| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODV | OSISKO DEVELOPMENT CORP | $2.04 | 144,000 | 0.00% | 2.17 | 2.05 | 1.87 | 1.66 | 1.77 | 51.95 | 46.38 | 55.24 | 26.88 | 46.30 | 0.09 | 0.10 | -0.01 | 0.65 | ||
| RLGT | RADIANT LOGISTICS INC | $5.91 | 157,000 | 13.77% | 5.96 | 5.98 | 5.98 | 6.31 | 6.55 | 45.33 | 15.63 | 24.31 | 19.76 | 28.96 | -0.04 | -0.02 | -0.01 | 0.99 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $3.25 | 545,000 | 47.70% | 3.20 | 3.12 | 2.95 | 2.99 | 3.19 | 63.82 | 69.90 | 66.95 | 58.49 | 52.92 | 0.09 | 0.08 | 0.00 | 0.96 | ||
| TTSH | TILE SHOP HOLDINGS INC | $6.21 | 77,000 | 63.83% | 6.18 | 6.19 | 5.95 | 6.44 | 6.54 | 52.67 | 30.39 | 21.85 | 31.73 | 17.71 | 0.03 | 0.05 | -0.03 | 0.81 | ||
| PTHL | PHETON HOLDINGS LTD | $19.47 | 437,000 | 109.09% | 16.77 | 11.62 | 6.94 | 5.02 | N/A | 90.15 | 93.70 | 91.00 | 93.76 | 95.01 | 3.63 | 2.93 | 0.70 | 0.25 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $35.18 | 14,600 | 210.64% | 35.15 | 34.93 | 33.50 | 31.96 | 31.25 | 54.58 | 42.45 | 38.15 | 25.78 | 11.65 | 0.32 | 0.48 | -0.16 | 0.68 | ||
| WALD | WALDENCAST PLC | $2.25 | 138,000 | 55.06% | 2.28 | 2.39 | 2.52 | 2.85 | 3.19 | 42.65 | 20.06 | 14.53 | 30.28 | 13.76 | -0.10 | -0.09 | -0.01 | 0.47 | ||
| BZAI | BLAIZE HOLDINGS INC | $2.71 | 518,000 | 72.67% | 2.50 | 2.36 | 2.47 | 3.07 | 7.21 | 60.12 | 77.76 | 68.60 | 89.62 | 78.15 | 0.04 | -0.01 | 0.05 | 0.22 | ||
| LEGT | LEGATO MERGER CORP III | $10.65 | 50,000 | 900.00% | 10.63 | 10.63 | 10.60 | 10.51 | 10.38 | 58.36 | 66.67 | 58.33 | 54.03 | 42.99 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| ADCT | ADC THERAPEUTICS SA | $2.77 | 1,323,000 | 56.01% | 3.41 | 3.18 | 2.13 | 1.87 | 2.22 | 47.51 | 29.53 | 47.92 | 0.00 | 0.00 | 0.31 | 0.43 | -0.12 | 1.27 | ||
| BLZE | BACKBLAZE INC | $5.00 | 466,000 | 26.98% | 5.30 | 5.55 | 5.10 | 5.52 | 6.04 | 39.00 | 7.76 | 8.84 | 6.90 | 8.13 | -0.05 | 0.05 | -0.10 | 1.58 | ||
| PAMT | PAMT CORP | $12.57 | 17,800 | 143.84% | 12.92 | 12.69 | 13.61 | 13.58 | 15.44 | 43.41 | 48.77 | 57.97 | 72.25 | 85.57 | -0.17 | -0.23 | 0.06 | 1.13 | ||
| SSP | EW SCRIPPS CO | $3.12 | 2,283,000 | 120.37% | 2.70 | 2.47 | 2.33 | 2.26 | 2.25 | 67.13 | 86.54 | 83.99 | 91.50 | 85.54 | 0.17 | 0.09 | 0.08 | 1.42 | ||
| NEWT | NEWTEKONE INC | $10.38 | 152,000 | -1.94% | 10.69 | 10.75 | 10.63 | 11.51 | 12.28 | 42.80 | 14.68 | 15.39 | 4.08 | 3.60 | -0.10 | -0.04 | -0.06 | 0.95 | ||
