| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODV | OSISKO DEVELOPMENT CORP | $2.04 | -4.23% | -8.93% | 8.51% | 30.77% | 16.57% | 3.03% | -65.42% | N/A | N/A | $2.75 | $1.16 | 25.82% | 75.86% | 0.65 | 144,000 | 0.00% |
| RLGT | RADIANT LOGISTICS INC | $5.91 | 0.34% | -0.51% | -4.37% | -5.89% | -10.32% | 10.67% | -15.81% | 46.65% | -25.00% | $7.94 | $5.23 | 25.57% | 13.00% | 0.99 | 157,000 | 13.77% |
| AVIR | ATEA PHARMACEUTICALS INC | $3.25 | 1.25% | 2.85% | 12.07% | 3.17% | 1.88% | -4.97% | -51.42% | N/A | N/A | $4.15 | $2.46 | 21.59% | 32.38% | 0.96 | 545,000 | 47.70% |
| TTSH | TILE SHOP HOLDINGS INC | $6.21 | 0.32% | 2.99% | 4.37% | -4.61% | -8.27% | -10.90% | 72.98% | 356.62% | -58.21% | $7.75 | $4.62 | 19.87% | 34.42% | 0.81 | 77,000 | 63.83% |
| PTHL | PHETON HOLDINGS LTD | $19.47 | 7.57% | 12.61% | 313.38% | 384.33% | 366.91% | N/A | N/A | N/A | N/A | $19.47 | $1.32 | 0.00% | 1,375.00% | 0.25 | 437,000 | 109.09% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $35.18 | 1.18% | 1.06% | -1.15% | 17.27% | 9.94% | 45.31% | 10.04% | 131.75% | 92.03% | $36.00 | $22.80 | 2.28% | 54.30% | 0.68 | 14,600 | 210.64% |
| WALD | WALDENCAST PLC | $2.25 | 0.00% | 2.27% | 3.21% | -28.12% | -38.36% | -44.31% | -77.09% | N/A | N/A | $4.74 | $1.98 | 52.53% | 13.64% | 0.47 | 138,000 | 55.06% |
| BZAI | BLAIZE HOLDINGS INC | $2.71 | 5.04% | 15.32% | 23.18% | -17.13% | -79.44% | -75.70% | -72.68% | N/A | N/A | $29.61 | $1.70 | 90.85% | 59.41% | 0.22 | 518,000 | 72.67% |
| LEGT | LEGATO MERGER CORP III | $10.65 | 0.09% | 0.28% | -0.19% | 1.91% | 3.40% | 5.39% | N/A | N/A | N/A | $10.86 | $10.10 | 1.93% | 5.45% | -0.00 | 50,000 | 900.00% |
| ADCT | ADC THERAPEUTICS SA | $2.77 | -8.58% | -22.63% | 28.84% | 62.94% | 41.33% | 2.97% | -59.14% | -93.42% | N/A | $4.13 | $1.05 | 32.93% | 163.81% | 1.27 | 1,323,000 | 56.01% |
| BLZE | BACKBLAZE INC | $5.00 | -1.57% | -0.79% | -6.19% | -7.75% | -22.12% | -12.59% | -2.53% | N/A | N/A | $8.08 | $3.94 | 38.12% | 26.90% | 1.58 | 466,000 | 26.98% |
| PAMT | PAMT CORP | $12.57 | -3.90% | -3.53% | -2.18% | 0.88% | -23.77% | -17.63% | -53.43% | 63.89% | -12.10% | $23.70 | $11.01 | 46.96% | 14.17% | 1.13 | 17,800 | 143.84% |
| SSP | EW SCRIPPS CO | $3.12 | 6.48% | 20.00% | 36.84% | 3.31% | 59.18% | 41.82% | -75.57% | -62.72% | -87.22% | $4.06 | $1.36 | 23.15% | 129.41% | 1.42 | 2,283,000 | 120.37% |
| NEWT | NEWTEKONE INC | $10.38 | -0.76% | -0.29% | -7.65% | -16.96% | -18.27% | -16.83% | -45.85% | -43.00% | -43.28% | $15.49 | $9.12 | 32.99% | 13.82% | 0.95 | 152,000 | -1.94% |
