| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NECB | NORTHEAST COMMUNITY BANCORP INC | $24.44 | 32,800 | 14.29% | 24.85 | 24.56 | 24.06 | 23.59 | 22.38 | 50.26 | 38.53 | 49.80 | 5.75 | 13.39 | 0.23 | 0.30 | -0.07 | 0.46 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $4.85 | 370,000 | -0.80% | 5.08 | 4.91 | 5.09 | 5.93 | 6.74 | 45.38 | 28.65 | 51.00 | 4.72 | 34.70 | 0.00 | -0.02 | 0.02 | 1.14 | ||
| AACI | ARMADA ACQUISITION CORP III | $9.93 | 114,000 | 82.69% | 9.89 | 9.91 | N/A | N/A | N/A | 53.76 | 60.39 | 44.23 | 77.57 | 61.41 | N/A | N/A | N/A | 0.01 | ||
| VALU | VALUE LINE INC | $35.98 | 1,300 | 333.33% | 35.56 | 35.40 | 36.11 | 36.89 | 37.48 | 52.04 | 89.11 | 86.81 | 87.63 | 85.61 | -0.09 | -0.22 | 0.13 | 0.93 | ||
| ALMU | AELUMA INC | $18.71 | 1,809,000 | -28.07% | 16.43 | 14.35 | 15.05 | 16.14 | 16.87 | 60.87 | 84.69 | 80.72 | 89.26 | 90.22 | 1.14 | 0.32 | 0.82 | 1.85 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $11.66 | 57,000 | 50.00% | 11.76 | 11.22 | 11.40 | 12.21 | 13.19 | 54.74 | 75.82 | 79.43 | 60.24 | 69.42 | 0.19 | 0.11 | 0.08 | 0.40 | ||
| AVTX | AVALO THERAPEUTICS INC | $14.75 | 656,000 | 7.54% | 14.13 | 14.66 | 15.36 | 16.14 | 13.98 | 49.91 | 25.63 | 25.10 | 44.18 | 36.93 | -0.26 | -0.33 | 0.07 | 0.83 | ||
| PAYS | PAYSIGN INC | $6.09 | 539,000 | 0.94% | 5.97 | 5.87 | 4.47 | 4.64 | 5.28 | 64.01 | 79.77 | 84.41 | 49.07 | 55.58 | 0.50 | 0.51 | -0.01 | 1.38 | ||
| HYLN | HYLIION HOLDINGS CORP | $1.89 | 797,000 | 9.33% | 1.91 | 1.83 | 1.93 | 1.96 | 1.90 | 50.42 | 64.56 | 71.85 | 59.65 | 69.51 | 0.01 | -0.01 | 0.02 | 1.99 | ||
| CTEV | CLARITEV CORP | $20.30 | 53,700 | -16.09% | 19.69 | 18.21 | 17.89 | 25.97 | 41.13 | 56.57 | 71.04 | 80.46 | 67.36 | 80.91 | 0.93 | 0.39 | 0.54 | 1.43 | ||
| NWFL | NORWOOD FINANCIAL CORP | $30.85 | 8,500 | -46.88% | 30.93 | 30.49 | 29.94 | 29.53 | 27.66 | 55.76 | 60.49 | 66.52 | 19.76 | 28.80 | 0.36 | 0.39 | -0.03 | 0.45 | ||
| BKTI | BK TECHNOLOGIES CORP | $88.62 | 34,000 | -26.09% | 93.83 | 86.88 | 84.44 | 80.43 | 71.97 | 51.80 | 65.57 | 74.62 | 38.61 | 57.19 | 3.08 | 3.08 | 0.00 | 1.04 | ||
| ROMA | ROMA GREEN FINANCE LTD | $5.63 | 134,000 | 28.85% | 5.32 | 5.19 | 4.35 | 3.30 | 3.11 | 53.97 | 76.04 | 80.11 | 71.29 | 81.69 | 0.26 | 0.26 | 0.00 | 0.87 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.22 | 114,000 | -18.57% | 6.46 | 6.50 | 7.28 | 7.83 | 6.97 | 38.73 | 49.44 | 52.55 | 58.63 | 68.10 | -0.22 | -0.26 | 0.04 | 0.87 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $3.64 | 136,000 | -37.33% | 3.47 | 3.26 | 3.13 | 3.10 | 2.75 | 73.40 | 87.04 | 83.90 | 89.29 | 90.72 | 0.14 | 0.10 | 0.04 | 1.10 | ||
