| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XNET | XUNLEI LTD | $6.11 | 126,000 | 41.57% | 6.28 | 6.25 | 6.04 | 6.42 | 6.92 | 48.17 | 30.20 | 30.92 | 21.99 | 18.09 | 0.04 | 0.08 | -0.04 | 1.33 | ||
| TBRG | TRUBRIDGE INC | $25.75 | 285,000 | -31.49% | 25.46 | 23.21 | 19.50 | 20.29 | 20.45 | 82.53 | 97.99 | 98.15 | 86.42 | 89.48 | 2.11 | 2.00 | 0.11 | 0.71 | ||
| WENN | WEN ACQUISITION CORP | $10.23 | 1,000 | -99.74% | 10.23 | 10.22 | 10.20 | 10.17 | 10.18 | 58.10 | 72.22 | 79.63 | 5.51 | 15.82 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| GASS | STEALTHGAS INC | $10.32 | 193,000 | 37.86% | 9.73 | 9.53 | 9.37 | 8.47 | 7.66 | 69.85 | 93.73 | 94.98 | 100.00 | 100.00 | 0.23 | 0.14 | 0.09 | 0.58 | ||
| CDZI | CADIZ INC | $4.60 | 730,000 | -6.65% | 4.51 | 4.70 | 4.95 | 5.31 | 4.88 | 46.33 | 34.39 | 25.61 | 53.52 | 37.10 | -0.16 | -0.14 | -0.02 | 1.28 | ||
| CAN | CANAAN INC | $0.55 | 8,082,000 | -28.38% | 0.52 | 0.51 | 0.49 | 0.60 | 0.80 | 57.57 | 55.28 | 51.77 | 45.21 | 37.68 | 0.01 | 0.01 | 0.00 | 2.40 | ||
| XWIN | XMAX INC | $8.10 | 1,215,000 | -10.53% | 7.71 | 7.48 | 6.96 | 6.47 | 5.40 | 81.54 | 91.48 | 91.73 | 94.80 | 97.24 | 0.30 | 0.24 | 0.06 | 0.52 | ||
| LAB | STANDARD BIOTOOLS INC | $0.98 | 2,155,000 | -2.18% | 0.92 | 0.92 | 0.96 | 1.18 | 1.24 | 56.21 | 44.83 | 36.08 | 85.10 | 76.82 | -0.01 | -0.02 | 0.01 | 1.49 | ||
| ALLT | ALLOT LTD | $7.85 | 245,000 | 12.39% | 7.42 | 7.21 | 6.98 | 8.51 | 8.75 | 62.04 | 84.84 | 82.82 | 96.49 | 85.63 | 0.13 | 0.05 | 0.08 | 1.21 | ||
| XFOR | X4 PHARMACEUTICALS INC | $4.20 | 275,000 | -10.13% | 4.19 | 4.18 | 4.01 | 3.88 | 3.52 | 52.32 | 33.33 | 27.38 | 39.68 | 26.17 | 0.04 | 0.05 | -0.01 | 1.30 | ||
| MNPR | MONOPAR THERAPEUTICS | $56.88 | 94,000 | 37.23% | 53.53 | 55.03 | 55.72 | 60.59 | 62.89 | 55.55 | 50.67 | 33.92 | 78.21 | 55.72 | -0.63 | -0.85 | 0.22 | 0.80 | ||
| IBEX | IBEX LTD | $28.35 | 87,000 | 35.94% | 28.05 | 28.29 | 28.34 | 32.21 | 33.31 | 50.55 | 27.90 | 24.82 | 28.60 | 22.61 | -0.13 | -0.16 | 0.03 | 0.61 | ||
| DDD | 3D SYSTEMS CORP | $2.60 | 3,316,000 | 91.34% | 2.32 | 2.20 | 2.13 | 2.14 | 2.26 | 67.31 | 86.00 | 83.37 | 69.17 | 66.23 | 0.10 | 0.06 | 0.04 | 2.03 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $12.40 | 1,115,000 | -14.23% | 11.48 | 11.26 | 11.13 | 11.32 | 11.17 | 80.39 | 86.94 | 82.99 | 100.00 | 100.00 | 0.24 | 0.10 | 0.14 | 0.23 | ||
