -0.05 | 5,300 | -81.72% |
| XPER | XPERI INC | $6.86 | 2.08% | 3.94% | 16.67% | -15.72% | -6.03% | -21.06% | -54.18% | N/A | N/A | $11.08 | $5.69 | 38.06% | 20.67% | 1.25 | 619,000 | -32.35% |
| AREC | AMERICAN RESOURCES CORP | $3.70 | 20.13% | 33.09% | 105.56% | 324.80% | 791.57% | 278.71% | 30.74% | 131.25% | N/A | $3.70 | $0.38 | 0.00% | 873.68% | 1.53 | 8,375,000 | 31.08% |
| TBRG | TRUBRIDGE INC | $20.80 | 1.66% | 1.51% | 4.52% | -8.97% | -22.13% | 75.38% | -27.04% | -25.05% | -52.17% | $32.00 | $11.85 | 35.00% | 75.53% | 0.69 | 90,000 | 3.45% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $6.86 | -1.15% | -1.72% | -16.14% | -19.01% | -1.86% | -16.03% | 138.19% | N/A | N/A | $8.76 | $5.75 | 21.68% | 19.30% | 0.75 | 12,700 | -79.18% |
| ALDF | ALDEL FINANCIAL II INC | $10.45 | 0.05% | 0.43% | 0.05% | -0.24% | 3.52% | N/A | N/A | N/A | N/A | $10.69 | $9.90 | 2.26% | 5.51% | -0.00 | 400 | N/A |
| TBCH | TURTLE BEACH CORP | $15.48 | 0.58% | 0.78% | 4.17% | 7.28% | 26.68% | 3.34% | 125.00% | -15.50% | 54.18% | $19.50 | $8.78 | 20.62% | 76.31% | 1.62 | 122,000 | -54.81% |
| OMER | OMEROS CORP | $4.58 | 8.53% | 2.69% | 9.57% | 43.13% | -37.77% | 20.84% | 31.23% | -57.98% | -62.58% | $13.60 | $2.95 | 66.32% | 55.25% | 1.46 | 1,232,000 | 56.74% |
| CEP | CANTOR EQUITY PARTNERS INC | $24.31 | 5.10% | 24.03% | 13.12% | -18.08% | 127.84% | 142.13% | N/A | N/A | N/A | $59.75 | $10.03 | 59.31% | 142.37% | 0.62 | 232,000 | -3.73% |
| GCL | GCL GLOBAL HOLDINGS LTD | $2.54 | 2.75% | -5.30% | -19.17% | -25.35% | 26.58% | -77.42% | -74.29% | N/A | N/A | $15.55 | $1.76 | 83.68% | 44.20% | 0.27 | 166,000 | 0.61% |
| OFLX | OMEGA FLEX INC | $30.80 | 1.62% | -2.50% | -10.75% | -15.31% | -5.20% | -36.15% | -67.68% | -81.14% | -10.02% | $57.81 | $28.12 | 46.72% | 9.53% | 0.84 | 19,300 | 53.17% |
| NC | NACCO INDUSTRIES INC | $41.67 | 0.77% | -4.95% | 10.35% | -1.77% | 29.09% | 50.76% | -14.44% | 124.64% | -11.55% | $45.50 | $26.15 | 8.42% | 59.35% | 0.86 | 6,400 | -35.35% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.46 | 0.00% | 0.00% | 0.38% | 0.87% | 3.05% | 4.60% | N/A | N/A | N/A | $11.16 | $9.94 | 6.27% | 5.24% | -0.01 | 0 | N/A |
| MPX | MARINE PRODUCTS CORP | $8.82 | 1.03% | -4.55% | 0.34% | -3.08% | 9.98% | -5.77% | 0.23% | -49.40% | 26.18% | $10.32 | $7.49 | 14.53% | 17.76% | 1.02 | 29,500 | 18.95% |
| FSBW | FS BANCORP INC | $40.04 | 1.50% | -1.45% | -5.43% | -6.78% | 11.72% | -4.48% | 45.81% | 83.29% | 235.48% | $49.15 | $34.61 | 18.54% | 15.69% | 0.56 | 11,500 | -24.34% |
| MG | MISTRAS GROUP INC | $9.77 | -1.91% | 0.93% | 3.28% | 19.88% | -2.30% | -12.06% | 110.11% | 142.43% | -28.58% | $12.44 | $7.06 | 21.43% | 38.39% | 0.97 | 103,000 | -25.36% |