| TRVG | TRIVAGO NV | $3.88 | 88,000 | 203.45% | 4.04 | 4.10 | 4.18 | 4.13 | 3.07 | 40.11 | 8.72 | 6.49 | 2.40 | 4.05 | -0.11 | -0.08 | -0.03 | 0.89 | ||
| ASLE | AERSALE CORP | $5.82 | 442,000 | 11.06% | 5.90 | 5.91 | 6.35 | 6.87 | 6.29 | 41.27 | 27.93 | 21.62 | 49.17 | 44.95 | -0.14 | -0.17 | 0.02 | 0.88 | ||
| CDTX | CIDARA THERAPEUTICS INC | $21.02 | 397,000 | 210.16% | 23.66 | 23.55 | 21.95 | 21.70 | 19.01 | 39.72 | 10.62 | 14.08 | 0.00 | 0.06 | -0.05 | 0.46 | -0.51 | 0.69 | ||
| DMRC | DIGIMARC CORP | $12.64 | 175,000 | 49.57% | 13.10 | 13.16 | 12.90 | 17.56 | 25.39 | 43.58 | 15.48 | 16.72 | 14.87 | 15.96 | -0.12 | -0.03 | -0.08 | 1.72 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $9.99 | 75,000 | -58.33% | 9.99 | 9.98 | 10.00 | N/A | N/A | 48.09 | 79.23 | 83.76 | 88.93 | 92.72 | -0.00 | -0.01 | 0.00 | -0.01 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $0.75 | 4,337,000 | 20.04% | 0.72 | 0.69 | 0.64 | 0.60 | 0.92 | 61.19 | 69.27 | 54.69 | 63.59 | 43.48 | 0.03 | 0.02 | 0.00 | 1.34 | ||
| PRME | PRIME MEDICINE INC | $2.07 | 5,933,000 | 27.37% | 1.63 | 1.45 | 1.44 | 1.85 | 2.67 | 71.74 | 80.05 | 65.09 | 93.28 | 78.18 | 0.10 | 0.03 | 0.07 | 1.89 | ||
| OBT | ORANGE COUNTY BANCORP INC | $23.85 | 52,000 | -38.46% | 23.79 | 24.49 | 24.48 | 24.73 | 26.58 | 45.19 | 20.65 | 10.69 | 40.00 | 19.59 | -0.49 | -0.34 | -0.14 | 0.55 | ||
| QUAD | QUAD/GRAPHICS INC | $5.36 | 287,000 | -45.12% | 5.40 | 5.51 | 5.42 | 5.77 | 6.03 | 46.02 | 19.98 | 11.79 | 32.43 | 18.42 | -0.06 | -0.03 | -0.03 | 1.14 | ||
| LMNR | LIMONEIRA CO | $15.01 | 101,000 | 21.69% | 15.51 | 15.55 | 15.71 | 18.18 | 22.12 | 42.21 | 8.39 | 6.99 | 18.60 | 20.86 | -0.23 | -0.15 | -0.07 | 0.60 | ||
| VSTM | VERASTEM INC | $4.93 | 7,283,000 | 352.08% | 5.72 | 6.43 | 6.60 | 6.36 | 5.17 | 30.80 | 1.08 | 1.99 | 0.00 | 0.78 | -0.49 | -0.32 | -0.17 | 1.58 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $7.12 | 222,000 | 86.55% | 7.68 | 7.77 | 8.15 | 9.75 | 13.33 | 36.18 | 6.84 | 5.72 | 3.79 | 2.78 | -0.29 | -0.21 | -0.07 | 1.06 | ||
| IHRT | IHEARTMEDIA INC | $1.83 | 3,031,000 | 280.78% | 1.69 | 1.52 | 1.29 | 1.58 | 1.80 | 69.62 | 83.37 | 76.83 | 57.29 | 50.02 | 0.13 | 0.11 | 0.02 | 1.53 | ||
| ITRG | INTEGRA RESOURCES CORP | $1.60 | 1,471,000 | 114.74% | 1.65 | 1.66 | 1.66 | 1.41 | 1.19 | 46.71 | 16.02 | 18.50 | 3.94 | 3.59 | -0.00 | 0.01 | -0.02 | 0.82 | ||
| PKE | PARK AEROSPACE CORP | $13.58 | 62,000 | 199.52% | 13.95 | 13.86 | 13.54 | 13.67 | 13.93 | 44.62 | 17.14 | 25.19 | 0.00 | 2.22 | 0.05 | 0.12 | -0.07 | 0.70 | ||