| AVBH | AVIDBANK HOLDINGS INC | $30.41 | 36,000 | -32.08% | 29.87 | 29.29 | 28.87 | 28.13 | N/A | 66.34 | 76.19 | 79.88 | 46.60 | 53.28 | 0.51 | 0.40 | 0.11 | 0.50 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $12.75 | 577,000 | -36.59% | 12.67 | 11.57 | 11.55 | 12.33 | 14.80 | 56.25 | 57.59 | 73.47 | 66.94 | 83.11 | 0.59 | 0.32 | 0.27 | 0.62 | ||
| MVBF | MVB FINANCIAL CORP | $25.98 | 9,300 | -20.51% | 26.20 | 25.81 | 26.15 | 26.74 | 25.76 | 50.25 | 53.02 | 59.25 | 34.55 | 50.98 | 0.08 | 0.04 | 0.04 | 0.76 | ||
| SPT | SPROUT SOCIAL INC | $5.60 | 1,181,000 | -20.26% | 5.58 | 5.59 | 6.09 | 8.11 | 10.95 | 46.30 | 72.68 | 78.56 | 86.30 | 93.94 | -0.10 | -0.21 | 0.11 | 1.96 | ||
| SOPH | SOPHIA GENETICS SA | $4.87 | 70,000 | -27.84% | 5.03 | 4.95 | 4.78 | 4.86 | 4.35 | 47.60 | 59.46 | 71.32 | 45.50 | 64.71 | 0.08 | 0.08 | 0.00 | 1.09 | ||
| STRT | STRATTEC SECURITY CORP | $79.77 | 141,000 | 63.95% | 79.14 | 78.71 | 81.40 | 80.81 | 74.06 | 51.18 | 38.90 | 45.25 | 40.05 | 50.03 | -0.26 | -0.42 | 0.17 | 0.73 | ||
| SSSS | SURO CAPITAL CORP | $13.13 | 259,000 | -26.42% | 12.97 | 12.03 | 10.58 | 10.00 | 9.50 | 64.86 | 87.70 | 90.30 | 46.13 | 57.22 | 0.84 | 0.79 | 0.05 | 1.07 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $7.57 | 283,000 | 52.15% | 8.03 | 7.70 | 6.47 | 6.59 | 7.43 | 52.57 | 35.50 | 54.59 | 1.90 | 12.00 | 0.41 | 0.51 | -0.10 | 1.18 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $32.15 | 22,200 | -28.39% | 32.38 | 32.29 | 32.68 | 32.48 | 32.66 | 48.23 | 13.87 | 23.39 | 8.17 | 17.85 | -0.07 | -0.06 | -0.01 | 0.28 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.26 | 1,100 | -90.76% | 10.26 | 10.27 | 10.31 | 10.31 | 10.16 | 42.75 | 19.44 | 15.74 | 62.61 | 49.21 | -0.01 | -0.02 | 0.00 | 0.03 | ||
| CUB | LIONHEART HOLDINGS | $10.80 | 76,000 | 3,700.00% | 10.79 | 10.77 | 10.74 | 10.69 | 10.61 | 60.17 | 63.33 | 75.76 | 40.64 | 39.77 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| GASS | STEALTHGAS INC | $9.17 | 64,000 | -16.88% | 9.26 | 9.32 | 9.09 | 8.23 | 7.53 | 48.66 | 18.64 | 21.21 | 21.03 | 15.45 | 0.01 | 0.07 | -0.06 | 0.58 | ||
| XPOF | XPONENTIAL FITNESS INC | $6.75 | 200,000 | 15.61% | 7.13 | 6.83 | 6.67 | 7.30 | 7.74 | 49.01 | 43.61 | 56.40 | 3.62 | 19.94 | 0.15 | 0.17 | -0.02 | 1.47 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.60 | 50,000 | -26.47% | 10.67 | 10.34 | 10.63 | 11.31 | 12.23 | 51.28 | 72.38 | 79.63 | 67.40 | 82.77 | 0.07 | -0.02 | 0.08 | 0.47 | ||