| BCML | BAYCOM CORP | $28.10 | 1.59% | -4.65% | -5.58% | -2.73% | 16.69% | 21.23% | 58.94% | 145.20% | N/A | $30.96 | $22.22 | 9.24% | 26.49% | 0.64 | 12,100 | -20.92% |
| JACS | JACKSON ACQUISITION CO II | $10.36 | -0.19% | -0.29% | 0.10% | 0.48% | 2.88% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 0.48% | 4.23% | 0.01 | 88,000 | N/A |
| ONIT | ONITY GROUP INC | $37.93 | 0.16% | -7.44% | -9.82% | -1.91% | 27.15% | 26.31% | 61.89% | 54.12% | -67.29% | $45.83 | $25.50 | 17.24% | 48.75% | 1.04 | 31,000 | -9.88% |
| CADL | CANDEL THERAPEUTICS INC | $5.56 | 2.77% | 0.36% | 8.91% | 9.02% | 5.90% | -17.14% | 73.75% | N/A | N/A | $14.60 | $3.79 | 61.92% | 46.90% | 1.08 | 534,000 | -33.83% |
| RNGR | RANGER ENERGY SERVICES INC | $13.96 | 2.65% | -3.59% | 1.75% | 13.13% | 5.68% | 15.28% | 43.92% | 430.80% | N/A | $18.45 | $10.56 | 24.34% | 32.20% | 0.43 | 97,000 | -40.12% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.14 | 0.30% | -0.69% | 1.10% | 0.94% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.90 | 1.22% | 2.48% | -0.01 | 16,100 | N/A |
| GRAF | GRAF GLOBAL CORP | $10.54 | 0.00% | 0.00% | 0.48% | 0.95% | 3.13% | 5.40% | N/A | N/A | N/A | $11.02 | $9.98 | 4.36% | 5.61% | -0.01 | 0 | N/A |
| RAC | RITHM ACQUISITION CORP | $10.30 | 0.39% | 0.59% | 0.10% | 1.08% | 2.49% | N/A | N/A | N/A | N/A | $10.35 | $9.87 | 0.48% | 4.36% | 0.03 | 2,300 | 557.14% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.51 | 0.00% | 0.10% | 0.57% | 0.77% | 3.04% | 5.31% | N/A | N/A | N/A | $10.70 | $9.96 | 1.78% | 5.52% | 0.00 | 81,000 | 2,214.29% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.21 | 0.00% | 0.00% | 0.10% | -0.16% | 2.41% | N/A | N/A | N/A | N/A | $10.27 | $9.96 | 0.58% | 2.51% | 0.03 | 0 | N/A |
| CZNC | CITIZENS & NORTHERN CORP | $19.47 | -0.26% | -2.16% | -2.89% | -3.13% | 1.30% | 5.36% | -19.14% | 18.86% | -1.86% | $22.68 | $17.85 | 14.15% | 9.08% | 0.62 | 38,300 | -42.84% |
| TKNO | ALPHA TEKNOVA INC | $5.64 | -8.29% | -7.08% | 32.71% | 8.25% | 15.81% | 11.46% | 61.14% | N/A | N/A | $10.37 | $3.94 | 45.61% | 43.15% | 1.36 | 1,035,000 | 428.06% |
| CERS | CERUS CORP | $1.57 | 3.97% | 9.03% | 19.85% | 1.95% | 21.71% | -6.55% | -58.13% | -74.88% | -67.29% | $2.24 | $1.12 | 29.75% | 40.18% | 1.75 | 1,513,000 | 8.46% |
| VUZI | VUZIX CORP | $3.89 | 2.64% | 27.96% | 85.24% | 39.93% | 117.32% | 241.23% | -33.50% | -13.94% | -20.93% | $5.79 | $0.85 | 32.79% | 357.65% | 2.21 | 3,366,000 | -19.32% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.45 | 0.00% | 0.19% | 0.29% | 0.29% | 3.31% | 4.60% | N/A | N/A | N/A | $11.06 | $9.89 | 5.52% | 5.63% | 0.01 | 2,300 | N/A |