| TRVG | TRIVAGO NV | $3.88 | -0.26% | -2.27% | -15.47% | -17.80% | 71.68% | 88.35% | -51.19% | -62.33% | N/A | $5.83 | $1.60 | 33.45% | 142.50% | 0.89 | 88,000 | 203.45% |
| ASLE | AERSALE CORP | $5.82 | -0.85% | -2.02% | -3.96% | -30.63% | -6.13% | -13.39% | -58.28% | -43.50% | N/A | $8.76 | $4.53 | 33.56% | 28.48% | 0.88 | 442,000 | 11.06% |
| CDTX | CIDARA THERAPEUTICS INC | $21.02 | -1.36% | -7.97% | -21.86% | -9.00% | -9.47% | 79.66% | 99.43% | -73.26% | -93.08% | $28.42 | $10.14 | 26.04% | 107.30% | 0.69 | 397,000 | 210.16% |
| DMRC | DIGIMARC CORP | $12.64 | -1.40% | 0.96% | -4.46% | -11.61% | -65.76% | -49.98% | -17.98% | -25.91% | -61.33% | $48.32 | $10.44 | 73.84% | 21.07% | 1.72 | 175,000 | 49.57% |
| SZZL | SIZZLE ACQUISITION CORP II | $9.99 | -0.19% | 0.10% | -0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.90 | 1.81% | 0.91% | -0.01 | 75,000 | -58.33% |
| LXRX | LEXICON PHARMACEUTICALS INC | $0.75 | 0.54% | 11.77% | 31.58% | 117.39% | 4.90% | -57.14% | -56.90% | -62.69% | -90.66% | $2.45 | $0.28 | 69.39% | 164.08% | 1.34 | 4,337,000 | 20.04% |
| PRME | PRIME MEDICINE INC | $2.07 | 15.00% | 41.78% | 76.17% | 2.99% | -28.62% | -66.34% | N/A | N/A | N/A | $6.75 | $1.11 | 69.33% | 86.49% | 1.89 | 5,933,000 | 27.37% |
| OBT | ORANGE COUNTY BANCORP INC | $23.85 | 1.06% | 3.43% | -11.40% | -2.33% | -15.80% | 1.75% | 25.92% | N/A | N/A | $33.06 | $20.97 | 27.85% | 13.73% | 0.55 | 52,000 | -38.46% |
| QUAD | QUAD/GRAPHICS INC | $5.36 | -2.19% | 2.10% | -9.61% | -2.72% | -29.93% | 6.56% | 54.02% | 68.03% | -71.97% | $9.13 | $4.06 | 41.26% | 32.02% | 1.14 | 287,000 | -45.12% |
| LMNR | LIMONEIRA CO | $15.01 | 0.87% | -2.53% | -6.13% | -14.72% | -42.93% | -24.38% | 8.53% | 14.58% | -34.14% | $29.22 | $14.64 | 48.63% | 2.53% | 0.60 | 101,000 | 21.69% |
| VSTM | VERASTEM INC | $4.93 | -5.01% | -11.96% | -38.61% | -27.71% | 17.66% | 51.69% | -62.65% | -77.79% | -95.06% | $9.10 | $2.10 | 45.82% | 134.76% | 1.58 | 7,283,000 | 352.08% |
| TRDA | ENTRADA THERAPEUTICS INC | $7.12 | 1.28% | -6.19% | -13.59% | -31.60% | -59.52% | -50.69% | -21.76% | N/A | N/A | $21.79 | $6.94 | 67.32% | 2.59% | 1.06 | 222,000 | 86.55% |
| IHRT | IHEARTMEDIA INC | $1.83 | 3.39% | 10.24% | 33.58% | 8.93% | -2.66% | 81.19% | -78.06% | -80.02% | N/A | $2.84 | $0.95 | 35.56% | 92.63% | 1.53 | 3,031,000 | 280.78% |
| ITRG | INTEGRA RESOURCES CORP | $1.60 | 0.63% | -3.61% | 1.27% | 29.03% | 77.78% | 55.34% | -36.00% | N/A | N/A | $1.95 | $0.79 | 17.74% | 102.53% | 0.82 | 1,471,000 | 114.74% |
| PKE | PARK AEROSPACE CORP | $13.58 | -0.44% | -3.00% | -2.51% | -0.80% | -3.48% | 0.67% | 7.01% | 22.56% | -35.82% | $15.57 | $11.96 | 12.78% | 13.55% | 0.70 | 62,000 | 199.52% |
