| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NECB | NORTHEAST COMMUNITY BANCORP INC | $24.44 | -0.53% | -0.61% | 2.09% | 5.62% | 20.87% | 11.75% | 85.01% | 49.02% | 267.52% | $25.65 | $19.27 | 4.72% | 26.83% | 0.46 | 32,800 | 14.29% |
| BCYC | BICYCLE THERAPEUTICS PLC | $4.85 | -2.81% | -5.64% | 11.75% | -30.22% | -37.90% | -44.06% | -75.98% | -84.34% | N/A | $9.55 | $4.24 | 49.21% | 14.39% | 1.14 | 370,000 | -0.80% |
| AACI | ARMADA ACQUISITION CORP III | $9.93 | 0.30% | 0.51% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.85 | 0.60% | 0.81% | 0.01 | 114,000 | 82.69% |
| VALU | VALUE LINE INC | $35.98 | 0.03% | 0.25% | -1.91% | -5.91% | -6.06% | -11.03% | -20.98% | 18.75% | 121.14% | $41.65 | $33.51 | 13.61% | 7.37% | 0.93 | 1,300 | 333.33% |
| ALMU | AELUMA INC | $18.71 | -11.70% | 7.84% | 44.14% | 11.77% | 16.07% | 169.21% | N/A | N/A | N/A | $25.88 | $7.81 | 27.71% | 139.56% | 1.85 | 1,809,000 | -28.07% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $11.66 | -1.19% | -0.51% | 12.22% | -11.60% | -22.27% | 42.89% | 44.13% | 159.11% | 157.96% | $16.80 | $8.11 | 30.57% | 43.77% | 0.40 | 57,000 | 50.00% |
| AVTX | AVALO THERAPEUTICS INC | $14.75 | 1.72% | 2.29% | 9.26% | -6.35% | -17.69% | 197.98% | -98.01% | -99.80% | -99.86% | $20.72 | $3.39 | 28.81% | 335.10% | 0.83 | 656,000 | 7.54% |
| PAYS | PAYSIGN INC | $6.09 | -4.84% | 4.28% | 82.34% | 35.33% | 7.22% | 178.08% | 69.64% | 53.79% | 2,945.00% | $8.88 | $2.27 | 31.42% | 168.28% | 1.38 | 539,000 | 0.94% |
| HYLN | HYLIION HOLDINGS CORP | $1.89 | -1.56% | -1.56% | -0.53% | -13.70% | -12.90% | 20.38% | 42.11% | -79.79% | N/A | $2.56 | $1.11 | 26.17% | 70.27% | 1.99 | 797,000 | 9.33% |
| CTEV | CLARITEV CORP | $20.30 | -7.35% | 3.31% | 31.39% | -29.66% | -69.44% | -8.64% | -47.92% | -92.93% | N/A | $74.07 | $12.04 | 72.59% | 68.60% | 1.43 | 53,700 | -16.09% |
| NWFL | NORWOOD FINANCIAL CORP | $30.85 | 0.49% | 0.72% | 5.29% | 10.89% | 17.93% | 25.10% | 14.90% | 20.70% | 66.13% | $32.23 | $23.64 | 4.28% | 30.53% | 0.45 | 8,500 | -46.88% |
| BKTI | BK TECHNOLOGIES CORP | $88.62 | -2.31% | -8.59% | 10.27% | 11.89% | 22.79% | 96.37% | 557.56% | 260.98% | 246.85% | $98.36 | $36.17 | 9.90% | 145.01% | 1.04 | 34,000 | -26.09% |
| ROMA | ROMA GREEN FINANCE LTD | $5.63 | -1.75% | 13.28% | -5.06% | 164.32% | 111.81% | 409.50% | N/A | N/A | N/A | $11.77 | $1.10 | 52.17% | 411.82% | 0.87 | 134,000 | 28.85% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.22 | -3.86% | -6.04% | -14.68% | -26.91% | -7.99% | 57.07% | 283.95% | -36.14% | N/A | $10.42 | $3.48 | 40.30% | 78.99% | 0.87 | 114,000 | -18.57% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $3.64 | 1.68% | 3.12% | 17.04% | 14.83% | 79.31% | 93.62% | -41.48% | -5.94% | -50.21% | $3.68 | $1.76 | 1.09% | 106.82% | 1.10 | 136,000 | -37.33% |
| AVBH | AVIDBANK HOLDINGS INC | $30.41 | 0.33% | 3.86% | 10.38% | 10.26% | 18.37% | N/A | N/A | N/A | N/A | $31.61 | $22.95 | 3.80% | 32.51% | 0.50 | 36,000 | -32.08% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $12.75 | -5.42% | 1.84% | 16.33% | -10.53% | -24.38% | -31.01% | -40.97% | -87.22% | N/A | $27.90 | $9.04 | 54.30% | 41.04% | 0.62 | 577,000 | -36.59% |