| QUAD | QUAD/GRAPHICS INC | $5.95 | -1.65% | -9.16% | -7.61% | 2.23% | 13.33% | 21.68% | 122.85% | 99.66% | -53.41% | $9.13 | $4.50 | 34.79% | 32.22% | 1.14 | 124,000 | -21.52% |
| AVBC | AVIDIA BANCORP INC | $14.95 | 1.15% | -2.10% | -0.93% | N/A | N/A | N/A | N/A | N/A | N/A | $15.99 | $14.00 | 6.50% | 6.79% | 0.23 | 35,000 | -51.79% |
| NL | NL INDUSTRIES INC | $6.14 | -0.16% | 0.49% | -5.39% | -7.25% | -16.91% | -14.48% | -21.88% | 39.86% | 69.15% | $9.42 | $5.29 | 34.82% | 16.07% | 1.08 | 21,700 | 112.75% |
| GSRT | GSR III ACQUISITION CORP | $10.27 | -0.10% | -1.44% | -0.96% | -4.91% | 2.60% | N/A | N/A | N/A | N/A | $11.49 | $8.82 | 10.62% | 16.44% | 0.02 | 4,293,000 | 113.69% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $9.96 | 0.00% | -0.10% | -0.10% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.81 | 2.06% | 1.53% | 0.11 | 6,000 | -97.60% |
| SCPH | SCPHARMACEUTICALS INC | $5.67 | 0.18% | 0.35% | 2.72% | 42.82% | 146.52% | 30.65% | -10.57% | -25.88% | N/A | $6.28 | $1.94 | 9.71% | 192.27% | 0.99 | 3,811,000 | 279.20% |
| ARQ | ARQ INC | $7.00 | -0.99% | -2.23% | -2.51% | 19.45% | 79.03% | 27.97% | 152.71% | 53.17% | 20.48% | $8.11 | $3.34 | 13.69% | 109.58% | 1.01 | 200,000 | 29.87% |
| NEWT | NEWTEKONE INC | $11.35 | 1.16% | -4.22% | -7.27% | -6.58% | 2.62% | -6.51% | -31.09% | -40.58% | -40.11% | $15.49 | $9.12 | 26.73% | 24.45% | 0.97 | 134,000 | -37.67% |
| AACB | ARTIUS II ACQUISITION INC | $10.15 | 0.00% | -0.29% | 0.20% | 0.50% | 0.69% | N/A | N/A | N/A | N/A | $10.18 | $9.85 | 0.29% | 3.05% | -0.02 | 650,000 | 160.00% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $8.74 | 0.58% | -3.64% | 6.98% | 27.41% | 23.80% | 32.42% | -39.05% | -33.38% | -50.76% | $9.93 | $5.28 | 11.98% | 65.53% | 0.46 | 65,000 | -22.62% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $23.76 | -0.13% | 0.72% | -2.98% | 19.28% | 21.04% | -11.41% | N/A | N/A | N/A | $34.51 | $16.52 | 31.15% | 43.83% | 0.92 | 57,700 | -0.52% |
| SOPH | SOPHIA GENETICS SA | $4.40 | -1.57% | 6.54% | 28.28% | 47.16% | 46.67% | 35.80% | 67.94% | N/A | N/A | $4.92 | $2.58 | 10.57% | 70.54% | 1.07 | 73,000 | 36.96% |
| CURI | CURIOSITYSTREAM INC | $5.13 | -0.19% | -4.11% | 14.25% | 6.43% | 93.58% | 163.08% | 277.21% | -48.70% | N/A | $7.15 | $1.47 | 28.25% | 248.98% | 1.39 | 432,000 | -9.62% |
| PKOH | PARK OHIO HOLDINGS CORP | $20.88 | -0.52% | 0.24% | 6.26% | 8.64% | 2.96% | -29.55% | 84.62% | 21.75% | -32.43% | $34.50 | $15.52 | 39.48% | 34.54% | 1.11 | 9,600 | -36.00% |
| HVMCU | HIGHVIEW MERGER CORP | $10.10 | 0.00% | 0.20% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.48 | $10.01 | 3.60% | 0.90% | -0.03 | 0 | -100.00% |