| AMCX | AMC NETWORKS INC | $6.00 | -0.50% | -3.85% | -7.26% | -17.92% | -35.97% | -42.03% | -78.76% | -77.72% | -92.68% | $11.57 | $5.41 | 48.14% | 10.91% | 1.13 | 1,669,000 | 279.32% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.70 | -0.45% | -7.07% | -2.62% | -6.03% | -7.20% | -19.37% | -47.12% | -33.00% | -50.52% | $9.17 | $5.53 | 26.94% | 21.16% | 0.76 | 306,000 | 29.66% |
| TBCH | TURTLE BEACH CORP | $13.38 | 0.30% | 4.21% | 13.87% | -5.77% | -16.17% | -6.30% | -1.69% | -8.42% | 72.42% | $19.50 | $8.78 | 31.38% | 52.39% | 1.62 | 226,000 | 10.78% |
| XNET | XUNLEI LTD | $4.32 | -8.57% | -13.94% | -25.52% | -14.79% | 117.09% | 146.86% | 224.81% | 13.68% | -68.12% | $7.19 | $1.46 | 39.88% | 195.89% | 1.33 | 1,324,000 | 113.89% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $14.67 | 0.14% | 1.73% | 0.07% | 16.52% | -2.20% | -2.33% | 29.25% | 66.33% | 19.07% | $18.06 | $10.81 | 18.77% | 35.77% | 0.74 | 72,000 | 33.33% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.23 | -4.65% | -8.21% | 6.03% | -24.54% | -34.22% | -49.59% | -89.18% | -97.12% | N/A | $3.78 | $0.86 | 67.46% | 42.69% | 1.39 | 3,631,000 | 70.95% |
| PHLT | PERFORMANT HEALTHCARE INC | $3.43 | 0.59% | 5.54% | 27.99% | 17.87% | 12.09% | 20.77% | 41.15% | 448.80% | 2.08% | $4.35 | $2.17 | 21.15% | 58.06% | 1.23 | 304,000 | 47.57% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $56.30 | -1.54% | 1.79% | -10.22% | -6.18% | -14.93% | 39.67% | -14.28% | 10.23% | 16.01% | $75.40 | $39.10 | 25.33% | 43.99% | 0.48 | 13,300 | 209.30% |
| FNLC | FIRST BANCORP INC | $23.83 | 0.72% | 0.13% | -4.18% | -4.49% | -14.00% | 3.20% | -17.54% | 17.97% | 27.16% | $31.05 | $22.11 | 23.25% | 7.78% | 0.62 | 31,500 | 98.11% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.60 | -2.99% | -7.14% | -13.62% | -41.18% | -72.19% | -65.74% | -74.33% | N/A | N/A | $11.74 | $2.41 | 77.85% | 7.88% | 0.14 | 73,000 | -17.98% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.85 | 0.41% | -1.42% | 1.46% | -1.42% | -24.10% | -32.73% | -59.48% | -46.76% | -58.72% | $7.99 | $3.35 | 39.30% | 44.78% | 1.04 | 1,078,000 | 126.00% |
| CBAN | COLONY BANKCORP INC | $15.26 | -0.13% | -0.07% | -2.99% | -6.72% | -5.45% | 33.04% | -3.72% | 24.17% | 76.83% | $18.49 | $11.48 | 17.47% | 32.93% | 0.63 | 69,000 | 85.48% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $31.22 | -7.25% | -4.82% | -10.31% | -11.38% | N/A | N/A | N/A | N/A | N/A | $54.05 | $24.22 | 42.24% | 28.90% | 0.41 | 100,000 | 146.91% |
| FNKO | FUNKO INC | $4.84 | -1.22% | -5.65% | 17.48% | -33.15% | -61.25% | -52.27% | -76.57% | -14.34% | N/A | $14.65 | $3.50 | 66.96% | 38.29% | 1.64 | 2,242,000 | 59.91% |