| AMCX | AMC NETWORKS INC | $6.00 | 1,669,000 | 279.32% | 6.43 | 6.46 | 6.33 | 7.06 | 7.96 | 40.15 | 5.51 | 4.77 | 0.00 | 0.00 | -0.07 | 0.01 | -0.08 | 1.13 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.70 | 306,000 | 29.66% | 7.06 | 6.99 | 6.54 | 7.01 | 7.20 | 44.31 | 17.87 | 19.44 | 9.33 | 9.77 | 0.06 | 0.14 | -0.08 | 0.76 | ||
| TBCH | TURTLE BEACH CORP | $13.38 | 226,000 | 10.78% | 13.31 | 12.43 | 11.67 | 13.70 | 14.96 | 60.60 | 83.83 | 82.71 | 57.99 | 60.94 | 0.49 | 0.42 | 0.07 | 1.62 | ||
| XNET | XUNLEI LTD | $4.32 | 1,324,000 | 113.89% | 5.27 | 5.58 | 4.77 | 4.28 | 3.12 | 39.72 | 2.53 | 5.64 | 0.84 | 3.20 | -0.07 | 0.16 | -0.22 | 1.33 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $14.67 | 72,000 | 33.33% | 14.55 | 14.61 | 13.53 | 13.61 | 14.00 | 55.12 | 67.31 | 64.24 | 38.82 | 33.04 | 0.23 | 0.29 | -0.05 | 0.74 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.23 | 3,631,000 | 70.95% | 1.37 | 1.28 | 1.33 | 1.56 | 2.00 | 43.98 | 37.59 | 50.68 | 15.39 | 33.22 | 0.01 | 0.01 | -0.00 | 1.39 | ||
| PHLT | PERFORMANT HEALTHCARE INC | $3.43 | 304,000 | 47.57% | 3.29 | 3.12 | 2.73 | 2.67 | 3.02 | 68.87 | 78.00 | 84.90 | 35.92 | 37.10 | 0.19 | 0.18 | 0.02 | 1.23 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $56.30 | 13,300 | 209.30% | 58.54 | 59.72 | 58.20 | 58.93 | 60.34 | 42.60 | 18.82 | 15.95 | 26.07 | 21.19 | -0.64 | -0.02 | -0.61 | 0.48 | ||
| FNLC | FIRST BANCORP INC | $23.83 | 31,500 | 98.11% | 24.09 | 24.11 | 24.16 | 24.73 | 25.89 | 45.24 | 14.66 | 11.33 | 19.92 | 8.87 | -0.17 | -0.10 | -0.07 | 0.62 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.60 | 73,000 | -17.98% | 2.73 | 2.74 | 2.79 | 4.07 | 6.88 | 39.81 | 17.77 | 17.26 | 20.28 | 21.89 | -0.08 | -0.08 | -0.00 | 0.14 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.85 | 1,078,000 | 126.00% | 4.90 | 4.76 | 4.42 | 4.71 | 5.70 | 56.30 | 55.17 | 56.92 | 22.62 | 25.99 | 0.10 | 0.11 | -0.01 | 1.04 | ||
| CBAN | COLONY BANKCORP INC | $15.26 | 69,000 | 85.48% | 15.47 | 15.37 | 15.39 | 15.95 | 15.99 | 46.54 | 28.23 | 31.24 | 27.00 | 25.11 | -0.07 | -0.04 | -0.03 | 0.63 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $31.22 | 100,000 | 146.91% | 35.13 | 34.94 | 30.68 | N/A | N/A | 44.31 | 13.52 | 10.24 | 8.84 | 5.60 | 0.41 | 1.16 | -0.75 | 0.41 | ||
| FNKO | FUNKO INC | $4.84 | 2,242,000 | 59.91% | 5.02 | 4.58 | 4.38 | 7.34 | 9.63 | 52.86 | 60.71 | 67.52 | 41.22 | 54.21 | 0.13 | 0.09 | 0.04 | 1.64 | ||