| SIMA | SIM ACQUISITION CORP I | $10.76 | 0 | -100.00% | 10.73 | 10.72 | 10.72 | 10.66 | 10.57 | 58.49 | 17.45 | 16.11 | 83.41 | 80.53 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| WSBF | WATERSTONE FINANCIAL INC | $17.97 | 32,800 | -23.72% | 18.35 | 18.32 | 18.06 | 17.57 | 16.14 | 43.55 | 23.32 | 32.40 | 0.00 | 10.30 | 0.04 | 0.12 | -0.07 | 0.54 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.53 | 309,000 | 33.19% | 10.54 | 10.56 | 10.55 | 10.58 | 10.55 | 43.16 | 36.51 | 35.45 | 27.26 | 24.93 | -0.01 | -0.01 | -0.00 | 0.05 | ||
| EVH | EVOLENT HEALTH INC | $2.95 | 2,157,000 | 39.34% | 2.82 | 2.58 | 2.78 | 3.29 | 5.77 | 56.26 | 60.44 | 68.30 | 88.78 | 91.37 | 0.08 | -0.01 | 0.09 | 0.96 | ||
| FNLC | FIRST BANCORP INC | $29.10 | 6,600 | -39.45% | 29.06 | 28.81 | 28.33 | 27.76 | 26.80 | 54.87 | 43.55 | 55.08 | 9.10 | 19.37 | 0.26 | 0.30 | -0.04 | 0.61 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $23.67 | 78,600 | -35.04% | 25.61 | 24.48 | 25.44 | 22.81 | 16.67 | 45.97 | 30.67 | 36.22 | 28.90 | 36.58 | -0.14 | -0.06 | -0.08 | 1.33 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.57 | 391,000 | 207.87% | 10.57 | 10.56 | 10.53 | 10.47 | 10.41 | 65.64 | 50.14 | 54.13 | 53.61 | 54.52 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| NCMI | NATIONAL CINEMEDIA INC | $3.51 | 135,000 | -25.00% | 3.49 | 3.32 | 3.35 | 3.61 | 4.04 | 57.03 | 74.47 | 80.98 | 65.16 | 80.00 | 0.06 | 0.03 | 0.03 | 1.28 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $2.58 | 331,000 | -7.80% | 2.96 | 3.17 | 2.87 | 2.44 | 1.73 | 39.19 | 10.38 | 11.17 | 6.69 | 5.26 | -0.04 | 0.05 | -0.09 | 1.60 | ||
| GDEV | GDEV INC | $17.99 | 6,200 | 26.53% | 16.56 | 15.53 | 15.19 | 16.10 | 17.88 | 63.76 | 87.89 | 87.64 | 92.94 | 95.42 | 0.80 | 0.39 | 0.40 | 0.20 | ||
| LNKB | LINKBANCORP INC | $8.71 | 72,500 | -5.84% | 8.80 | 8.61 | 8.65 | 8.55 | 7.87 | 52.54 | 53.54 | 65.00 | 25.12 | 45.76 | 0.08 | 0.06 | 0.01 | 0.51 | ||
| RCKY | ROCKY BRANDS INC | $43.30 | 37,000 | -66.96% | 42.93 | 41.22 | 40.59 | 35.85 | 31.89 | 60.26 | 79.06 | 81.98 | 64.90 | 73.17 | 0.98 | 0.81 | 0.17 | 1.37 | ||
| ISBA | ISABELLA BANK CORP | $44.43 | 52,000 | 60.99% | 47.05 | 46.75 | 47.38 | 48.57 | 41.72 | 43.23 | 40.17 | 34.41 | 28.68 | 21.30 | -0.37 | -0.05 | -0.32 | 0.26 | ||