| MVBF | MVB FINANCIAL CORP | $25.98 | -0.04% | 0.19% | 2.36% | -7.71% | 0.50% | 55.01% | 50.61% | -33.25% | 85.57% | $29.59 | $16.28 | 12.20% | 59.58% | 0.76 | 9,300 | -20.51% |
| SPT | SPROUT SOCIAL INC | $5.60 | -9.82% | -0.71% | -5.08% | -42.86% | -50.88% | -71.33% | -89.18% | -91.27% | N/A | $25.48 | $4.92 | 78.02% | 13.82% | 1.96 | 1,181,000 | -20.26% |
| SOPH | SOPHIA GENETICS SA | $4.87 | -5.07% | -4.88% | -6.17% | -9.14% | 18.20% | 59.15% | 1.46% | N/A | N/A | $5.70 | $2.59 | 14.56% | 88.03% | 1.09 | 70,000 | -27.84% |
| STRT | STRATTEC SECURITY CORP | $79.77 | 2.52% | 4.44% | 4.41% | 0.24% | 17.69% | 120.18% | 300.85% | 66.01% | 41.14% | $92.50 | $31.57 | 13.76% | 152.68% | 0.73 | 141,000 | 63.95% |
| SSSS | SURO CAPITAL CORP | $13.13 | -1.72% | 0.23% | 33.03% | 41.33% | 47.69% | 185.43% | 252.96% | -8.37% | 117.74% | $13.66 | $4.50 | 3.84% | 191.78% | 1.07 | 259,000 | -26.42% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $7.57 | -1.94% | -9.77% | 16.82% | 1.88% | 8.76% | 3.06% | 180.37% | N/A | N/A | $12.36 | $5.00 | 38.75% | 51.49% | 1.18 | 283,000 | 52.15% |
| ARTNA | ARTESIAN RESOURCES CORP | $32.15 | 0.94% | -0.74% | 2.23% | -2.72% | -3.70% | -9.49% | -42.87% | -20.32% | 17.81% | $36.19 | $30.50 | 11.16% | 5.41% | 0.28 | 22,200 | -28.39% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.26 | -0.10% | 0.00% | -0.44% | -0.73% | 2.41% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 1.49% | 3.17% | 0.03 | 1,100 | -90.76% |
| CUB | LIONHEART HOLDINGS | $10.80 | 0.09% | 0.28% | 0.47% | 0.93% | 2.56% | 5.09% | N/A | N/A | N/A | $10.84 | $10.29 | 0.37% | 4.95% | 0.01 | 76,000 | 3,700.00% |
| GASS | STEALTHGAS INC | $9.17 | 0.33% | -0.54% | 0.66% | 18.48% | 38.94% | 75.67% | 247.35% | 234.67% | 127.54% | $10.52 | $5.22 | 12.83% | 75.67% | 0.58 | 64,000 | -16.88% |
| XPOF | XPONENTIAL FITNESS INC | $6.75 | -1.89% | -0.74% | 17.60% | -14.88% | -3.71% | -9.40% | -79.47% | N/A | N/A | $11.14 | $3.83 | 39.38% | 76.24% | 1.47 | 200,000 | 15.61% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.60 | -1.85% | -2.03% | -0.38% | -10.32% | -14.86% | -17.96% | N/A | N/A | N/A | $14.98 | $9.34 | 29.22% | 13.49% | 0.47 | 50,000 | -26.47% |
| SIMA | SIM ACQUISITION CORP I | $10.76 | 0.00% | 0.28% | 0.75% | 1.22% | 1.99% | 5.08% | N/A | N/A | N/A | $11.36 | $10.24 | 5.24% | 5.08% | -0.01 | 0 | -100.00% |
| WSBF | WATERSTONE FINANCIAL INC | $17.97 | -0.22% | -1.70% | -1.59% | 1.64% | 21.34% | 47.05% | 25.31% | -12.17% | 28.17% | $18.88 | $11.92 | 4.82% | 50.82% | 0.54 | 32,800 | -23.72% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.53 | -0.09% | -0.19% | -0.57% | -0.94% | -2.05% | 3.74% | N/A | N/A | N/A | $10.95 | $10.25 | 3.84% | 2.73% | 0.05 | 309,000 | 33.19% |
| EVH | EVOLENT HEALTH INC | $2.95 | -4.84% | -1.34% | 18.47% | -25.13% | -60.67% | -67.15% | -91.66% | -85.49% | -74.10% | $12.07 | $2.10 | 75.55% | 40.81% | 0.96 | 2,157,000 | 39.34% |