| FBRX | FORTE BIOSCIENCES INC | $27.29 | 151,000 | -26.70% | 27.80 | 30.01 | 28.37 | 28.44 | 20.86 | 45.87 | 22.46 | 19.95 | 25.97 | 22.06 | -0.30 | 0.09 | -0.39 | 0.79 | ||
| SVCO | SILVACO GROUP INC | $12.05 | 311,000 | -40.31% | 10.33 | 9.17 | 6.79 | 5.51 | 5.27 | 85.35 | 95.82 | 93.27 | 54.26 | 39.04 | 1.28 | 1.09 | 0.19 | 1.51 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $2.70 | 485,000 | 26.96% | 2.63 | 2.61 | 2.45 | 2.68 | 3.02 | 56.52 | 56.08 | 55.98 | 41.25 | 36.51 | 0.06 | 0.06 | -0.00 | 0.91 | ||
| GNE | GENIE ENERGY LTD | $14.34 | 30,300 | -35.53% | 13.94 | 13.90 | 14.08 | 14.11 | 14.95 | 56.89 | 78.12 | 71.90 | 97.10 | 90.02 | 0.03 | -0.05 | 0.08 | 0.51 | ||
| QUAD | QUAD/GRAPHICS INC | $7.34 | 299,000 | -45.83% | 7.70 | 7.56 | 7.08 | 6.69 | 6.35 | 49.06 | 59.22 | 59.66 | 45.66 | 43.46 | 0.21 | 0.23 | -0.02 | 1.07 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $233.77 | 41,500 | -31.18% | 223.23 | 216.73 | 215.35 | 196.34 | 178.22 | 58.20 | 79.32 | 72.11 | 78.50 | 71.11 | 2.62 | 1.43 | 1.19 | 0.63 | ||
| SAR | SARATOGA INVESTMENT CORP | $23.22 | 108,000 | -60.44% | 22.97 | 22.85 | 22.65 | 22.95 | 23.35 | 54.67 | 82.33 | 82.58 | 80.90 | 82.93 | 0.24 | 0.15 | 0.09 | 0.58 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $7.27 | 193,000 | 3.21% | 7.35 | 7.23 | 7.40 | 7.67 | 6.68 | 49.09 | 49.93 | 65.00 | 53.34 | 77.60 | 0.04 | -0.01 | 0.06 | 0.72 | ||
| SRZN | SURROZEN INC | $32.64 | 95,000 | -43.79% | 31.60 | 30.83 | 28.50 | 25.26 | 18.92 | 57.78 | 72.09 | 77.36 | 58.21 | 60.64 | 1.29 | 1.22 | 0.07 | 0.68 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $27.21 | 131,000 | -61.58% | 26.94 | 26.96 | 26.10 | 26.32 | 25.68 | 55.22 | 48.44 | 41.35 | 29.25 | 21.51 | 0.24 | 0.28 | -0.04 | 0.78 | ||
| GCO | GENESCO INC | $34.50 | 115,000 | -38.17% | 35.17 | 34.43 | 29.88 | 29.18 | 29.30 | 56.51 | 42.85 | 49.88 | 6.05 | 5.82 | 1.36 | 1.74 | -0.38 | 1.53 | ||
| HTT | HIGH TEMPLAR TECH LTD | $2.39 | 36,200 | -36.49% | 2.41 | 2.47 | 2.52 | 2.89 | 3.66 | 44.14 | 22.32 | 18.91 | 24.55 | 17.45 | -0.04 | -0.03 | -0.00 | 1.17 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $7.35 | 412,000 | 28.35% | 7.48 | 7.49 | 6.83 | 6.58 | 5.68 | 53.65 | 57.29 | 58.27 | 23.79 | 27.56 | 0.18 | 0.22 | -0.04 | 0.99 | ||
| NEWT | NEWTEKONE INC | $12.95 | 128,000 | -60.74% | 12.86 | 12.70 | 12.13 | 12.49 | 11.89 | 57.23 | 41.86 | 51.06 | 21.76 | 24.20 | 0.27 | 0.26 | 0.01 | 1.05 | ||