| SIGA | SIGA TECHNOLOGIES INC | $4.53 | 362,000 | -18.10% | 4.56 | 4.78 | 5.50 | 5.98 | 6.94 | 38.40 | 18.55 | 20.87 | 66.23 | 65.41 | -0.26 | -0.29 | 0.03 | 0.93 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.24 | 40 | -96.36% | 10.22 | 10.20 | 10.19 | 10.19 | 10.25 | 69.23 | 94.44 | 93.70 | 81.91 | 82.13 | 0.01 | 0.01 | 0.01 | -0.02 | ||
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.20 | 45,400 | 669.49% | 10.17 | 10.13 | 10.13 | 10.19 | N/A | 68.31 | 90.03 | 94.32 | 87.76 | 93.99 | 0.02 | 0.01 | 0.01 | 0.01 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.36 | 378,000 | 68,627.27% | 10.34 | 10.32 | 10.30 | 10.30 | 10.27 | 84.91 | 46.67 | 42.72 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| KELYA | KELLY SERVICES INC | $9.46 | 390,000 | 52.34% | 9.31 | 9.05 | 9.12 | 9.28 | 10.85 | 61.56 | 79.29 | 82.74 | 92.43 | 96.68 | 0.14 | 0.05 | 0.09 | 0.89 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.81 | 2,108,000 | -41.17% | 2.85 | 2.78 | 3.03 | 3.29 | 2.99 | 47.58 | 54.57 | 69.50 | 70.30 | 82.68 | -0.01 | -0.05 | 0.04 | 1.44 | ||
| TOI | ONCOLOGY INSTITUTE INC | $3.27 | 1,066,000 | 18.58% | 3.39 | 3.24 | 3.02 | 3.19 | 3.42 | 51.15 | 56.21 | 68.23 | 37.33 | 61.16 | 0.10 | 0.10 | 0.00 | 1.12 | ||
| DDD | 3D SYSTEMS CORP | $2.21 | 2,949,000 | 67.18% | 2.15 | 2.03 | 2.09 | 2.12 | 2.24 | 56.14 | 84.13 | 91.04 | 87.94 | 95.98 | 0.05 | 0.00 | 0.05 | 2.02 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.52 | 18,000 | 1,185.71% | 10.50 | 10.49 | 10.47 | 10.46 | 10.40 | 67.76 | 85.00 | 82.22 | 64.86 | 61.84 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.30 | 140,000 | 37.25% | 10.28 | 10.27 | 10.26 | 10.23 | 10.17 | 64.24 | 74.44 | 67.04 | 93.27 | 86.54 | 0.01 | 0.00 | 0.00 | -0.00 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $9.96 | 150,000 | -38.02% | 9.89 | 9.70 | 9.31 | 8.96 | 10.91 | 56.97 | 77.19 | 79.02 | 78.93 | 83.85 | 0.19 | 0.17 | 0.03 | 0.78 | ||
| ASLE | AERSALE CORP | $6.81 | 174,000 | -6.45% | 6.85 | 6.56 | 6.79 | 7.00 | 7.21 | 54.32 | 69.65 | 73.89 | 57.27 | 64.62 | 0.07 | 0.02 | 0.05 | 1.02 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.17 | 0 | N/A | 10.16 | 10.15 | 10.13 | 10.10 | 10.05 | 63.72 | 100.00 | 92.06 | 67.05 | 59.60 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.32 | 126,000 | 38.46% | 10.30 | 10.30 | 10.37 | 10.54 | 10.85 | 48.48 | 37.88 | 32.32 | 86.72 | 85.40 | -0.02 | -0.03 | 0.01 | 0.52 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.52 | 170,000 | -15.42% | 3.59 | 3.85 | 3.99 | 4.17 | 4.12 | 32.09 | 10.29 | 12.19 | 15.91 | 17.50 | -0.15 | -0.11 | -0.04 | 0.71 | ||