| MVBF | MVB FINANCIAL CORP | $20.46 | 163,000 | 216.50% | 20.26 | 19.82 | 18.32 | 18.33 | 19.31 | 64.76 | 62.22 | 63.86 | 67.54 | 69.70 | 0.58 | 0.57 | 0.01 | 0.77 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $4.51 | 324,000 | 33.88% | 4.57 | 4.46 | 4.35 | 4.50 | 4.64 | 53.25 | 48.21 | 50.60 | 25.92 | 32.30 | 0.06 | 0.06 | 0.00 | 0.73 | ||
| EMX | EMX ROYALTY CORP | $2.41 | 369,000 | 92.19% | 2.43 | 2.40 | 2.26 | 2.05 | 1.91 | 56.84 | 59.68 | 72.10 | 15.91 | 38.14 | 0.06 | 0.07 | -0.01 | 0.65 | ||
| KOPN | KOPIN CORP | $1.63 | 1,762,000 | 0.57% | 1.61 | 1.49 | 1.32 | 1.37 | 1.18 | 62.00 | 79.33 | 78.22 | 67.60 | 67.24 | 0.08 | 0.08 | 0.01 | 2.14 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.77 | 626,000 | 199.52% | 5.86 | 5.83 | 5.11 | 4.76 | 5.18 | 55.18 | 31.62 | 37.73 | 4.52 | 8.71 | 0.21 | 0.26 | -0.05 | 0.75 | ||
| LOVE | LOVESAC CO | $18.11 | 739,000 | 67.19% | 18.59 | 18.88 | 19.48 | 19.68 | 24.00 | 44.72 | 27.62 | 21.03 | 32.87 | 24.73 | -0.48 | -0.30 | -0.18 | 1.77 | ||
| MASS | 908 DEVICES INC | $7.34 | 2,837,000 | 177.32% | 7.27 | 6.56 | 5.62 | 4.42 | 3.68 | 63.03 | 85.91 | 87.66 | 63.17 | 77.30 | 0.62 | 0.57 | 0.05 | 1.76 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.72 | 163,000 | -18.50% | 4.58 | 4.38 | 4.20 | 4.33 | 5.76 | 59.02 | 83.01 | 72.03 | 91.40 | 74.07 | 0.13 | 0.10 | 0.03 | 1.47 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $5.24 | 160,000 | 97.53% | 5.40 | 4.91 | 5.69 | N/A | N/A | 48.98 | 20.57 | 19.98 | 55.49 | 54.06 | -0.13 | -0.20 | 0.06 | 0.58 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $11.36 | 168,000 | -13.85% | 12.16 | 12.17 | N/A | N/A | N/A | 15.54 | 17.70 | 28.91 | N/A | N/A | N/A | N/A | N/A | 1.41 | ||
| BYND | BEYOND MEAT INC | $3.43 | 5,191,000 | 292.66% | 3.34 | 3.19 | 2.83 | 3.18 | 4.24 | 62.80 | 76.23 | 71.06 | 53.11 | 39.60 | 0.15 | 0.15 | 0.01 | 1.67 | ||
| VMD | VIEMED HEALTHCARE INC | $6.62 | 179,000 | 46.72% | 6.72 | 6.67 | 6.76 | 7.20 | 7.77 | 46.22 | 14.67 | 20.46 | 19.12 | 28.61 | -0.04 | -0.04 | -0.00 | 0.69 | ||
| DVS | DOLLY VARDEN SILVER CORP | $3.29 | 397,000 | 68.22% | 3.53 | 3.27 | N/A | N/A | N/A | 48.64 | 51.17 | 59.27 | 42.20 | 60.03 | N/A | N/A | N/A | -1.25 | ||
| ANNX | ANNEXON INC | $2.38 | 1,626,000 | -21.41% | 2.51 | 2.34 | 1.99 | 2.36 | 4.15 | 54.28 | 42.39 | 47.59 | 2.76 | 8.56 | 0.12 | 0.15 | -0.02 | 1.02 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $4.79 | 4,219,000 | 491.73% | 4.62 | 5.41 | 9.10 | 26.49 | 83.63 | 38.73 | 8.96 | 5.13 | 51.15 | 28.83 | -1.57 | -1.92 | 0.36 | 0.80 | ||