| FUFU | BITFUFU INC | $2.24 | 168,000 | -2.33% | 2.10 | 2.17 | 2.21 | 2.49 | 3.03 | 53.50 | 43.48 | 36.02 | 55.89 | 44.39 | -0.01 | -0.02 | 0.01 | 0.57 | ||
| OVID | OVID THERAPEUTICS INC | $2.83 | 2,247,000 | -16.93% | 2.73 | 2.78 | 2.36 | 1.98 | 1.61 | 58.74 | 67.61 | 58.25 | 56.02 | 45.21 | 0.12 | 0.14 | -0.02 | 0.98 | ||
| PAYS | PAYSIGN INC | $6.75 | 694,000 | 21.12% | 6.53 | 6.20 | 4.99 | 4.75 | 5.23 | 69.94 | 86.14 | 91.33 | 85.76 | 85.43 | 0.48 | 0.49 | -0.01 | 1.38 | ||
| AUNA | AUNA SA | $5.03 | 238,000 | 52.56% | 5.15 | 5.39 | 5.39 | 5.12 | 5.56 | 40.21 | 13.46 | 11.28 | 14.46 | 9.71 | -0.13 | -0.08 | -0.05 | 0.54 | ||
| SNDL | SNDL INC | $1.43 | 2,237,000 | 61.98% | 1.46 | 1.46 | 1.45 | 1.56 | 1.83 | 48.78 | 22.22 | 16.72 | 29.28 | 21.81 | -0.00 | 0.01 | -0.01 | 1.37 | ||
| VMD | VIEMED HEALTHCARE INC | $9.70 | 241,000 | 6.17% | 9.76 | 9.68 | 9.37 | 8.50 | 7.61 | 52.41 | 54.13 | 66.53 | 40.55 | 58.38 | 0.13 | 0.15 | -0.02 | 0.66 | ||
| RLGT | RADIANT LOGISTICS INC | $7.94 | 98,000 | -62.88% | 8.28 | 8.16 | 7.53 | 7.19 | 6.66 | 49.88 | 30.34 | 47.34 | 7.93 | 4.76 | 0.19 | 0.27 | -0.08 | 0.99 | ||
| HACQ | HCM IV ACQUISITION CORP | $9.93 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| ACCO | ACCO BRANDS CORP | $4.02 | 1,093,000 | -43.95% | 3.50 | 3.31 | 3.36 | 3.64 | 3.72 | 74.09 | 93.40 | 83.40 | 100.00 | 84.09 | 0.15 | 0.05 | 0.10 | 1.02 | ||
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.88 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| AVTX | AVALO THERAPEUTICS INC | $16.26 | 704,000 | 78.68% | 14.08 | 14.07 | 15.23 | 15.83 | 14.34 | 60.83 | 62.81 | 45.66 | 74.58 | 56.59 | -0.18 | -0.34 | 0.16 | 0.85 | ||
| NC | NACCO INDUSTRIES INC | $49.11 | 4,300 | -57.00% | 48.84 | 49.17 | 51.21 | 50.76 | 46.44 | 47.65 | 33.48 | 28.94 | 48.92 | 43.18 | -0.67 | -0.74 | 0.07 | 0.84 | ||
| IRD | OPUS GENETICS INC | $5.20 | 690,000 | 25.45% | 5.14 | 5.33 | 4.86 | 3.68 | 2.66 | 53.21 | 45.80 | 38.74 | 39.99 | 33.92 | 0.09 | 0.15 | -0.06 | 0.96 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.38 | 729,000 | 21.10% | 4.25 | 4.17 | 3.95 | 4.66 | 5.54 | 62.47 | 76.75 | 74.80 | 67.62 | 58.02 | 0.11 | 0.09 | 0.02 | 0.66 | ||
| BOC | BOSTON OMAHA CORP | $12.01 | 202,000 | -6.91% | 12.18 | 12.26 | 12.27 | 12.42 | 12.79 | 42.40 | 18.83 | 19.50 | 16.44 | 14.18 | -0.05 | -0.02 | -0.03 | 0.93 | ||