| ELLO | ELLOMAY CAPITAL LTD | $24.99 | 2,400 | -31.43% | 24.70 | 24.79 | 25.44 | 25.22 | 21.91 | 50.03 | 44.86 | 41.54 | 49.74 | 47.75 | -0.19 | -0.23 | 0.03 | 0.48 | ||
| WEYS | WEYCO GROUP INC | $33.64 | 54,000 | 140.00% | 34.41 | 33.53 | 32.77 | 32.14 | 31.21 | 50.75 | 64.52 | 76.66 | 26.05 | 47.31 | 0.48 | 0.52 | -0.04 | 0.74 | ||
| REI | RING ENERGY INC | $1.53 | 3,508,000 | 36.23% | 1.37 | 1.44 | 1.43 | 1.20 | 1.07 | 58.06 | 69.11 | 50.60 | 84.80 | 59.17 | -0.01 | -0.02 | 0.01 | 1.10 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.22 | 11,800 | 11,700.00% | 10.20 | 10.18 | 10.18 | 10.16 | 10.09 | 73.60 | 94.44 | 98.15 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | -0.03 | ||
| HCKT | HACKETT GROUP INC | $12.61 | 212,000 | -4.93% | 13.44 | 13.20 | 13.56 | 16.41 | 18.36 | 40.06 | 53.95 | 75.25 | 62.69 | 82.76 | -0.06 | -0.15 | 0.09 | 0.72 | ||
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.00 | 0 | -100.00% | 10.00 | 9.99 | 9.99 | 9.97 | N/A | 55.55 | 52.38 | 56.35 | 43.62 | 51.65 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.43 | 395,000 | 15.50% | 10.37 | 10.27 | 10.31 | 10.36 | N/A | 59.20 | 53.66 | 62.01 | 46.86 | 58.89 | 0.04 | 0.02 | 0.02 | 0.19 | ||
| TG | TREDEGAR CORP | $9.20 | 50,000 | -37.03% | 8.94 | 8.52 | 8.50 | 8.25 | 8.08 | 64.73 | 87.95 | 89.19 | 79.33 | 83.28 | 0.25 | 0.16 | 0.08 | 0.93 | ||
| TSBK | TIMBERLAND BANCORP INC | $40.54 | 14,900 | -62.75% | 40.99 | 40.80 | 39.49 | 38.07 | 35.52 | 51.41 | 17.24 | 27.45 | 2.87 | 5.84 | 0.41 | 0.61 | -0.20 | 0.47 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $66.30 | 3,600 | -66.04% | 62.54 | 58.92 | 56.97 | 56.99 | 54.46 | 72.03 | 74.69 | 77.91 | 80.22 | 87.48 | 2.91 | 1.84 | 1.07 | 0.39 | ||
| ALCO | ALICO INC | $41.72 | 45,000 | 77.17% | 42.82 | 42.50 | 40.98 | 39.59 | 36.49 | 48.41 | 24.68 | 37.04 | 0.00 | 3.74 | 0.52 | 0.75 | -0.23 | 0.52 | ||
| RMNI | RIMINI STREET INC | $3.48 | 522,000 | 34.19% | 3.56 | 3.43 | 3.38 | 3.60 | 3.99 | 51.02 | 70.94 | 82.35 | 60.07 | 80.08 | 0.08 | 0.05 | 0.03 | 1.20 | ||