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.25 | 51,000 | 59.38% | 7.14 | 7.14 | 6.63 | 5.92 | 4.14 | 63.70 | 54.90 | 40.52 | 35.77 | 15.91 | 0.12 | 0.16 | -0.03 | 1.00 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.59 | 0 | N/A | 10.57 | 10.51 | 10.39 | 10.23 | N/A | 75.71 | 100.00 | 100.00 | 100.00 | 100.00 | 0.06 | 0.05 | 0.00 | 0.04 | ||
| AMRN | AMARIN CORP PLC | $12.54 | 129,000 | 190.54% | 13.09 | 12.32 | 11.08 | 10.61 | 10.82 | 55.14 | 53.78 | 63.41 | 13.80 | 43.13 | 0.67 | 0.67 | 0.01 | 1.10 | ||
| PMTS | CPI CARD GROUP INC | $22.95 | 56,000 | 40.70% | 22.52 | 21.99 | 23.34 | 26.23 | 27.10 | 52.42 | 76.17 | 77.29 | 90.49 | 90.35 | -0.08 | -0.34 | 0.26 | 1.02 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $0.87 | 20,500,000 | -37.01% | 1.06 | 1.11 | 1.23 | 1.44 | 1.27 | 35.36 | 16.07 | 16.01 | 21.02 | 15.31 | -0.10 | -0.07 | -0.03 | 1.29 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $74.49 | 700 | -65.00% | 74.36 | 74.62 | 76.58 | 78.56 | 80.01 | 45.00 | 49.83 | 55.35 | 65.21 | 74.97 | -0.79 | -0.85 | 0.07 | 0.07 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $3.86 | 1,115,000 | 194.20% | 3.93 | 3.91 | 4.12 | 5.33 | 6.78 | 43.12 | 30.72 | 34.86 | 47.59 | 53.39 | -0.08 | -0.10 | 0.02 | 1.47 | ||
| INZY | INOZYME PHARMA INC | $3.99 | 772,000 | 10.44% | 3.98 | 3.97 | 2.49 | 1.82 | 2.82 | 83.59 | 91.67 | 84.17 | 10.90 | 9.19 | 0.40 | 0.50 | -0.10 | 1.01 | ||
| DBVT | DBV TECHNOLOGIES SA | $9.40 | 22,400 | -34.12% | 9.26 | 8.90 | 9.04 | 6.92 | 5.27 | 52.73 | 78.93 | 78.69 | 87.43 | 87.15 | 0.14 | 0.07 | 0.08 | 0.53 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.69 | 28,000 | -6.67% | 1.75 | 1.76 | 1.77 | 1.74 | 1.64 | 44.30 | 23.19 | 29.47 | 7.89 | 13.98 | -0.01 | -0.00 | -0.01 | 0.92 | ||
| NODK | NI HOLDINGS INC | $12.43 | 20,500 | 75.21% | 12.57 | 12.79 | 12.84 | 13.59 | 14.58 | 42.57 | 28.64 | 24.37 | 36.76 | 28.39 | -0.15 | -0.11 | -0.04 | 0.54 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $18.00 | 31,500 | 6.78% | 17.57 | 17.49 | 16.76 | 17.33 | 19.10 | 59.42 | 82.47 | 72.25 | 65.40 | 48.40 | 0.16 | 0.17 | -0.00 | 0.81 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $6.94 | 168,000 | 121.05% | 6.79 | 6.81 | 6.66 | 6.40 | 6.24 | 55.55 | 52.32 | 40.55 | 61.82 | 37.43 | 0.03 | 0.04 | -0.01 | 1.02 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.46 | 1,013,000 | 29.21% | 3.37 | 3.03 | 2.60 | 2.65 | 5.61 | 62.40 | 79.72 | 81.22 | 78.39 | 82.13 | 0.26 | 0.24 | 0.03 | 1.12 | ||