| FNLC | FIRST BANCORP INC | $29.10 | 1.75% | 1.50% | 3.37% | 8.14% | 15.16% | 20.25% | 15.07% | 1.96% | 50.08% | $30.33 | $23.36 | 4.06% | 24.57% | 0.61 | 6,600 | -39.45% |
| GLSI | GREENWICH LIFESCIENCES INC | $23.67 | -5.09% | -12.66% | -6.18% | -7.07% | 157.56% | 140.30% | 111.15% | -35.03% | N/A | $34.10 | $7.78 | 30.59% | 204.24% | 1.33 | 78,600 | -35.04% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.57 | 0.00% | 0.00% | 0.19% | 1.25% | 1.44% | 4.97% | N/A | N/A | N/A | $10.69 | $10.09 | 1.12% | 4.76% | 0.01 | 391,000 | 207.87% |
| NCMI | NATIONAL CINEMEDIA INC | $3.51 | 0.00% | 0.86% | 6.04% | -6.40% | -17.80% | -40.00% | 19.71% | -92.44% | -97.55% | $6.18 | $2.92 | 43.20% | 20.21% | 1.28 | 135,000 | -25.00% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $2.58 | -10.10% | -17.44% | -28.73% | 24.64% | 77.93% | 247.71% | 0.00% | -77.55% | N/A | $4.31 | $0.62 | 40.14% | 316.13% | 1.60 | 331,000 | -7.80% |
| GDEV | GDEV INC | $17.99 | -2.23% | 13.00% | 30.84% | -18.41% | -24.25% | 61.93% | -70.02% | -81.97% | N/A | $42.20 | $10.25 | 57.37% | 75.51% | 0.20 | 6,200 | 26.53% |
| LNKB | LINKBANCORP INC | $8.71 | 0.35% | -0.46% | 3.44% | 1.28% | 24.79% | 30.39% | 32.98% | N/A | N/A | $9.59 | $6.44 | 9.18% | 35.25% | 0.51 | 72,500 | -5.84% |
| RCKY | ROCKY BRANDS INC | $43.30 | -0.29% | 2.42% | 10.62% | 30.43% | 47.11% | 222.62% | 68.66% | -26.43% | 264.44% | $48.70 | $13.05 | 11.10% | 231.76% | 1.37 | 37,000 | -66.96% |
| ISBA | ISABELLA BANK CORP | $44.43 | -4.35% | -10.01% | -2.89% | -12.37% | 25.69% | N/A | N/A | N/A | N/A | $58.83 | $24.68 | 24.48% | 80.02% | 0.26 | 52,000 | 60.99% |
| SIGA | SIGA TECHNOLOGIES INC | $4.53 | 0.44% | -2.37% | -9.22% | -31.78% | -46.07% | -27.40% | -20.53% | -36.73% | 353.00% | $9.62 | $4.30 | 52.91% | 5.35% | 0.93 | 362,000 | -18.10% |
| PCAP | PROCAP ACQUISITION CORP | $10.24 | -0.10% | 0.10% | 0.59% | 0.39% | -1.77% | N/A | N/A | N/A | N/A | $12.28 | $9.01 | 16.58% | 13.65% | -0.02 | 40 | -96.36% |
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.20 | 0.00% | 0.29% | 0.79% | -0.49% | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.06 | 1.54% | 1.39% | 0.01 | 45,400 | 669.49% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.36 | 0.10% | 0.19% | 0.58% | 0.97% | -0.67% | 4.86% | N/A | N/A | N/A | $10.50 | $9.89 | 1.33% | 4.75% | 0.03 | 378,000 | 68,627.27% |
| KELYA | KELLY SERVICES INC | $9.46 | -1.05% | 1.50% | 8.36% | -7.44% | -24.80% | -16.58% | -41.53% | -60.12% | -49.89% | $14.94 | $7.98 | 36.68% | 18.55% | 0.89 | 390,000 | 52.34% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.81 | -9.35% | 0.00% | 4.85% | -17.35% | -11.08% | 358.40% | 274.67% | -75.11% | N/A | $4.99 | $0.64 | 43.69% | 336.34% | 1.44 | 2,108,000 | -41.17% |
| TOI | ONCOLOGY INSTITUTE INC | $3.27 | -4.94% | -7.63% | 1.87% | -1.80% | -29.07% | 13.54% | 522.86% | -67.85% | N/A | $4.88 | $2.02 | 32.99% | 62.28% | 1.12 | 1,066,000 | 18.58% |