| CLPT | CLEARPOINT NEURO INC | $10.75 | 326,000 | -4.40% | 10.54 | 9.84 | 10.93 | 12.46 | 14.07 | 53.48 | 71.83 | 76.90 | 64.97 | 71.66 | 0.12 | -0.14 | 0.26 | 1.87 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.09 | 3,800 | -86.62% | 10.08 | 10.06 | 10.05 | 10.01 | N/A | 64.53 | 100.00 | 96.30 | 52.54 | 50.10 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| VACI | VIKING ACQUISITION CORP I | $10.15 | 73,000 | -91.65% | 10.09 | 10.02 | 9.97 | 9.96 | N/A | 81.88 | 62.16 | 66.19 | 93.18 | 97.73 | 0.06 | 0.04 | 0.02 | 0.02 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.30 | 50,000 | 2,677.78% | 10.29 | 10.28 | 10.32 | 10.32 | 10.30 | 54.12 | 100.00 | 97.22 | 100.00 | 97.82 | -0.00 | -0.01 | 0.01 | 0.07 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.61 | 100,000 | N/A | 10.58 | 10.57 | 10.56 | 10.53 | 10.49 | 82.60 | 66.67 | 55.56 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $5.81 | 230,000 | 88.52% | 5.82 | 5.81 | 5.77 | 4.85 | 4.50 | 62.61 | 26.70 | 34.72 | 0.00 | 1.05 | 0.05 | 0.07 | -0.02 | 1.30 | ||
| BCML | BAYCOM CORP | $29.01 | 33,000 | -21.43% | 28.70 | 29.39 | 29.46 | 29.69 | 29.05 | 48.10 | 28.40 | 27.79 | 14.75 | 13.77 | -0.19 | -0.11 | -0.08 | 0.58 | ||
| FTW | PRESIDIO INVESTMENT HOLDINGS LLC | $10.51 | 42,000 | 16.02% | 10.57 | 10.67 | 11.27 | 10.89 | 10.65 | 42.94 | 54.76 | 53.44 | 70.74 | 76.38 | -0.22 | -0.25 | 0.03 | 0.01 | ||
| TLS | TELOS CORP | $4.26 | 472,000 | 8.26% | 4.29 | 4.26 | 4.23 | 4.83 | 5.23 | 48.48 | 66.43 | 69.33 | 78.48 | 84.21 | 0.01 | -0.01 | 0.03 | 1.61 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $18.89 | 142,000 | -8.39% | 17.73 | 15.09 | 13.11 | 11.98 | 12.61 | 73.11 | 79.63 | 84.20 | 63.79 | 74.91 | 1.82 | 1.39 | 0.43 | 1.19 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | 17.50 | 17.50 | 17.50 | 17.50 | N/A | 95.02 | 0.00 | 0.00 | 66.67 | 77.78 | 0.00 | 0.00 | -0.00 | 0.42 | ||
| GTE | GRAN TIERRA ENERGY INC | $8.95 | 377,000 | -14.90% | 8.10 | 8.31 | 7.61 | 6.15 | 5.17 | 60.95 | 80.28 | 58.19 | 90.46 | 64.37 | 0.19 | 0.16 | 0.03 | 2.11 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.68 | 54,000 | 1.31% | 10.68 | 10.66 | 10.63 | 10.59 | 10.54 | 59.16 | 79.44 | 84.15 | 47.38 | 58.87 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.52 | 675,000 | -35.28% | 5.34 | 4.99 | 4.96 | 5.05 | 5.43 | 63.75 | 86.09 | 89.21 | 83.23 | 88.51 | 0.20 | 0.13 | 0.08 | 0.90 | ||
| SAC | SAFEGUARD ACQUISITION CORP | $10.02 | 53,000 | -97.37% | 9.98 | 9.97 | 9.97 | N/A | N/A | 69.94 | 92.59 | 83.33 | 100.00 | 87.92 | 0.01 | 0.00 | 0.01 | -0.04 | ||
| EDIT | EDITAS MEDICINE INC | $3.21 | 1,125,000 | 3.40% | 3.32 | 2.94 | 2.47 | 2.32 | 2.65 | 61.55 | 67.18 | 77.38 | 13.35 | 44.64 | 0.27 | 0.26 | 0.01 | 2.11 | ||