| GAMB | GAMBLINGCOM GROUP LTD | $8.31 | 2.21% | 1.71% | 0.12% | -31.44% | -32.16% | -14.68% | 7.36% | N/A | N/A | $17.14 | $7.93 | 51.52% | 4.79% | 1.00 | 483,000 | -22.47% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.91 | -0.20% | -5.39% | 6.97% | -10.40% | -1.41% | -12.32% | -50.35% | N/A | N/A | $11.60 | $3.74 | 57.67% | 31.28% | 0.26 | 231,000 | 147.06% |
| BRY | BERRY CORP (BRY) | $3.82 | 3.24% | -4.74% | 21.27% | 23.23% | 37.41% | -28.46% | -53.01% | 10.09% | N/A | $5.90 | $2.11 | 35.25% | 81.04% | 1.16 | 1,262,000 | 40.53% |
| BRT | BRT APARTMENTS CORP | $15.68 | 0.84% | -0.13% | 0.77% | -3.15% | -4.85% | -10.30% | -23.51% | 28.21% | 120.75% | $20.22 | $14.17 | 22.45% | 10.66% | 0.78 | 36,300 | 38.02% |
| NMRA | NEUMORA THERAPEUTICS INC | $1.83 | 2.81% | 5.17% | 4.57% | 122.63% | 115.55% | -86.49% | N/A | N/A | N/A | $17.19 | $0.61 | 89.35% | 199.51% | 1.37 | 713,000 | 35.04% |
| STRT | STRATTEC SECURITY CORP | $71.14 | 4.22% | 6.35% | 8.33% | 1.66% | 87.61% | 83.82% | 235.09% | 237.32% | 11.87% | $83.00 | $31.57 | 14.29% | 125.34% | 0.67 | 46,500 | -8.82% |
| PCB | PCB BANCORP | $20.67 | 0.49% | -2.45% | -4.88% | -7.56% | 17.84% | 15.93% | 10.95% | 125.66% | N/A | $22.45 | $16.00 | 7.93% | 29.19% | 0.74 | 17,800 | 7.23% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.33 | 3.10% | 6.40% | 18.75% | 11.76% | -3.62% | -49.04% | -87.54% | -96.58% | N/A | $3.78 | $0.86 | 64.81% | 54.29% | 1.45 | 2,436,000 | -2.13% |
| PLBC | PLUMAS BANCORP | $42.46 | 0.45% | -3.48% | -2.84% | -10.61% | 2.04% | 10.57% | 49.51% | 116.19% | 391.44% | $51.33 | $37.69 | 17.28% | 12.66% | 0.48 | 8,300 | -41.55% |
| LANV | LANVIN GROUP HOLDINGS LTD | $2.11 | -0.47% | 2.93% | -6.64% | -5.80% | -11.72% | 32.70% | -78.79% | N/A | N/A | $2.69 | $1.32 | 21.56% | 59.85% | 0.18 | 50,000 | -3.10% |
| JENA | JENA ACQUISITION CORP II | $10.16 | 0.10% | 0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 3.24% | 0.79% | -0.02 | 402,000 | 200,900.00% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.22 | 0.34% | 0.25% | 0.44% | -2.71% | 1.14% | N/A | N/A | N/A | N/A | $11.67 | $9.80 | 12.47% | 4.23% | -0.01 | 17,800 | 1,086.67% |
| BGL | BLUE GOLD LTD | $9.59 | 3.68% | -3.13% | -0.67% | -91.09% | -16.39% | -16.28% | -4.96% | N/A | N/A | $166.50 | $4.00 | 94.24% | 139.75% | 0.17 | 99,000 | -17.50% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $12.69 | 5.75% | 6.37% | -4.23% | 8.74% | N/A | N/A | N/A | N/A | N/A | $27.72 | $10.19 | 54.22% | 24.53% | 1.58 | 43,000 | 430.86% |
| CBAN | COLONY BANKCORP INC | $16.80 | 0.84% | -4.82% | -1.29% | -3.67% | 11.48% | 13.28% | 25.94% | 56.57% | 88.76% | $18.49 | $13.99 | 9.14% | 20.09% | 0.60 | 36,400 | -14.15% |
