| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLOS | VELOS ACQUISITION I CORP | $10.74 | 1,900 | N/A | 10.73 | 10.83 | 10.79 | 10.79 | 10.72 | 46.43 | 26.58 | 23.29 | 26.21 | 23.05 | -0.02 | -0.01 | -0.01 | 0.07 | ||
| AUNA | AUNA SA | $5.21 | 143,000 | 0.70% | 5.13 | 5.12 | 4.96 | 5.14 | 5.10 | 54.52 | 75.40 | 68.33 | 82.32 | 77.66 | 0.04 | 0.04 | 0.00 | 0.53 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $2.15 | 739,000 | 19.97% | 2.10 | 2.17 | 2.44 | 2.46 | 2.63 | 46.10 | 47.76 | 41.96 | 87.04 | 81.67 | -0.07 | -0.09 | 0.02 | 1.50 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $13.22 | 230,000 | 9.52% | 12.86 | 13.16 | 13.05 | 13.33 | 13.34 | 50.52 | 50.50 | 40.12 | 83.60 | 66.10 | -0.13 | -0.14 | 0.00 | 1.00 | ||
| ALLT | ALLOT LTD | $7.87 | 225,000 | -18.18% | 7.69 | 8.00 | 7.87 | 7.49 | 8.45 | 49.51 | 53.39 | 38.79 | 72.97 | 54.46 | -0.05 | -0.04 | -0.01 | 1.21 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.09 | 312,000 | 13.45% | 3.98 | 3.94 | 3.71 | 3.51 | 3.68 | 59.71 | 77.59 | 81.76 | 84.68 | 80.68 | 0.10 | 0.09 | 0.01 | 1.23 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.50 | 1,980,000 | -4.94% | 3.27 | 3.44 | 3.28 | 3.51 | 3.57 | 54.71 | 73.16 | 49.37 | 94.84 | 63.84 | -0.03 | -0.03 | 0.00 | 1.72 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $2.65 | 668,000 | -0.60% | 2.65 | 2.70 | 3.02 | 3.59 | 4.59 | 31.43 | 39.11 | 40.55 | 89.40 | 95.28 | -0.10 | -0.13 | 0.03 | 0.82 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $4.75 | 256,000 | -36.79% | 4.69 | 4.76 | 4.60 | 5.01 | 4.38 | 51.55 | 74.71 | 73.95 | 50.30 | 47.01 | 0.00 | 0.01 | -0.01 | 0.97 | ||
| RPAY | REPAY HOLDINGS CORP | $4.00 | 250,000 | -42.26% | 3.99 | 3.95 | 3.78 | 3.52 | 3.54 | 53.08 | 82.33 | 79.64 | 79.18 | 77.66 | 0.08 | 0.07 | 0.01 | 1.59 | ||
| VELO | VELO3D INC | $12.73 | 1,750,000 | -37.77% | 10.55 | 11.11 | 16.92 | 15.27 | 12.94 | 49.95 | 80.43 | 62.25 | 94.64 | 97.79 | -1.31 | -1.94 | 0.63 | 1.99 | ||
| MGPI | MGP INGREDIENTS INC | $17.69 | 200,000 | 20.48% | 17.84 | 17.72 | 17.16 | 17.97 | 20.99 | 51.11 | 12.52 | 13.76 | 10.65 | 3.55 | 0.12 | 0.20 | -0.08 | 0.60 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $16.14 | 2,620,000 | 11.58% | 15.15 | 15.73 | 21.15 | 19.18 | 14.74 | 46.08 | 65.01 | 52.85 | 92.48 | 90.28 | -1.46 | -1.95 | 0.49 | 1.80 | ||
| WSBF | WATERSTONE FINANCIAL INC | $20.96 | 37,000 | -30.19% | 20.45 | 20.05 | 19.63 | 18.92 | 17.83 | 66.62 | 89.12 | 87.17 | 99.79 | 95.49 | 0.34 | 0.24 | 0.09 | 0.51 | ||
| XPER | XPERI INC | $7.83 | 471,000 | 38.94% | 7.66 | 7.65 | 7.79 | 7.16 | 6.59 | 53.57 | 81.60 | 74.17 | 93.24 | 95.07 | -0.00 | -0.04 | 0.04 | 1.26 | ||
| MPTI | M-TRON INDUSTRIES INC | $87.28 | 131,000 | 14.91% | 83.96 | 82.51 | 88.67 | 78.91 | 68.27 | 53.84 | 79.90 | 75.50 | 95.07 | 91.73 | -0.65 | -1.55 | 0.90 | 1.27 | ||