| JACS | JACKSON ACQUISITION CO II | $10.61 | 10,600 | -84.86% | 10.56 | 10.56 | 10.53 | 10.49 | 10.43 | 64.53 | 44.72 | 37.31 | 62.60 | 52.32 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $10.75 | 5,784,000 | 6,625.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.01 | 650 | 30.00% | 10.02 | 10.01 | 10.00 | 9.99 | N/A | 51.79 | 38.89 | 52.54 | 35.94 | 59.71 | 0.01 | 0.01 | -0.00 | -0.04 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.59 | 85,000 | -81.48% | 10.50 | 10.46 | 10.48 | 10.47 | 10.37 | 66.09 | 83.91 | 89.78 | 86.51 | 95.50 | 0.03 | 0.01 | 0.03 | 0.02 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $65.15 | 8,800 | 100.00% | 67.24 | 65.34 | 62.80 | 61.84 | 59.93 | 50.43 | 73.02 | 86.25 | 34.64 | 47.35 | 1.62 | 1.57 | 0.05 | 0.54 | ||
| VGZ | VISTA GOLD CORP | $2.16 | 2,307,000 | 54.73% | 2.12 | 2.03 | 2.27 | 2.25 | 1.90 | 52.45 | 59.43 | 63.99 | 56.67 | 61.27 | -0.00 | -0.03 | 0.03 | 0.71 | ||
| NGEN | NERVGEN PHARMA CORP | $3.93 | 86,000 | -46.25% | 4.06 | 4.04 | 4.05 | N/A | N/A | 45.82 | 19.44 | 23.82 | 14.51 | 20.55 | -0.02 | -0.01 | -0.01 | 1.97 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.42 | 1,300 | -89.60% | 10.43 | 10.40 | 10.46 | 10.55 | 10.53 | 49.91 | 53.33 | 46.59 | 65.58 | 59.87 | 0.00 | -0.01 | 0.01 | 0.19 | ||
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.96 | 0 | -100.00% | 9.93 | 9.92 | 9.91 | N/A | N/A | 62.29 | 100.00 | 98.41 | 100.00 | 99.18 | 0.01 | 0.01 | 0.01 | -0.06 | ||
| API | AGORA INC | $3.57 | 175,000 | 6.71% | 3.81 | 3.70 | 4.02 | 4.07 | 3.88 | 39.15 | 21.89 | 40.03 | 16.51 | 41.19 | -0.04 | -0.05 | 0.01 | 1.45 | ||
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.89 | 20,000 | -71.22% | 9.87 | 9.85 | 9.88 | N/A | N/A | 60.42 | 90.48 | 88.89 | 100.00 | 100.00 | 0.00 | -0.01 | 0.01 | -0.03 | ||
| FSTR | FOSTER L B CO | $29.99 | 322,000 | 195.41% | 29.95 | 29.35 | 29.62 | 29.08 | 27.35 | 59.33 | 67.94 | 69.38 | 64.82 | 75.98 | 0.27 | 0.20 | 0.07 | 0.76 | ||
| GRAF | GRAF GLOBAL CORP | $10.75 | 25,000 | N/A | 10.74 | 10.74 | 10.71 | 10.71 | 10.63 | 57.90 | 3.41 | 3.33 | 46.04 | 44.62 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| AACO | ABONY ACQUISITION CORP I | $9.85 | 200 | -99.82% | 9.88 | 9.91 | N/A | N/A | N/A | 32.54 | 8.59 | 9.34 | 12.46 | 8.22 | N/A | N/A | N/A | -0.03 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.74 | 102,000 | 101,900.00% | 10.74 | 10.73 | 10.70 | 10.65 | 10.56 | 57.70 | 46.67 | 67.41 | 16.76 | 46.73 | 0.01 | 0.01 | -0.00 | -0.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.