| WSBF | WATERSTONE FINANCIAL INC | $13.46 | 49,500 | 54.69% | 13.47 | 13.19 | 12.68 | 13.21 | 13.86 | 60.02 | 57.55 | 55.07 | 16.42 | 17.42 | 0.20 | 0.21 | -0.00 | 0.53 | ||
| CERS | CERUS CORP | $1.34 | 1,332,000 | 65.26% | 1.39 | 1.35 | 1.33 | 1.47 | 1.62 | 48.75 | 31.38 | 36.78 | 15.77 | 26.09 | 0.01 | 0.01 | -0.01 | 1.68 | ||
| OPRT | OPORTUN FINANCIAL CORP | $6.83 | 583,000 | 62.40% | 6.99 | 6.73 | 5.99 | 5.98 | 4.60 | 52.60 | 53.92 | 60.42 | 23.40 | 34.95 | 0.23 | 0.26 | -0.03 | 1.45 | ||
| BRY | BERRY CORP (BRY) | $3.30 | 4,367,000 | 210.60% | 2.99 | 2.76 | 2.65 | 3.19 | 3.99 | 70.72 | 89.38 | 89.74 | 99.40 | 98.71 | 0.15 | 0.07 | 0.08 | 1.17 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.25 | 193,000 | 132.53% | 4.33 | 4.20 | 4.56 | 5.92 | 6.56 | 46.33 | 70.85 | 71.22 | 75.82 | 78.86 | -0.07 | -0.12 | 0.05 | 0.22 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $153.31 | 185,000 | 68.18% | 147.52 | 165.76 | 172.71 | 188.80 | 182.85 | 42.42 | 20.90 | 17.33 | 46.26 | 36.38 | -9.34 | -8.43 | -0.90 | 0.64 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $9.76 | 80,000 | 62.27% | 10.36 | 9.90 | 10.59 | 13.76 | 16.37 | 44.69 | 34.01 | 42.76 | 29.10 | 43.11 | -0.16 | -0.21 | 0.05 | 1.39 | ||
| NGNE | NEUROGENE INC | $17.76 | 109,000 | -46.57% | 19.79 | 19.33 | 16.40 | 16.16 | 25.40 | 46.91 | 18.00 | 23.03 | 0.00 | 1.12 | 0.58 | 1.07 | -0.49 | 1.43 | ||
| CTGO | CONTANGO ORE INC | $20.12 | 92,000 | -31.34% | 20.39 | 20.07 | 16.33 | 13.16 | 14.87 | 58.32 | 60.51 | 73.11 | 20.20 | 24.54 | 1.30 | 1.50 | -0.20 | 0.33 | ||
| ASUR | ASURE SOFTWARE INC | $9.30 | 103,000 | -51.64% | 9.67 | 9.65 | 9.66 | 10.11 | 9.82 | 41.68 | 21.63 | 31.70 | 9.97 | 16.62 | -0.07 | -0.02 | -0.05 | 0.67 | ||
| SATX | SATIXFY COMMUNICATIONS LTD | $2.90 | 237,000 | 141.84% | 2.89 | 2.89 | 2.40 | 1.87 | 1.41 | 79.56 | 64.29 | 54.23 | 7.24 | 6.04 | 0.15 | 0.18 | -0.03 | 1.00 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $4.10 | 180,000 | 36.36% | 4.19 | 4.39 | 4.49 | 5.40 | N/A | 45.00 | 11.97 | 9.49 | 11.36 | 4.46 | -0.19 | -0.11 | -0.08 | 1.41 | ||
| HLXB | HELIX ACQUISITION CORP II | $10.70 | 414,000 | 1,480.15% | 10.83 | 10.82 | 10.83 | 10.80 | 10.66 | 39.03 | 50.69 | 55.86 | 64.25 | 73.02 | -0.01 | 0.00 | -0.01 | 0.04 | ||
| LVRO | LAVORO LTD | $2.15 | 25,600 | 220.00% | 2.53 | 2.48 | 2.64 | 3.38 | 3.92 | 37.48 | 30.39 | 47.49 | 16.31 | 36.00 | -0.06 | -0.05 | -0.01 | 0.27 | ||