| BBBY | BED BATH & BEYOND INC | $4.98 | 2,355,000 | -7.79% | 5.25 | 5.23 | 5.03 | 5.54 | 7.05 | 47.31 | 18.52 | 18.08 | 27.97 | 24.34 | 0.04 | 0.08 | -0.05 | 2.05 | ||
| MSB | MESABI TRUST | $28.06 | 15,000 | -56.77% | 27.61 | 29.21 | 30.42 | 33.24 | 32.54 | 43.52 | 36.28 | 33.18 | 61.77 | 47.48 | -1.03 | -1.00 | -0.03 | 0.64 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $20.69 | 262,000 | -28.02% | 20.60 | 21.89 | 24.50 | 21.73 | 16.87 | 44.15 | 26.09 | 27.52 | 56.79 | 58.10 | -0.94 | -1.01 | 0.06 | 0.83 | ||
| DIN | DINE BRANDS GLOBAL INC | $28.15 | 415,000 | -20.65% | 27.77 | 27.61 | 28.23 | 31.43 | 28.37 | 51.78 | 28.67 | 35.81 | 19.41 | 23.16 | -0.17 | -0.19 | 0.02 | 1.11 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $3.98 | 647,000 | -28.98% | 3.78 | 3.58 | 3.27 | 3.17 | 2.81 | 76.81 | 78.02 | 74.22 | 50.39 | 46.14 | 0.19 | 0.17 | 0.02 | 1.11 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $19.69 | 230,000 | 5.02% | 20.20 | 21.26 | 21.09 | 24.90 | 27.45 | 43.57 | 46.28 | 36.26 | 45.67 | 30.70 | -0.70 | -0.41 | -0.29 | 0.74 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.43 | 180,000 | -20.00% | 10.42 | 10.38 | 10.31 | 10.27 | 10.35 | 71.28 | 73.08 | 71.37 | 7.11 | 8.04 | 0.04 | 0.03 | 0.00 | -0.04 | ||
| PKBK | PARKE BANCORP INC | $30.84 | 134,000 | 125.21% | 30.18 | 29.97 | 28.73 | 27.56 | 24.67 | 70.34 | 56.52 | 47.98 | 40.30 | 24.14 | 0.51 | 0.50 | 0.00 | 0.58 | ||
| GIW | GIGCAPITAL8 CORP | $10.01 | 200 | -42.86% | 10.02 | 10.01 | 9.99 | 9.97 | N/A | 52.35 | 47.22 | 60.45 | 8.06 | 18.43 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| VOXR | VOX ROYALTY CORP | $5.34 | 203,000 | -30.48% | 5.34 | 5.48 | 5.53 | 5.34 | 4.63 | 48.01 | 33.33 | 23.82 | 41.99 | 27.50 | -0.04 | -0.02 | -0.02 | 0.62 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.10 | 100 | -33.33% | 10.09 | 10.06 | N/A | N/A | N/A | 77.12 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | 0.01 | ||
| YDES | YD BIO LTD | $5.15 | 6,500 | -45.38% | 5.19 | 5.39 | 6.73 | 9.10 | 11.54 | 38.24 | 17.18 | 11.09 | 55.71 | 37.53 | -0.54 | -0.59 | 0.06 | 0.04 | ||