| PERI | PERION NETWORK LTD | $9.62 | 258,000 | -29.51% | 9.56 | 9.50 | 8.98 | 9.52 | 9.43 | 55.59 | 79.55 | 79.74 | 74.83 | 69.83 | 0.14 | 0.13 | 0.01 | 1.24 | ||
| HACQ | HCM IV ACQUISITION CORP | $10.06 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $27.18 | 41,000 | -20.23% | 26.86 | 26.69 | 26.18 | 25.15 | 23.78 | 56.70 | 64.37 | 55.68 | 44.79 | 30.71 | 0.19 | 0.20 | -0.01 | 0.45 | ||
| RCKY | ROCKY BRANDS INC | $49.95 | 51,000 | -50.00% | 46.28 | 43.44 | 41.08 | 40.11 | 36.28 | 76.75 | 84.65 | 86.24 | 92.55 | 95.33 | 2.66 | 1.73 | 0.93 | 1.30 | ||
| VMD | VIEMED HEALTHCARE INC | $9.82 | 828,000 | -11.06% | 11.39 | 11.73 | 11.10 | 10.29 | 8.86 | 25.78 | 17.75 | 22.99 | 1.39 | 2.65 | -0.16 | 0.12 | -0.28 | 0.59 | ||
| OPTU | OPTIMUM COMMUNICATIONS INC | $0.78 | 2,591,000 | 14.19% | 0.80 | 0.88 | 1.06 | 1.18 | 1.48 | 39.56 | 42.76 | 32.92 | 84.38 | 66.67 | -0.10 | -0.10 | 0.00 | 1.45 | ||
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.95 | 300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| GNE | GENIE ENERGY LTD | $14.12 | 75,000 | 39.93% | 14.18 | 14.15 | 14.14 | 14.04 | 14.22 | 49.07 | 20.65 | 18.05 | 28.98 | 21.17 | -0.03 | 0.00 | -0.03 | 0.48 | ||
| HLLY | HOLLEY INC | $3.04 | 1,745,000 | 130.21% | 2.74 | 2.66 | 2.60 | 2.80 | 3.33 | 67.98 | 86.48 | 77.10 | 89.01 | 71.80 | 0.08 | 0.04 | 0.04 | 1.07 | ||
| GEVO | GEVO INC | $1.53 | 3,106,000 | -6.81% | 1.55 | 1.57 | 1.56 | 1.79 | 1.94 | 48.36 | 21.21 | 18.18 | 18.73 | 14.87 | -0.01 | -0.00 | -0.01 | 1.84 | ||
| MZYX | MOZAYYX ACQUISITION CORP | $9.92 | 100 | -94.44% | 9.96 | 9.99 | 9.96 | 9.94 | N/A | 40.23 | 12.50 | 18.06 | 22.07 | 27.05 | -0.01 | -0.00 | -0.01 | 0.03 | ||
| STRT | STRATTEC SECURITY CORP | $88.96 | 55,000 | -43.30% | 87.82 | 84.82 | 81.17 | 77.98 | 77.86 | 65.43 | 70.17 | 68.40 | 43.59 | 44.26 | 2.49 | 2.31 | 0.17 | 0.71 | ||
| NWFL | NORWOOD FINANCIAL CORP | $34.05 | 26,500 | -29.71% | 33.61 | 32.41 | 31.68 | 30.77 | 29.69 | 65.05 | 76.11 | 77.80 | 93.32 | 92.70 | 0.76 | 0.57 | 0.19 | 0.42 | ||
| RNGR | RANGER ENERGY SERVICES INC | $15.84 | 256,000 | -11.11% | 15.65 | 15.80 | 15.71 | 16.33 | 15.55 | 50.90 | 76.19 | 75.80 | 82.87 | 83.50 | 0.01 | -0.03 | 0.04 | 0.49 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.61 | 20,000 | 11.73% | 3.67 | 3.69 | 3.68 | 3.83 | 3.82 | 43.46 | 12.37 | 23.00 | 3.74 | 21.60 | -0.00 | 0.00 | -0.01 | 0.46 | ||
| SLP | SIMULATIONS PLUS INC | $18.32 | 158,000 | 6.76% | 18.32 | 18.28 | 17.69 | 15.63 | 16.21 | 61.75 | 68.33 | 55.56 | 52.46 | 38.76 | 0.18 | 0.24 | -0.06 | 1.04 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $20.70 | 177,000 | -51.51% | 19.19 | 18.89 | 18.06 | 20.10 | 18.35 | 63.37 | 90.44 | 70.30 | 88.93 | 65.55 | 0.44 | 0.27 | 0.18 | 0.85 | ||