| DDD | 3D SYSTEMS CORP | $2.21 | -6.36% | 3.27% | 8.33% | -16.29% | -28.25% | 20.77% | -75.93% | -90.04% | -87.95% | $3.80 | $1.32 | 41.84% | 67.42% | 2.02 | 2,949,000 | 67.18% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.52 | 0.10% | 0.00% | 0.67% | -0.09% | 1.09% | 4.99% | N/A | N/A | N/A | $10.55 | $10.05 | 0.28% | 4.73% | 0.01 | 18,000 | 1,185.71% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.30 | 0.10% | 0.15% | 0.39% | 0.39% | 1.38% | 2.95% | N/A | N/A | N/A | $10.50 | $9.21 | 1.90% | 11.83% | -0.00 | 140,000 | 37.25% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $9.96 | -2.35% | 0.71% | 4.08% | 10.42% | -22.13% | -28.86% | -57.83% | -26.93% | -21.64% | $14.99 | $7.43 | 33.56% | 34.05% | 0.78 | 150,000 | -38.02% |
| ASLE | AERSALE CORP | $6.81 | -0.58% | 1.04% | 8.27% | -9.20% | -12.58% | 5.09% | -61.31% | -44.18% | N/A | $9.12 | $5.56 | 25.33% | 22.48% | 1.02 | 174,000 | -6.45% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.17 | 0.00% | 0.05% | 0.49% | 0.49% | 1.29% | N/A | N/A | N/A | N/A | $10.17 | $9.93 | 0.00% | 2.42% | -0.01 | 0 | N/A |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.32 | -0.05% | 0.10% | -0.19% | -4.18% | -8.99% | N/A | N/A | N/A | N/A | $13.38 | $10.26 | 22.86% | 0.58% | 0.52 | 126,000 | 38.46% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.52 | 0.00% | 1.15% | -13.09% | -18.71% | -18.52% | 5.07% | -65.01% | -77.38% | N/A | $4.79 | $3.25 | 26.44% | 8.31% | 0.71 | 170,000 | -15.42% |
| ELLO | ELLOMAY CAPITAL LTD | $24.99 | 1.73% | -0.06% | -1.17% | -5.79% | 30.20% | 67.50% | 94.44% | -19.40% | 204.32% | $30.34 | $13.18 | 17.65% | 89.57% | 0.48 | 2,400 | -31.43% |
| WEYS | WEYCO GROUP INC | $33.64 | -0.97% | -1.75% | 0.36% | 9.40% | 12.66% | 18.45% | 25.48% | 59.81% | 20.96% | $35.18 | $27.25 | 4.38% | 23.45% | 0.74 | 54,000 | 140.00% |
| REI | RING ENERGY INC | $1.53 | 4.08% | 15.91% | 6.25% | 48.54% | 47.12% | 77.91% | -16.39% | -22.34% | -75.83% | $1.65 | $0.72 | 7.27% | 112.50% | 1.10 | 3,508,000 | 36.23% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.22 | 0.00% | 0.20% | 0.69% | 0.49% | 1.49% | N/A | N/A | N/A | N/A | $10.23 | $9.92 | 0.10% | 3.02% | -0.03 | 11,800 | 11,700.00% |
| HCKT | HACKETT GROUP INC | $12.61 | -8.95% | -6.59% | -6.11% | -35.83% | -32.64% | -50.59% | -31.69% | -26.43% | -16.82% | $26.76 | $12.19 | 52.88% | 3.45% | 0.72 | 212,000 | -4.93% |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.00 | 0.00% | 0.10% | 0.30% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 1.57% | 1.42% | 0.01 | 0 | -100.00% |
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.43 | 1.26% | -0.38% | 2.56% | -8.83% | 0.29% | N/A | N/A | N/A | N/A | $12.00 | $10.00 | 13.08% | 4.30% | 0.19 | 395,000 | 15.50% |
| TG | TREDEGAR CORP | $9.20 | -0.33% | 5.87% | 20.58% | 7.48% | 25.68% | 26.55% | 1.55% | -38.38% | -43.56% | $9.66 | $6.25 | 4.76% | 47.20% | 0.93 | 50,000 | -37.03% |
| TSBK | TIMBERLAND BANCORP INC | $40.54 | 0.92% | -0.37% | 3.26% | 10.43% | 26.35% | 32.35% | 51.04% | 47.69% | 200.54% | $43.55 | $29.09 | 6.91% | 39.36% | 0.47 | 14,900 | -62.75% |