| GDC | GD CULTURE GROUP LTD | $5.99 | 1,235,000 | 842.75% | 4.31 | 3.90 | 3.58 | 3.89 | 4.19 | 75.82 | 98.58 | 86.89 | 89.74 | 67.78 | 0.41 | 0.23 | 0.18 | 1.16 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.46 | 1,174,000 | -57.42% | 1.52 | 1.56 | 1.62 | 1.66 | 1.57 | 41.57 | 15.75 | 16.12 | 17.35 | 18.87 | -0.03 | -0.02 | -0.01 | 1.15 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $2.86 | 277,000 | -5.14% | 2.68 | 2.86 | 2.89 | 2.49 | 1.81 | 50.06 | 44.84 | 33.60 | 69.80 | 47.37 | -0.08 | -0.07 | -0.01 | 1.60 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $10.46 | 1,382,000 | -30.34% | 11.74 | 12.59 | 12.87 | 15.41 | 18.07 | 35.41 | 10.61 | 14.32 | 7.20 | 8.47 | -0.58 | -0.36 | -0.22 | 1.43 | ||
| MAGN | MAGNERA CORP | $10.12 | 188,000 | -21.34% | 10.22 | 10.32 | 10.58 | 12.46 | 11.94 | 46.86 | 21.96 | 19.28 | 25.39 | 20.01 | -0.10 | -0.11 | 0.01 | 1.47 | ||
| DBI | DESIGNER BRANDS INC | $7.16 | 356,000 | -51.70% | 7.65 | 7.38 | 6.58 | 7.00 | 5.36 | 50.80 | 36.22 | 43.62 | 5.72 | 8.48 | 0.28 | 0.37 | -0.09 | 1.61 | ||
| LVWR | LIVEWIRE GROUP INC | $1.77 | 168,000 | 52.73% | 1.88 | 1.85 | 1.69 | 2.50 | 3.49 | 48.53 | 9.04 | 15.14 | 7.70 | 2.57 | 0.02 | 0.04 | -0.02 | 1.27 | ||
| PTLO | PORTILLO's INC | $4.79 | 5,966,000 | 160.18% | 6.09 | 5.94 | 5.59 | 5.43 | 5.98 | 34.68 | 36.95 | 53.40 | 21.27 | 35.10 | 0.05 | 0.16 | -0.11 | 1.25 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.37 | 1,000 | -99.00% | 10.36 | 10.36 | 10.33 | 10.30 | 10.24 | 58.82 | 60.42 | 61.25 | 28.76 | 31.49 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| EU | ENCORE ENERGY CORP | $1.86 | 1,915,000 | 9.12% | 1.93 | 1.95 | 2.00 | 2.40 | 2.60 | 44.21 | 15.56 | 25.80 | 11.02 | 19.31 | -0.03 | -0.03 | -0.01 | 1.63 | ||
| OIM | ONEIM ACQUISITION CORP | $10.04 | 400 | -98.38% | 10.04 | 10.03 | 10.04 | N/A | N/A | 54.27 | 85.00 | 91.30 | 89.32 | 94.87 | 0.00 | -0.00 | 0.00 | -0.01 | ||
| GIX | GIGCAPITAL9 CORP | $9.86 | 26,200 | 159.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| RMNI | RIMINI STREET INC | $3.89 | 592,000 | -8.64% | 3.62 | 3.57 | 3.46 | 3.57 | 3.93 | 62.95 | 77.05 | 63.58 | 79.71 | 57.79 | 0.11 | 0.07 | 0.04 | 1.20 | ||
| FRST | PRIMIS FINANCIAL CORP | $14.57 | 189,000 | -10.85% | 14.47 | 14.22 | 13.57 | 13.56 | 12.24 | 62.07 | 69.32 | 72.51 | 41.77 | 50.56 | 0.31 | 0.29 | 0.02 | 0.79 | ||
| PBFS | PIONEER BANCORP INC | $14.35 | 8,400 | -45.45% | 14.25 | 14.28 | 14.06 | 14.05 | 13.54 | 54.55 | 61.78 | 54.91 | 56.60 | 40.87 | 0.06 | 0.07 | -0.00 | 0.40 | ||
| BXC | BLUELINX HOLDINGS INC | $46.19 | 144,000 | 61.80% | 53.77 | 55.10 | 55.44 | 62.61 | 67.07 | 30.46 | 6.30 | 8.04 | 0.00 | 0.53 | -1.53 | -0.60 | -0.94 | 1.62 | ||