| HCAT | HEALTH CATALYST INC | $3.60 | 799,000 | 118.31% | 3.91 | 3.85 | 3.93 | 4.38 | 6.05 | 39.24 | 20.94 | 32.55 | 6.38 | 18.94 | -0.06 | -0.04 | -0.03 | 1.50 | ||
| LPRO | OPEN LENDING CORP | $2.09 | 2,112,000 | 53.82% | 2.11 | 1.98 | 1.63 | 3.01 | 4.43 | 55.71 | 58.93 | 62.53 | 40.15 | 46.21 | 0.09 | 0.08 | 0.01 | 1.56 | ||
| OZ | BELPOINTE PREP LLC | $66.01 | 500 | -91.38% | 66.06 | 65.49 | 64.05 | 64.09 | 66.60 | 52.97 | 38.74 | 47.17 | 26.13 | 30.97 | 0.39 | 0.49 | -0.10 | 0.15 | ||
| CDZI | CADIZ INC | $3.05 | 744,000 | 81.02% | 2.97 | 2.96 | 2.87 | 3.44 | 3.58 | 54.67 | 49.57 | 36.56 | 54.89 | 38.30 | 0.01 | 0.01 | 0.00 | 1.14 | ||
| FACT | FACT II ACQUISITION CORP | $10.25 | 11,400 | 12,566.67% | 10.29 | 10.24 | 10.16 | 10.07 | N/A | 51.16 | 52.22 | 50.39 | 34.05 | 26.86 | 0.05 | 0.04 | 0.01 | 0.01 | ||
| LNKB | LINKBANCORP INC | $6.66 | 176,000 | 750.24% | 6.95 | 6.89 | 6.84 | 6.97 | 6.98 | 40.56 | 21.94 | 30.72 | 5.58 | 12.25 | -0.02 | 0.01 | -0.03 | 0.47 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.27 | 200 | 400.00% | 10.26 | 10.22 | 10.15 | 10.09 | N/A | 84.04 | 100.00 | 100.00 | 56.00 | 57.61 | 0.04 | 0.03 | 0.00 | -0.01 | ||
| PLBC | PLUMAS BANCORP | $41.97 | 13,000 | 202.33% | 42.70 | 42.98 | 42.99 | 43.67 | 43.95 | 43.40 | 18.64 | 20.43 | 18.37 | 14.50 | -0.38 | -0.23 | -0.14 | 0.48 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.30 | 0 | -100.00% | 10.27 | 10.23 | 10.16 | 10.09 | N/A | 81.84 | 97.22 | 94.58 | 100.00 | 100.00 | 0.04 | 0.04 | 0.00 | 0.01 | ||
| IMMR | IMMERSION CORP | $7.63 | 2,081,000 | 231.90% | 7.76 | 7.65 | 7.43 | 7.69 | 8.21 | 50.21 | 41.61 | 49.76 | 6.09 | 19.30 | 0.07 | 0.09 | -0.02 | 1.13 | ||
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.45 | 2,100 | 200.00% | 4.72 | 4.61 | 4.50 | 4.66 | 5.01 | 46.44 | 51.30 | 58.37 | 35.94 | 52.21 | 0.05 | 0.05 | -0.00 | 0.28 | ||
| FRST | PRIMIS FINANCIAL CORP | $9.97 | 135,000 | 110.94% | 9.83 | 9.63 | 9.08 | 9.68 | 10.76 | 61.86 | 77.62 | 79.72 | 53.59 | 58.23 | 0.19 | 0.18 | 0.01 | 0.80 | ||
| THRD | THIRD HARMONIC BIO INC | $5.46 | 144,000 | 5.11% | 5.38 | 5.30 | 5.12 | 4.46 | 8.14 | 76.44 | 93.55 | 94.97 | 81.83 | 82.21 | 0.11 | 0.11 | 0.00 | 0.76 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.71 | 52,700 | -47.82% | 10.58 | 10.51 | N/A | N/A | N/A | 77.08 | 72.19 | 68.64 | 46.58 | 34.38 | N/A | N/A | N/A | 0.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.