| CHMG | CHEMUNG FINANCIAL CORP | $66.30 | -0.26% | 11.80% | 20.90% | 16.73% | 28.96% | 50.65% | 61.27% | 54.91% | 146.93% | $70.83 | $43.00 | 6.40% | 54.19% | 0.39 | 3,600 | -66.04% |
| ALCO | ALICO INC | $41.72 | -0.83% | -2.84% | 6.46% | 1.43% | 17.69% | 43.61% | 73.47% | 41.81% | 49.53% | $45.01 | $28.16 | 7.31% | 48.17% | 0.52 | 45,000 | 77.17% |
| RMNI | RIMINI STREET INC | $3.48 | -4.92% | -3.33% | 7.41% | -3.87% | -22.49% | 11.54% | -5.43% | -58.27% | -64.67% | $5.38 | $2.87 | 35.32% | 21.25% | 1.20 | 522,000 | 34.19% |
| CLPT | CLEARPOINT NEURO INC | $10.75 | -2.18% | 2.38% | 13.04% | -31.44% | -57.46% | -18.87% | 6.33% | -45.82% | -27.36% | $30.10 | $8.27 | 64.29% | 29.99% | 1.87 | 326,000 | -4.40% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.09 | 0.00% | 0.00% | 0.65% | 0.60% | 1.10% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 0.59% | 2.44% | 0.01 | 3,800 | -86.62% |
| VACI | VIKING ACQUISITION CORP I | $10.15 | -0.20% | 1.20% | 2.22% | 1.50% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.86 | 1.46% | 2.94% | 0.02 | 73,000 | -91.65% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.30 | 0.00% | 0.19% | 0.39% | -0.48% | -2.37% | N/A | N/A | N/A | N/A | $10.67 | $10.08 | 3.47% | 2.18% | 0.07 | 50,000 | 2,677.78% |
| ALDF | ALDEL FINANCIAL II INC | $10.61 | 0.28% | 0.28% | 0.66% | 1.00% | 1.43% | 5.15% | N/A | N/A | N/A | $10.61 | $10.12 | 0.00% | 4.84% | -0.01 | 100,000 | N/A |
| EWCZ | EUROPEAN WAX CENTER INC | $5.81 | -0.17% | -0.17% | 0.69% | 48.21% | 55.35% | 77.13% | -70.01% | N/A | N/A | $6.52 | $2.95 | 10.82% | 96.95% | 1.30 | 230,000 | 88.52% |
| BCML | BAYCOM CORP | $29.01 | 0.76% | 2.44% | -2.03% | -0.58% | 3.64% | 9.47% | 74.86% | 59.05% | N/A | $33.15 | $25.15 | 12.49% | 15.35% | 0.58 | 33,000 | -21.43% |
| FTW | PRESIDIO INVESTMENT HOLDINGS LLC | $10.51 | -1.68% | -3.67% | -17.63% | -0.38% | 0.72% | 3.96% | N/A | N/A | N/A | $16.65 | $9.50 | 36.88% | 10.63% | 0.01 | 42,000 | 16.02% |
| TLS | TELOS CORP | $4.26 | -5.12% | -4.05% | -2.96% | -25.65% | -42.82% | 58.96% | 119.59% | -87.43% | N/A | $8.36 | $1.83 | 49.04% | 132.79% | 1.61 | 472,000 | 8.26% |
| STRZ | STARZ ENTERTAINMENT CORP | $18.89 | 0.43% | 9.83% | 47.12% | 82.87% | 61.87% | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 17.80% | 136.13% | 1.19 | 142,000 | -8.39% |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 0.42 | 0 | N/A |
| GTE | GRAN TIERRA ENERGY INC | $8.95 | 0.11% | 11.04% | 10.77% | 70.48% | 122.64% | 102.03% | 914.74% | 1,422.11% | 206.51% | $9.74 | $3.09 | 8.11% | 189.64% | 2.11 | 377,000 | -14.90% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.68 | 0.00% | 0.00% | 0.47% | 0.95% | 1.33% | 5.12% | N/A | N/A | N/A | $10.90 | $10.19 | 2.02% | 4.81% | -0.00 | 54,000 | 1.31% |
| ABEO | ABEONA THERAPEUTICS INC | $5.52 | -1.95% | 2.60% | 24.89% | 6.98% | 1.85% | 5.75% | 62.83% | -86.37% | -91.94% | $7.54 | $4.00 | 26.79% | 38.00% | 0.90 | 675,000 | -35.28% |