| OEC | ORION SA | $6.56 | 318,000 | -29.02% | 6.84 | 6.66 | 6.89 | 6.79 | 6.17 | 46.72 | 37.97 | 44.24 | 6.56 | 17.35 | 0.02 | 0.02 | -0.01 | 1.20 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $12.28 | 303,000 | -25.19% | 12.71 | 13.21 | 14.08 | 14.92 | 15.14 | 34.81 | 41.91 | 35.09 | 59.35 | 47.60 | -0.54 | -0.47 | -0.07 | 0.64 | ||
| REAX | REAL BROKERAGE INC | $1.73 | 2,893,000 | -50.22% | 1.68 | 1.87 | 1.83 | 2.06 | 2.79 | 44.16 | 19.91 | 13.60 | 29.95 | 16.03 | -0.07 | -0.05 | -0.02 | 0.86 | ||
| ATNI | ATN INTERNATIONAL INC | $24.01 | 83,000 | 33.01% | 23.93 | 23.75 | 25.49 | 26.34 | 24.23 | 46.97 | 83.79 | 77.80 | 86.51 | 90.56 | -0.31 | -0.53 | 0.22 | 0.52 | ||
| GIW | GIGCAPITAL8 CORP | $10.11 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.26 | 1,800 | -85.00% | 10.23 | 10.23 | 10.23 | 10.18 | 10.20 | 59.25 | 79.41 | 74.57 | 85.95 | 79.33 | 0.00 | 0.00 | 0.00 | 0.06 | ||
| CARL | CARLSMED INC | $13.56 | 172,000 | 7.50% | 12.35 | 11.95 | 11.48 | 10.86 | 11.89 | 65.90 | 89.90 | 87.58 | 100.00 | 96.39 | 0.50 | 0.30 | 0.20 | 1.15 | ||
| CNCK | COINCHECK GROUP NV | $2.26 | 76,000 | -44.12% | 2.28 | 2.54 | 2.21 | 2.04 | 2.61 | 47.23 | 46.52 | 35.77 | 40.74 | 27.53 | -0.05 | 0.03 | -0.08 | 0.62 | ||
| PALI | PALISADE BIO INC | $2.12 | 1,974,000 | 20.07% | 2.00 | 1.97 | 1.94 | 1.97 | 1.92 | 58.47 | 56.48 | 39.20 | 78.86 | 50.28 | 0.02 | 0.01 | 0.01 | 1.19 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.16 | 75,400 | -83.24% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| CLW | CLEARWATER PAPER CORP | $22.76 | 183,000 | -14.49% | 19.96 | 17.93 | 16.89 | 15.48 | 16.55 | 78.86 | 94.82 | 92.13 | 96.17 | 92.93 | 1.70 | 1.05 | 0.65 | 0.70 | ||
| UPB | UPSTREAM BIO INC | $6.74 | 908,000 | -32.74% | 6.49 | 6.83 | 6.95 | 8.11 | 15.74 | 47.88 | 45.37 | 34.84 | 73.03 | 46.73 | -0.17 | -0.18 | 0.01 | 1.15 | ||
| TRVG | TRIVAGO NV | $5.18 | 136,000 | 60.00% | 5.35 | 5.39 | 4.90 | 3.89 | 3.42 | 48.50 | 38.96 | 42.17 | 4.06 | 4.01 | 0.10 | 0.17 | -0.07 | 0.85 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $10.52 | 154,000 | -7.78% | 9.96 | 10.23 | 9.95 | 8.53 | 8.25 | 56.45 | 47.18 | 28.54 | 55.92 | 28.29 | -0.00 | 0.04 | -0.04 | 0.71 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.48 | 0 | -100.00% | 10.46 | 10.45 | 10.43 | 10.39 | 10.33 | 68.95 | 55.56 | 44.44 | 80.76 | 61.51 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| ENHA | ENHANCED GROUP INC | $2.68 | 142,000 | -53.14% | 2.81 | 2.81 | 3.06 | 6.15 | 8.10 | 42.21 | 20.52 | 23.34 | 29.93 | 39.82 | -0.18 | -0.22 | 0.04 | -0.24 | ||
| GIX | GIGCAPITAL9 CORP | $9.95 | 4,600 | -99.22% | 9.94 | 9.94 | 9.94 | 9.91 | N/A | 58.57 | 66.67 | 44.44 | 39.24 | 27.57 | 0.00 | 0.00 | 0.00 | 0.04 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $10.45 | 1,950,000 | -6.02% | 10.50 | 10.38 | 11.22 | 11.55 | 14.14 | 47.86 | 56.37 | 73.35 | 61.17 | 81.03 | -0.08 | -0.19 | 0.11 | 1.38 | ||