| MVBF | MVB FINANCIAL CORP | $20.46 | -0.63% | 0.54% | 6.12% | 16.78% | -3.72% | 11.62% | -36.12% | 54.42% | 36.86% | $25.24 | $15.59 | 18.94% | 31.28% | 0.77 | 163,000 | 216.50% |
| VNDA | VANDA PHARMACEUTICALS INC | $4.51 | -0.44% | 0.00% | 1.58% | -8.33% | -5.65% | -24.52% | -54.35% | -61.52% | -65.25% | $6.37 | $3.81 | 29.14% | 18.40% | 0.73 | 324,000 | 33.88% |
| EMX | EMX ROYALTY CORP | $2.41 | -1.23% | -2.43% | 8.07% | 22.96% | 44.31% | 27.51% | 22.34% | 23.59% | 391.84% | $2.50 | $1.59 | 3.60% | 52.05% | 0.65 | 369,000 | 92.19% |
| KOPN | KOPIN CORP | $1.63 | 0.00% | 4.49% | 18.12% | 18.12% | 26.36% | 131.86% | 36.97% | 17.27% | -55.34% | $2.17 | $0.56 | 24.88% | 190.55% | 2.14 | 1,762,000 | 0.57% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.77 | -1.54% | -1.37% | 7.05% | 47.95% | 25.16% | -25.64% | -75.49% | -86.67% | -76.78% | $8.99 | $3.00 | 35.82% | 92.33% | 0.75 | 626,000 | 199.52% |
| LOVE | LOVESAC CO | $18.11 | 0.56% | 8.77% | -8.72% | 3.31% | -24.32% | -22.17% | -36.30% | -30.35% | N/A | $39.49 | $12.12 | 54.14% | 49.42% | 1.77 | 739,000 | 67.19% |
| MASS | 908 DEVICES INC | $7.34 | -7.90% | 0.41% | 48.58% | 76.44% | 256.31% | 38.75% | -51.39% | N/A | N/A | $8.06 | $1.81 | 8.93% | 305.52% | 1.76 | 2,837,000 | 177.32% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.72 | -0.63% | 9.26% | 14.01% | 14.56% | -8.17% | -9.92% | -65.82% | N/A | N/A | $10.25 | $2.95 | 53.95% | 60.27% | 1.47 | 163,000 | -18.50% |
| TWNP | TWIN HOSPITALITY GROUP INC | $5.24 | 9.17% | 4.17% | 12.21% | -24.50% | N/A | N/A | N/A | N/A | N/A | $19.04 | $4.02 | 72.48% | 30.35% | 0.58 | 160,000 | 97.53% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $11.36 | -0.87% | -6.89% | -11.94% | N/A | N/A | N/A | N/A | N/A | N/A | $27.72 | $10.19 | 59.02% | 11.48% | 1.41 | 168,000 | -13.85% |
| BYND | BEYOND MEAT INC | $3.43 | 1.18% | 8.54% | 15.49% | -1.15% | -3.38% | -47.79% | -86.51% | -97.85% | N/A | $9.24 | $2.23 | 62.88% | 54.16% | 1.67 | 5,191,000 | 292.66% |
| VMD | VIEMED HEALTHCARE INC | $6.62 | 0.61% | -0.45% | -2.65% | -10.05% | -17.04% | 1.69% | 23.28% | -43.32% | N/A | $9.81 | $6.14 | 32.52% | 7.91% | 0.69 | 179,000 | 46.72% |
| DVS | DOLLY VARDEN SILVER CORP | $3.29 | -5.33% | -7.72% | 19.45% | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $2.48 | 17.88% | 32.46% | -1.25 | 397,000 | 68.22% |
| ANNX | ANNEXON INC | $2.38 | 1.71% | -4.42% | 13.33% | -4.42% | -54.49% | -54.23% | -25.86% | N/A | N/A | $7.85 | $1.29 | 69.68% | 85.21% | 1.02 | 1,626,000 | -21.41% |