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| CABO | CABLE ONE INC | $63.30 | 265,000 | -14.24% | 91.64 | 96.32 | 98.62 | 101.52 | 124.66 | 25.88 | 2.97 | 5.00 | 0.00 | 1.31 | -6.50 | -1.65 | -4.84 | 0.77 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.38 | 8,600 | -41.10% | 10.34 | 10.31 | 10.28 | 10.28 | 10.17 | 71.45 | 71.52 | 69.97 | 93.23 | 91.94 | 0.03 | 0.02 | 0.01 | 0.03 | ||
| SES | SES AI CORP | $0.97 | 29,092,000 | 483.83% | 1.09 | 1.09 | 1.17 | 1.59 | 1.69 | 38.24 | 12.91 | 17.16 | 7.02 | 12.36 | -0.04 | -0.03 | -0.01 | 1.55 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.58 | 1,800 | 800.00% | 10.56 | 10.54 | 10.51 | 10.45 | 10.37 | 67.24 | 90.48 | 80.16 | 64.89 | 50.21 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| DGXX | DIGI POWER X INC | $5.11 | 113,826,000 | 2,255.67% | 3.62 | 3.22 | 2.78 | 2.75 | 3.04 | 81.15 | 87.11 | 82.76 | 78.14 | 57.40 | 0.42 | 0.28 | 0.14 | 2.41 | ||
| PLBC | PLUMAS BANCORP | $51.07 | 20,000 | -18.37% | 51.26 | 51.44 | 50.28 | 49.21 | 45.81 | 51.46 | 18.39 | 15.87 | 10.02 | 6.38 | 0.24 | 0.40 | -0.16 | 0.49 | ||
| TACH | TITAN ACQUISITION CORP | $10.33 | 250 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| USNA | USANA HEALTH SCIENCES INC | $19.26 | 97,000 | 31.79% | 19.20 | 19.06 | 18.52 | 19.63 | 22.70 | 53.46 | 30.67 | 33.46 | 16.85 | 14.33 | 0.21 | 0.25 | -0.04 | 0.71 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.29 | 13,900 | 2,216.67% | 10.30 | 10.28 | 10.23 | 10.19 | 10.17 | 63.67 | 90.48 | 94.81 | 13.45 | 15.69 | 0.02 | 0.02 | -0.00 | 0.04 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.22 | 74,000 | 72.09% | 10.25 | 10.25 | 10.26 | 10.26 | 10.24 | 31.64 | 11.11 | 17.41 | 0.00 | 8.36 | -0.01 | -0.00 | -0.00 | 0.05 | ||
| BKTI | BK TECHNOLOGIES CORP | $93.63 | 25,900 | -29.43% | 92.45 | 93.17 | 86.12 | 82.62 | 74.05 | 56.43 | 62.27 | 64.77 | 37.58 | 42.20 | 2.49 | 2.69 | -0.20 | 1.04 | ||
| NUS | NU SKIN ENTERPRISES INC | $7.33 | 497,000 | -19.84% | 7.33 | 7.50 | 7.50 | 8.84 | 9.76 | 46.10 | 14.19 | 11.96 | 19.75 | 16.03 | -0.11 | -0.09 | -0.02 | 0.93 | ||
| HCKT | HACKETT GROUP INC | $13.89 | 329,000 | 24.62% | 13.25 | 13.32 | 13.43 | 15.94 | 17.92 | 56.06 | 64.34 | 50.96 | 76.80 | 59.00 | -0.01 | -0.10 | 0.08 | 0.72 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.29 | 17,700 | 2.31% | 10.30 | 10.29 | 10.26 | 10.21 | 10.14 | 52.83 | 32.31 | 38.49 | 0.00 | 0.84 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $16.68 | 412,000 | 13.81% | 14.87 | 14.64 | 13.85 | 12.07 | 10.22 | 74.85 | 87.92 | 83.07 | 96.87 | 87.20 | 0.58 | 0.44 | 0.14 | 0.86 | ||