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.11 | 0 | -100.00% | 10.08 | 10.07 | 10.05 | 10.03 | N/A | 75.41 | 92.59 | 96.30 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | -0.04 | ||
| OIM | ONEIM ACQUISITION CORP | $10.11 | 400 | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $4.54 | 156,000 | -27.78% | 4.41 | 4.38 | 4.34 | 4.24 | 3.17 | 52.29 | 51.41 | 56.83 | 54.95 | 60.67 | 0.03 | -0.01 | 0.03 | 1.58 | ||
| TACH | TITAN ACQUISITION CORP | $10.44 | 240,000 | 2,976.92% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| WDH | WATERDROP INC | $1.00 | 956,000 | 218.67% | 1.12 | 1.14 | 1.25 | 1.44 | 1.61 | 22.63 | 2.81 | 7.30 | 0.00 | 10.54 | -0.05 | -0.04 | -0.01 | 0.66 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.67 | 126,000 | -17.65% | 6.58 | 6.96 | 6.55 | 6.50 | 7.19 | 47.57 | 24.78 | 18.27 | 37.81 | 25.32 | -0.09 | -0.00 | -0.08 | 0.90 | ||
| API | AGORA INC | $4.13 | 231,000 | 31.25% | 3.99 | 4.02 | 4.19 | 3.97 | 3.99 | 54.79 | 91.42 | 74.72 | 100.00 | 97.01 | -0.02 | -0.05 | 0.03 | 1.46 | ||
| SOHU | SOHUCOM LTD | $13.77 | 13,300 | -44.58% | 13.48 | 13.24 | 13.08 | 14.24 | 14.98 | 60.35 | 83.43 | 87.60 | 87.56 | 94.20 | 0.22 | 0.11 | 0.11 | 0.61 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.33 | 230,000 | 6,471.43% | 10.34 | 10.35 | 10.33 | 10.29 | 10.28 | 47.08 | 10.80 | 16.28 | 3.86 | 1.29 | -0.00 | 0.01 | -0.01 | 0.04 | ||
| AVBH | AVIDBANK HOLDINGS INC | $32.71 | 63,700 | -10.78% | 32.49 | 32.35 | 32.07 | 30.59 | 28.88 | 57.13 | 63.82 | 63.55 | 80.04 | 80.35 | 0.19 | 0.16 | 0.02 | 0.38 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.16 | 1,200 | -99.28% | 10.11 | 10.09 | 10.03 | 9.97 | N/A | 76.85 | 100.00 | 100.00 | 94.02 | 84.36 | 0.03 | 0.03 | 0.01 | 0.05 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.42 | 1,100 | -96.93% | 10.39 | 10.39 | 10.37 | 10.33 | 10.24 | 66.05 | 100.00 | 86.11 | 86.84 | 67.29 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $10.00 | 44,000 | 2,650.00% | 10.00 | 10.02 | 10.00 | 9.99 | N/A | 47.51 | 90.48 | 73.02 | 100.00 | 88.89 | -0.01 | -0.01 | -0.00 | -0.02 | ||
| NC | NACCO INDUSTRIES INC | $47.21 | 8,200 | 156.25% | 47.37 | 47.41 | 49.35 | 49.66 | 49.48 | 44.49 | 44.64 | 41.16 | 79.99 | 83.70 | -0.46 | -0.61 | 0.16 | 0.79 | ||
| LZM | LIFEZONE METALS LTD | $3.95 | 471,000 | 61.30% | 3.39 | 3.37 | 3.97 | 4.22 | 4.39 | 59.17 | 89.66 | 78.28 | 100.00 | 100.00 | -0.08 | -0.20 | 0.11 | 0.62 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $16.82 | 270,000 | -41.30% | 16.84 | 15.81 | 15.30 | 14.82 | 12.59 | 57.51 | 76.32 | 84.07 | 71.27 | 83.12 | 0.69 | 0.50 | 0.20 | 0.83 | ||