| HOLO | MICROCLOUD HOLOGRAM INC | $4.79 | 9.11% | 12.71% | -26.08% | -84.15% | -90.93% | -99.38% | -99.99% | N/A | N/A | $968.00 | $4.16 | 99.51% | 15.14% | 0.80 | 4,219,000 | 491.73% |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.25 | 1.83% | 2.40% | 2.84% | 8.21% | 152.61% | 294.02% | -53.53% | -96.07% | N/A | $7.38 | $0.87 | 1.76% | 738.15% | 1.00 | 51,000 | 59.38% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.59 | 0.00% | 0.00% | 1.05% | 4.23% | 5.90% | N/A | N/A | N/A | N/A | $10.85 | $9.95 | 2.40% | 6.43% | 0.04 | 0 | N/A |
| AMRN | AMARIN CORP PLC | $12.54 | -5.93% | -5.36% | 12.87% | 43.97% | 36.30% | -11.81% | -66.83% | -91.22% | -74.92% | $16.37 | $7.08 | 23.38% | 77.12% | 1.10 | 129,000 | 190.54% |
| PMTS | CPI CARD GROUP INC | $22.95 | 0.22% | 2.78% | 8.31% | -20.78% | -29.95% | -15.13% | 66.67% | 933.78% | N/A | $35.19 | $18.46 | 34.78% | 24.32% | 1.02 | 56,000 | 40.70% |
| KULR | KULR TECHNOLOGY GROUP INC | $0.87 | 0.58% | -24.78% | -29.67% | -44.90% | -70.68% | 156.68% | -42.33% | -65.94% | N/A | $5.49 | $0.20 | 84.24% | 332.50% | 1.29 | 20,500,000 | -37.01% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $74.49 | 2.04% | 0.00% | -3.26% | -11.06% | -7.11% | 5.23% | -2.32% | 48.15% | 53.15% | $84.00 | $67.50 | 11.32% | 10.36% | 0.07 | 700 | -65.00% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $3.86 | 0.00% | -0.26% | -8.96% | -28.91% | -48.33% | -32.64% | 38.35% | 27.39% | -75.91% | $10.28 | $3.45 | 62.45% | 11.88% | 1.47 | 1,115,000 | 194.20% |
| INZY | INOZYME PHARMA INC | $3.99 | 0.13% | 0.00% | 1.01% | 317.80% | 33.44% | -9.32% | -12.88% | N/A | N/A | $6.24 | $0.72 | 36.06% | 453.40% | 1.01 | 772,000 | 10.44% |
| DBVT | DBV TECHNOLOGIES SA | $9.40 | -4.57% | 3.30% | -2.08% | 78.03% | 194.67% | 93.81% | -60.67% | -83.33% | -96.58% | $12.78 | $2.20 | 26.45% | 326.50% | 0.53 | 22,400 | -34.12% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.69 | -2.87% | -4.52% | -5.59% | 0.60% | 18.18% | -11.05% | -67.99% | N/A | N/A | $2.58 | $1.22 | 34.37% | 38.52% | 0.92 | 28,000 | -6.67% |
| NODK | NI HOLDINGS INC | $12.43 | -0.64% | 2.05% | -7.31% | -11.34% | -18.81% | -18.17% | -25.48% | -19.39% | N/A | $17.24 | $12.01 | 27.90% | 3.50% | 0.54 | 20,500 | 75.21% |
| JMSB | JOHN MARSHALL BANCORP INC | $18.00 | 1.29% | 5.39% | 2.86% | 5.08% | -16.28% | 5.88% | -33.53% | N/A | N/A | $26.52 | $13.81 | 32.13% | 30.34% | 0.81 | 31,500 | 6.78% |
| LFCR | LIFECORE BIOMEDICAL INC | $6.94 | 3.43% | 3.12% | 4.68% | 5.47% | -4.14% | 36.08% | -31.22% | -30.60% | -52.53% | $7.99 | $3.68 | 13.14% | 88.64% | 1.02 | 168,000 | 121.05% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.46 | 0.29% | 9.15% | 22.26% | 38.96% | 21.40% | -67.51% | 24.42% | -42.33% | -77.09% | $16.55 | $1.60 | 79.09% | 116.25% | 1.12 | 1,013,000 | 29.21% |