| CV | CAPSOVISION INC | $7.06 | 78,500 | -38.67% | 6.61 | 6.35 | 6.22 | 7.02 | 5.84 | 56.57 | 78.23 | 83.29 | 83.51 | 88.51 | 0.19 | 0.07 | 0.12 | 1.01 | ||
| VELO | VELO3D INC | $13.40 | 1,335,000 | 27.51% | 14.37 | 12.94 | 12.23 | 13.22 | 9.07 | 51.87 | 37.36 | 41.12 | 9.54 | 15.83 | 0.54 | 0.61 | -0.06 | 1.80 | ||
| CMPX | COMPASS THERAPEUTICS INC | $1.95 | 7,686,000 | -43.49% | 2.85 | 4.21 | 4.95 | 5.36 | 4.59 | 24.40 | 6.49 | 5.16 | 9.20 | 6.86 | -0.99 | -0.67 | -0.32 | 0.99 | ||
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.88 | 2,000 | -99.01% | 9.88 | 9.86 | 9.94 | N/A | N/A | 45.14 | 80.16 | 77.51 | 87.43 | 84.24 | -0.01 | -0.02 | 0.01 | 0.01 | ||
| PCB | PCB BANCORP | $24.58 | 16,800 | -44.00% | 24.21 | 24.17 | 23.03 | 22.81 | 22.06 | 60.42 | 55.07 | 48.99 | 18.49 | 10.38 | 0.36 | 0.40 | -0.03 | 0.71 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $10.18 | 252,000 | 129.09% | 10.36 | 10.34 | 9.40 | 9.08 | 8.92 | 53.04 | 33.52 | 28.54 | 19.80 | 15.05 | 0.21 | 0.33 | -0.12 | 1.35 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $2.08 | 781,000 | 31.04% | 2.15 | 2.22 | 2.41 | 2.73 | 4.03 | 38.68 | 19.15 | 18.89 | 38.79 | 35.28 | -0.08 | -0.08 | -0.00 | 1.34 | ||
| BDCI | BTC DEVELOPMENT CORP | $10.02 | 19,300 | -84.56% | 10.02 | 10.01 | 10.00 | 10.02 | N/A | 63.29 | 51.67 | 63.33 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $11.15 | 171,000 | 51.33% | 10.88 | 10.72 | 10.59 | 11.20 | 12.10 | 62.16 | 79.69 | 79.00 | 96.76 | 85.16 | 0.16 | 0.10 | 0.06 | 0.47 | ||
| DVLT | DATAVAULT AI INC | $0.57 | 109,540,000 | -53.22% | 0.70 | 0.71 | 0.70 | 0.79 | 1.02 | 36.93 | 13.49 | 22.29 | 11.66 | 15.07 | -0.02 | 0.00 | -0.02 | 0.64 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.11 | 1,900 | -79.57% | 10.09 | 10.07 | 10.05 | 10.05 | N/A | 68.53 | 93.94 | 89.20 | 80.34 | 70.95 | 0.02 | 0.01 | 0.00 | 0.07 | ||
| SOPH | SOPHIA GENETICS SA | $5.07 | 94,000 | 120.66% | 5.09 | 5.04 | 4.84 | 4.88 | 4.41 | 51.64 | 63.04 | 68.86 | 62.80 | 72.78 | 0.09 | 0.08 | 0.01 | 1.08 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.23 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.