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.98 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| PTLO | PORTILLO's INC | $4.67 | 1,313,000 | 8.87% | 4.57 | 4.58 | 4.43 | 4.87 | 5.03 | 53.98 | 50.41 | 48.42 | 54.46 | 50.98 | 0.02 | 0.02 | -0.00 | 1.18 | ||
| LAND | GLADSTONE LAND CORP | $8.20 | 748,000 | -17.98% | 8.33 | 8.51 | 8.76 | 9.45 | 9.68 | 35.71 | 16.31 | 8.74 | 17.37 | 7.97 | -0.17 | -0.14 | -0.03 | 0.78 | ||
| IPSC | CENTURY THERAPEUTICS INC | $1.96 | 832,000 | -0.83% | 2.06 | 2.14 | 2.23 | 2.26 | 1.79 | 38.73 | 8.54 | 15.85 | 21.07 | 32.17 | -0.07 | -0.06 | -0.02 | 1.35 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.40 | 10 | -99.92% | 10.39 | 10.39 | 10.37 | 10.33 | 10.26 | 63.70 | 69.44 | 69.44 | 58.42 | 50.39 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $20.06 | 102,000 | -1.92% | 20.49 | 20.75 | 20.79 | 22.80 | 22.37 | 42.19 | 39.28 | 38.36 | 52.57 | 45.49 | -0.21 | -0.19 | -0.03 | 0.62 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $4.95 | 565,000 | -28.21% | 4.67 | 4.73 | 4.29 | 3.98 | 2.98 | 57.94 | 48.01 | 45.10 | 51.93 | 48.12 | 0.13 | 0.14 | -0.01 | 1.74 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.99 | 113,000 | -12.40% | 20.32 | 20.59 | 20.16 | 19.58 | 18.43 | 43.72 | 16.32 | 19.23 | 2.78 | 2.78 | -0.04 | 0.09 | -0.12 | 0.39 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $40.75 | 213,000 | -9.75% | 41.62 | 42.96 | 41.81 | 39.12 | 43.64 | 45.49 | 33.67 | 29.49 | 43.41 | 39.69 | -0.34 | -0.05 | -0.29 | 0.55 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $34.07 | 26,000 | -35.64% | 34.36 | 34.16 | 33.45 | 32.71 | 32.65 | 51.42 | 36.01 | 40.96 | 26.26 | 33.64 | 0.21 | 0.29 | -0.07 | 0.25 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.44 | 107,000 | 349.58% | 10.42 | 10.50 | 10.53 | 10.51 | 10.36 | 48.91 | 46.15 | 51.63 | 60.13 | 71.93 | -0.00 | -0.02 | 0.02 | 0.44 | ||
| LDI | LOANDEPOT INC | $1.04 | 2,131,000 | -41.50% | 1.02 | 1.06 | 1.14 | 1.30 | 1.89 | 45.02 | 49.49 | 42.42 | 86.99 | 75.78 | -0.04 | -0.05 | 0.01 | 1.27 | ||
| JACK | JACK IN THE BOX INC | $18.42 | 858,000 | 12.45% | 16.20 | 15.63 | 14.18 | 13.02 | 15.83 | 69.22 | 86.99 | 83.67 | 100.00 | 97.70 | 0.84 | 0.61 | 0.23 | 0.94 | ||
| BDCI | BTC DEVELOPMENT CORP | $10.09 | 0 | -100.00% | 10.08 | 10.08 | 10.07 | 10.04 | 10.05 | 62.60 | 100.00 | 77.78 | 98.17 | 77.09 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| TSBK | TIMBERLAND BANCORP INC | $44.75 | 30,000 | -6.25% | 44.57 | 44.08 | 43.22 | 41.70 | 38.82 | 56.69 | 81.57 | 83.57 | 71.97 | 82.53 | 0.49 | 0.43 | 0.06 | 0.44 | ||
| NEGG | NEWEGG COMMERCE INC | $16.70 | 148,000 | 10.45% | 14.21 | 14.09 | 16.07 | 25.39 | 42.08 | 59.30 | 60.35 | 40.24 | 87.65 | 71.03 | -0.52 | -0.96 | 0.44 | 1.80 | ||