| WSBF | WATERSTONE FINANCIAL INC | $13.46 | 0.37% | 0.15% | 2.67% | -1.97% | -0.15% | 9.52% | -20.59% | -8.31% | 1.36% | $16.86 | $11.61 | 20.17% | 15.93% | 0.53 | 49,500 | 54.69% |
| CERS | CERUS CORP | $1.34 | 0.00% | 1.52% | 0.00% | -12.42% | -15.19% | -20.71% | -71.73% | -79.54% | -75.81% | $2.54 | $1.12 | 47.24% | 19.64% | 1.68 | 1,332,000 | 65.26% |
| OPRT | OPORTUN FINANCIAL CORP | $6.83 | -2.43% | 0.29% | -1.30% | 10.16% | 73.79% | 148.36% | -24.53% | -49.41% | N/A | $9.25 | $2.37 | 26.12% | 188.79% | 1.45 | 583,000 | 62.40% |
| BRY | BERRY CORP (BRY) | $3.30 | 0.92% | 6.80% | 25.00% | -5.44% | -12.93% | -47.20% | -62.37% | -34.91% | N/A | $7.02 | $2.11 | 52.99% | 56.40% | 1.17 | 4,367,000 | 210.60% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.25 | -2.30% | 1.19% | -2.52% | -44.37% | -55.26% | -55.31% | -56.72% | N/A | N/A | $13.50 | $3.74 | 68.52% | 13.64% | 0.22 | 193,000 | 132.53% |
| PNRG | PRIMEENERGY RESOURCES CORP | $153.31 | 3.81% | 4.82% | -18.46% | -28.69% | -11.09% | 41.97% | 89.53% | 82.53% | 176.23% | $243.49 | $104.62 | 37.04% | 46.54% | 0.64 | 185,000 | 68.18% |
| RNAC | CARTESIAN THERAPEUTICS INC | $9.76 | -2.40% | -6.33% | -4.59% | -38.73% | -48.69% | -57.36% | -74.18% | -89.93% | N/A | $29.65 | $8.46 | 67.08% | 15.37% | 1.39 | 80,000 | 62.27% |
| NGNE | NEUROGENE INC | $17.76 | -2.95% | -10.12% | -4.26% | 16.61% | -21.55% | -42.84% | -8.85% | -94.30% | -88.96% | $74.49 | $6.88 | 76.16% | 158.33% | 1.43 | 109,000 | -46.57% |
| CTGO | CONTANGO ORE INC | $20.12 | -5.54% | -0.69% | 18.28% | 101.60% | 95.34% | 12.65% | -9.57% | 91.62% | 310.61% | $23.95 | $8.85 | 15.99% | 127.34% | 0.33 | 92,000 | -31.34% |
| ASUR | ASURE SOFTWARE INC | $9.30 | 1.64% | -3.02% | -4.52% | -11.43% | 1.97% | 15.10% | 62.02% | 38.19% | 50.49% | $12.74 | $7.51 | 27.00% | 23.83% | 0.67 | 103,000 | -51.64% |
| SATX | SATIXFY COMMUNICATIONS LTD | $2.90 | 0.35% | 1.05% | -1.36% | 107.14% | 141.67% | 371.54% | -70.65% | N/A | N/A | $2.97 | $0.58 | 2.36% | 400.00% | 1.00 | 237,000 | 141.84% |
| ZJK | ZJK INDUSTRIAL CO LTD | $4.10 | 7.89% | 7.05% | -14.76% | -8.28% | -45.04% | N/A | N/A | N/A | N/A | $30.50 | $3.09 | 86.56% | 32.69% | 1.41 | 180,000 | 36.36% |
| HLXB | HELIX ACQUISITION CORP II | $10.70 | -1.43% | -1.20% | -1.38% | -0.28% | -0.93% | 4.90% | N/A | N/A | N/A | $11.59 | $10.14 | 7.68% | 5.52% | 0.04 | 414,000 | 1,480.15% |