| SAC | SAFEGUARD ACQUISITION CORP | $10.02 | 0.00% | 0.50% | 0.60% | -0.79% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.90 | 9.07% | 1.21% | -0.04 | 53,000 | -97.37% |
| EDIT | EDITAS MEDICINE INC | $3.21 | -3.60% | -4.18% | 33.75% | 48.61% | -12.05% | 105.77% | -59.21% | -91.30% | -91.71% | $4.54 | $1.29 | 29.25% | 148.84% | 2.11 | 1,125,000 | 3.40% |
| JACS | JACKSON ACQUISITION CO II | $10.61 | 0.38% | 0.57% | 0.86% | 1.34% | 1.82% | 5.15% | N/A | N/A | N/A | $10.65 | $10.08 | 0.38% | 5.26% | 0.00 | 10,600 | -84.86% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $10.75 | 2.28% | -6.03% | -6.44% | -5.54% | -5.29% | -2.54% | N/A | N/A | N/A | $12.54 | $9.67 | 14.27% | 11.17% | 0.00 | 5,784,000 | 6,625.58% |
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.01 | 0.00% | -0.10% | 0.50% | 0.30% | -2.05% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 2.34% | 1.11% | -0.04 | 650 | 30.00% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.59 | -0.75% | 1.24% | 1.63% | -0.56% | 2.47% | 6.11% | N/A | N/A | N/A | $10.70 | $9.97 | 1.03% | 6.22% | 0.02 | 85,000 | -81.48% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $65.15 | -5.55% | 0.54% | 5.44% | -0.60% | 17.79% | 14.28% | -24.26% | 11.04% | 41.31% | $69.58 | $49.99 | 6.37% | 30.33% | 0.54 | 8,800 | 100.00% |
| VGZ | VISTA GOLD CORP | $2.16 | -0.92% | 0.00% | 15.51% | -25.00% | 24.86% | 128.09% | 260.00% | 96.36% | 222.39% | $3.13 | $0.88 | 30.99% | 145.45% | 0.71 | 2,307,000 | 54.73% |
| NGEN | NERVGEN PHARMA CORP | $3.93 | -2.36% | -5.53% | -0.76% | -22.49% | N/A | N/A | N/A | N/A | N/A | $5.97 | $3.51 | 34.17% | 11.97% | 1.97 | 86,000 | -46.25% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.42 | -0.67% | -0.19% | 0.68% | -1.70% | -6.38% | 4.30% | N/A | N/A | N/A | $12.27 | $9.98 | 15.08% | 4.41% | 0.19 | 1,300 | -89.60% |
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.96 | 0.00% | 0.50% | 0.81% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.78 | 1.39% | 1.84% | -0.06 | 0 | -100.00% |
| API | AGORA INC | $3.57 | -4.29% | -9.39% | 0.85% | -22.89% | -1.65% | 21.84% | 7.21% | -94.03% | N/A | $5.15 | $3.08 | 30.67% | 15.91% | 1.45 | 175,000 | 6.71% |
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.89 | 0.10% | 0.41% | 0.61% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.76 | 1.30% | 1.33% | -0.03 | 20,000 | -71.22% |
| FSTR | FOSTER L B CO | $29.99 | 0.30% | 0.94% | 6.65% | 2.85% | 11.82% | 55.23% | 172.64% | 82.87% | 57.43% | $32.63 | $17.16 | 8.09% | 74.77% | 0.76 | 322,000 | 195.41% |
| GRAF | GRAF GLOBAL CORP | $10.75 | 0.02% | 0.09% | 0.37% | 0.94% | 1.42% | 4.98% | N/A | N/A | N/A | $11.85 | $10.24 | 9.28% | 4.98% | -0.01 | 25,000 | N/A |
| AACO | ABONY ACQUISITION CORP I | $9.85 | 0.10% | -0.10% | -1.01% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.84 | 1.60% | 0.10% | -0.03 | 200 | -99.82% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.74 | 0.09% | 0.09% | 0.28% | 0.94% | 2.09% | 3.27% | N/A | N/A | N/A | $10.77 | $10.24 | 0.28% | 4.88% | -0.00 | 102,000 | 101,900.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.