| TLS | TELOS CORP | $4.68 | 213,000 | -36.61% | 4.57 | 4.65 | 4.62 | 4.46 | 4.98 | 52.23 | 70.05 | 52.64 | 82.41 | 62.66 | 0.00 | -0.01 | 0.01 | 1.58 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.32 | 800 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| GORO | GOLD RESOURCE CORP | $2.16 | 599,000 | -33.81% | 2.14 | 1.91 | 1.53 | 1.44 | 1.26 | 56.43 | 44.03 | 43.68 | 49.22 | 50.33 | 0.21 | 0.21 | -0.00 | 0.54 | ||
| LXEO | LEXEO THERAPEUTICS INC | $4.45 | 911,000 | 0.11% | 4.41 | 4.56 | 4.65 | 5.26 | 6.87 | 46.66 | 35.69 | 24.26 | 44.38 | 25.34 | -0.13 | -0.11 | -0.02 | 1.88 | ||
| FOSL | FOSSIL GROUP INC | $5.91 | 844,000 | -35.57% | 4.88 | 4.49 | 4.31 | 4.44 | 3.92 | 77.41 | 91.69 | 83.77 | 95.06 | 98.35 | 0.39 | 0.17 | 0.22 | 1.78 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $4.95 | 260,000 | -40.23% | 4.74 | 4.59 | 4.79 | 4.01 | 3.95 | 58.81 | 84.37 | 80.79 | 92.36 | 88.41 | 0.09 | 0.04 | 0.05 | 2.07 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.16 | 0 | -100.00% | 10.15 | 10.14 | 10.13 | 10.10 | 10.10 | 58.06 | 70.00 | 68.89 | 56.78 | 56.62 | 0.01 | 0.01 | 0.00 | 0.05 | ||
| SBXE | SILVERBOX CORP V | $10.11 | 0 | -100.00% | 10.14 | 10.15 | 10.08 | 10.02 | N/A | 46.80 | 9.52 | 23.81 | 9.26 | 9.50 | 0.01 | 0.02 | -0.01 | -0.04 | ||
| TLNC | TALON CAPITAL CORP | $10.24 | 100 | -99.30% | 10.27 | 10.29 | 10.29 | 10.25 | 10.18 | 40.47 | 8.33 | 9.99 | 11.83 | 9.08 | -0.02 | -0.01 | -0.01 | -0.00 | ||
| ARQQ | ARQIT QUANTUM INC | $20.97 | 340,000 | -46.37% | 18.25 | 18.17 | 19.13 | 16.61 | 21.17 | 55.37 | 85.92 | 71.54 | 94.58 | 93.41 | -0.12 | -0.51 | 0.39 | 1.64 | ||
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.97 | 0 | N/A | 9.97 | 9.97 | 9.95 | 9.89 | N/A | 57.11 | 50.00 | 46.30 | 42.20 | 38.48 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.04 | 150 | 0.00% | 10.02 | 10.01 | 10.00 | 9.97 | N/A | 67.71 | 100.00 | 90.74 | 59.37 | 50.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| SLMT | BRERA HOLDINGS PLC | $4.23 | 40,000 | 38.89% | 4.07 | 4.72 | 5.13 | 6.33 | 20.84 | 43.96 | 30.07 | 23.69 | 63.90 | 49.04 | -0.35 | -0.33 | -0.02 | 1.60 | ||
| ELMD | ELECTROMED INC | $41.87 | 35,300 | -35.82% | 40.27 | 41.63 | 40.26 | 33.57 | 30.08 | 54.96 | 64.86 | 51.23 | 95.05 | 77.90 | 0.14 | 0.18 | -0.03 | 0.48 | ||
| CIX | COMPX INTERNATIONAL INC | $28.10 | 29,200 | 160.71% | 28.04 | 26.93 | 26.05 | 24.66 | 23.89 | 56.71 | 78.20 | 81.36 | 75.43 | 85.74 | 0.85 | 0.65 | 0.20 | 0.76 | ||
| RR | RICHTECH ROBOTICS INC | $1.55 | 3,481,000 | -43.82% | 1.50 | 1.58 | 2.04 | 2.20 | 2.94 | 42.66 | 66.44 | 51.53 | 92.39 | 82.81 | -0.13 | -0.16 | 0.03 | 2.21 | ||
| ZIP | ZIPRECRUITER INC | $4.25 | 671,000 | -7.45% | 4.13 | 4.05 | 3.73 | 3.21 | 3.40 | 57.47 | 68.70 | 54.75 | 65.15 | 45.03 | 0.14 | 0.13 | 0.01 | 1.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.