| LVRO | LAVORO LTD | $2.15 | -8.55% | -16.71% | -14.38% | -39.05% | -58.19% | -60.78% | -77.85% | N/A | N/A | $5.80 | $2.04 | 62.95% | 5.34% | 0.27 | 25,600 | 220.00% |
| HCAT | HEALTH CATALYST INC | $3.60 | -1.37% | -5.14% | -8.63% | -16.86% | -49.22% | -40.40% | -72.09% | -89.05% | N/A | $9.24 | $3.49 | 61.04% | 3.15% | 1.50 | 799,000 | 118.31% |
| LPRO | OPEN LENDING CORP | $2.09 | -0.48% | 1.46% | 1.95% | -32.03% | -64.40% | -64.58% | -79.22% | -86.20% | N/A | $6.92 | $0.70 | 69.80% | 198.57% | 1.56 | 2,112,000 | 53.82% |
| OZ | BELPOINTE PREP LLC | $66.01 | 2.60% | -0.78% | 1.55% | 2.74% | -16.44% | 15.71% | -31.91% | N/A | N/A | $82.89 | $56.77 | 20.36% | 16.28% | 0.15 | 500 | -91.38% |
| CDZI | CADIZ INC | $3.05 | 1.67% | 9.32% | 6.27% | -12.36% | -26.86% | 3.39% | 51.74% | -70.94% | -66.52% | $5.68 | $2.13 | 46.30% | 43.19% | 1.14 | 744,000 | 81.02% |
| FACT | FACT II ACQUISITION CORP | $10.25 | -3.10% | 0.20% | 0.59% | 2.40% | 2.86% | N/A | N/A | N/A | N/A | $10.63 | $9.85 | 3.53% | 4.06% | 0.01 | 11,400 | 12,566.67% |
| LNKB | LINKBANCORP INC | $6.66 | -2.35% | -3.34% | -7.37% | -2.77% | -13.73% | 9.90% | N/A | N/A | N/A | $7.98 | $5.86 | 16.54% | 13.65% | 0.47 | 176,000 | 750.24% |
| PLMK | PLUM ACQUISITION CORP IV | $10.27 | 0.00% | 0.10% | 1.18% | 1.99% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.94 | 0.00% | 3.32% | -0.01 | 200 | 400.00% |
| PLBC | PLUMAS BANCORP | $41.97 | -0.85% | -0.26% | -8.04% | -5.47% | -13.73% | 25.40% | 38.06% | 82.08% | 350.81% | $51.33 | $32.50 | 18.23% | 29.14% | 0.48 | 13,000 | 202.33% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.30 | 0.00% | 0.10% | 1.38% | 2.49% | 3.10% | N/A | N/A | N/A | N/A | $10.30 | $9.88 | 0.00% | 4.25% | 0.01 | 0 | -100.00% |
| IMMR | IMMERSION CORP | $7.63 | 0.39% | 0.00% | 1.73% | 0.93% | -16.06% | -25.56% | 39.74% | 29.32% | -35.72% | $13.94 | $6.47 | 45.27% | 17.93% | 1.13 | 2,081,000 | 231.90% |
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.45 | -6.32% | -13.93% | -6.32% | -7.29% | -21.65% | 20.60% | -55.37% | N/A | N/A | $8.20 | $3.22 | 45.73% | 38.20% | 0.28 | 2,100 | 200.00% |
| FRST | PRIMIS FINANCIAL CORP | $9.97 | 0.61% | 1.53% | 5.61% | -1.48% | -16.29% | 3.85% | -24.36% | 2.89% | -14.13% | $13.52 | $7.59 | 26.26% | 31.44% | 0.80 | 135,000 | 110.94% |
| THRD | THIRD HARMONIC BIO INC | $5.46 | -0.36% | 0.55% | 5.00% | 53.80% | -49.63% | -55.75% | N/A | N/A | N/A | $16.02 | $3.18 | 65.92% | 71.70% | 0.76 | 144,000 | 5.11% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.71 | 0.56% | 0.66% | 2.29% | N/A | N/A | N/A | N/A | N/A | N/A | $10.90 | $10.05 | 1.70% | 6.57% | 0.07 | 52,700 | -47.82% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.