| WTF | WATON FINANCIAL LTD | $6.07 | -1.14% | -6.62% | 40.18% | 7.62% | 3.58% | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 69.42% | 49.88% | 0.83 | 169,000 | 103.61% |
| AVNW | AVIAT NETWORKS INC | $22.79 | 1.51% | 1.11% | 4.83% | -8.18% | 29.12% | 15.39% | -19.07% | 110.05% | 224.64% | $26.83 | $12.96 | 15.06% | 75.92% | 1.16 | 65,700 | 20.33% |
| FLWS | 1 800 FLOWERS COM INC | $4.58 | 0.00% | -3.98% | -14.07% | -18.36% | -13.09% | -40.05% | -28.44% | -83.03% | -55.32% | $9.24 | $3.86 | 50.43% | 18.65% | 1.38 | 384,000 | -12.53% |
| BKTI | BK TECHNOLOGIES CORP | $77.99 | -2.96% | -2.97% | 14.15% | 55.23% | 86.89% | 283.81% | 531.50% | 409.74% | 248.95% | $86.24 | $23.50 | 9.57% | 231.87% | 0.99 | 52,500 | 40.75% |
| FNLC | FIRST BANCORP INC | $25.87 | 1.69% | -3.47% | -4.29% | -4.33% | 9.11% | 0.98% | -9.04% | 18.13% | 33.76% | $31.05 | $22.11 | 16.68% | 17.01% | 0.63 | 22,000 | -22.81% |
| HITI | HIGH TIDE INC | $3.57 | -0.83% | 0.85% | 9.51% | 53.88% | 95.08% | 62.27% | 151.41% | N/A | N/A | $4.06 | $1.64 | 11.96% | 117.68% | 1.09 | 352,000 | -34.33% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $2.86 | 1.06% | -0.69% | 12.60% | 177.67% | 613.22% | 43.00% | -57.25% | 18.18% | -98.30% | $3.55 | $0.22 | 19.44% | 1,176.79% | 1.86 | 1,968,000 | 26.07% |
| JBIO | JADE BIOSCIENCES INC | $8.86 | 6.36% | 4.48% | 18.21% | -20.47% | -89.91% | -87.28% | -98.41% | N/A | N/A | $105.00 | $6.57 | 91.56% | 34.96% | 1.08 | 41,300 | -26.25% |
| PLG | PLATINUM GROUP METALS LTD | $2.79 | 8.14% | 9.41% | 66.07% | 80.00% | 144.74% | 88.51% | 58.52% | 32.23% | -88.16% | $2.99 | $0.99 | 6.69% | 181.82% | 1.24 | 3,827,000 | 6.81% |
| BWAY | BRAINSWAY LTD | $15.31 | 2.61% | 4.43% | -2.36% | 15.63% | 68.61% | 59.48% | 310.46% | 169.54% | N/A | $17.00 | $7.84 | 9.94% | 95.28% | 0.82 | 49,000 | 62.25% |
| MEI | METHODE ELECTRONICS INC | $8.15 | 4.76% | 7.24% | 6.54% | -18.82% | 39.08% | -25.09% | -78.11% | -72.05% | -75.41% | $17.45 | $5.08 | 53.30% | 60.34% | 1.15 | 296,000 | -3.27% |
| ALMU | AELUMA INC | $18.01 | 6.88% | 2.10% | -5.81% | 3.86% | 175.38% | N/A | N/A | N/A | N/A | $25.88 | $5.79 | 30.42% | 211.05% | 1.47 | 340,000 | 11.11% |
| TECX | TECTONIC THERAPEUTIC INC | $15.24 | -0.07% | 0.26% | -6.65% | -28.58% | -8.58% | -48.65% | 99.97% | -91.04% | N/A | $61.07 | $13.70 | 75.05% | 11.24% | 1.28 | 378,000 | -32.98% |
| WEYS | WEYCO GROUP INC | $29.76 | 0.37% | -1.55% | -0.90% | -12.52% | 8.85% | -9.76% | 45.74% | 79.28% | 6.40% | $41.05 | $25.51 | 27.50% | 16.66% | 0.75 | 7,800 | -57.38% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.