| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SY | SO-YOUNG INTERNATIONAL INC | $3.25 | 6,398,000 | 67.57% | 2.65 | 1.81 | 1.23 | 1.07 | 0.98 | 89.48 | 87.17 | 84.97 | 74.80 | 76.29 | 0.69 | 0.43 | 0.26 | 1.01 | ||
| MKTW | MARKETWISE INC | $19.99 | 4,800 | -70.55% | 19.28 | 18.63 | 16.81 | 14.44 | 13.00 | 53.42 | 76.27 | 84.92 | 53.98 | 69.52 | 0.77 | 0.80 | -0.03 | 1.04 | ||
| CIX | COMPX INTERNATIONAL INC | $26.39 | 2,500 | -90.60% | 25.80 | 24.92 | 25.49 | 24.19 | 26.12 | 49.39 | 54.51 | 58.12 | 53.31 | 62.64 | 0.29 | 0.17 | 0.12 | 0.78 | ||
| TG | TREDEGAR CORP | $9.30 | 75,000 | -4.34% | 8.92 | 8.79 | 8.43 | 7.96 | 7.78 | 58.42 | 81.87 | 81.52 | 77.98 | 73.03 | 0.20 | 0.17 | 0.03 | 0.90 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $10.83 | 110,000 | -64.40% | 10.28 | 10.48 | 11.11 | 12.63 | 16.11 | 43.51 | 68.15 | 60.54 | 86.39 | 90.84 | -0.22 | -0.30 | 0.08 | 0.77 | ||
| SES | SES AI CORP | $0.88 | 4,202,000 | -26.73% | 0.88 | 0.93 | 0.92 | 0.79 | 0.77 | 44.46 | 30.90 | 30.28 | 38.37 | 37.32 | -0.01 | -0.00 | -0.01 | 1.34 | ||
| NL | NL INDUSTRIES INC | $6.62 | 29,500 | -53.91% | 6.35 | 6.62 | 7.42 | 7.42 | 7.59 | 42.16 | 66.10 | 60.71 | 93.45 | 84.29 | -0.26 | -0.31 | 0.05 | 1.03 | ||
| PBFS | PIONEER BANCORP INC | $12.50 | 10,500 | -54.35% | 12.22 | 11.85 | 11.64 | 11.64 | 11.50 | 60.61 | 77.60 | 73.04 | 78.72 | 76.10 | 0.23 | 0.17 | 0.06 | 0.43 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $8.66 | 24,000 | 33.33% | 8.63 | 8.39 | 8.83 | 10.06 | 11.06 | 49.98 | 61.60 | 62.76 | 76.74 | 79.59 | -0.01 | -0.08 | 0.07 | 0.74 | ||
| NEGG | NEWEGG COMMERCE INC | $16.59 | 113,000 | -63.43% | 14.23 | 12.74 | 8.24 | 7.31 | 9.44 | 67.63 | 89.18 | 88.33 | 86.44 | 86.67 | 2.34 | 1.97 | 0.38 | 1.62 | ||
| XOMA | XOMA ROYALTY CORP | $26.96 | 25,300 | -63.33% | 26.69 | 25.64 | 25.26 | 23.51 | 25.89 | 52.88 | 62.23 | 58.98 | 50.67 | 49.13 | 0.48 | 0.45 | 0.04 | 0.85 | ||
| UIS | UNISYS CORP | $4.53 | 291,000 | -45.30% | 4.48 | 4.51 | 4.66 | 4.58 | 5.67 | 44.62 | 53.29 | 52.08 | 63.81 | 64.29 | -0.06 | -0.06 | 0.00 | 1.38 | ||
| CVEO | CIVEO CORP | $23.91 | 46,000 | -23.71% | 23.01 | 22.78 | 21.51 | 21.92 | 23.45 | 62.59 | 88.62 | 84.52 | 91.33 | 88.62 | 0.52 | 0.44 | 0.07 | 0.74 | ||
| CUB | LIONHEART HOLDINGS | $10.46 | 900 | -83.33% | 10.49 | 10.51 | 10.44 | 10.33 | 10.20 | 41.30 | 27.50 | 29.63 | 8.17 | 8.86 | 0.00 | 0.02 | -0.01 | 0.01 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $5.80 | 572,000 | 15.56% | 5.67 | 5.79 | 4.97 | 4.90 | 5.77 | 49.88 | 40.29 | 35.07 | 31.20 | 23.90 | 0.13 | 0.20 | -0.07 | 1.31 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $3.74 | 287,000 | -41.78% | 3.54 | 3.37 | 3.08 | 3.04 | 3.18 | 69.11 | 79.62 | 78.95 | 80.15 | 86.81 | 0.17 | 0.14 | 0.03 | 0.96 | ||
| NEWT | NEWTEKONE INC | $12.15 | 86,000 | -62.93% | 11.38 | 11.04 | 10.86 | 11.34 | 12.28 | 64.45 | 93.22 | 93.10 | 92.05 | 96.88 | 0.28 | 0.13 | 0.15 | 0.96 | ||
| PCB | PCB BANCORP | $22.36 | 30,800 | 30.51% | 21.25 | 20.53 | 20.09 | 19.45 | 19.57 | 68.96 | 95.85 | 95.29 | 93.25 | 97.39 | 0.59 | 0.39 | 0.21 | 0.74 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $25.51 | 50,400 | 6.55% | 25.90 | 25.89 | 23.75 | 23.06 | 23.55 | 44.57 | 19.34 | 26.26 | 0.21 | 0.21 | 0.40 | 0.71 | -0.30 | 0.64 | ||
| SIMA | SIM ACQUISITION CORP I | $10.42 | 0 | -100.00% | 10.43 | 10.43 | 10.36 | 10.27 | 10.14 | 53.72 | 31.55 | 40.36 | 0.00 | 3.88 | 0.02 | 0.02 | -0.01 | -0.01 | ||
| HOND | HCM II ACQUISITION CORP | $11.10 | 50,600 | -67.77% | 11.20 | 11.42 | 11.26 | 10.80 | 10.41 | 41.63 | 10.43 | 10.09 | 0.84 | 0.92 | -0.07 | -0.00 | -0.07 | -0.00 | ||
| GFR | GREENFIRE RESOURCES LTD | $4.56 | 37,000 | -47.14% | 4.55 | 4.69 | 4.55 | 5.02 | 6.08 | 41.77 | 26.05 | 25.69 | 16.74 | 16.11 | -0.03 | 0.01 | -0.04 | 0.88 | ||
| NXXT | NEXTNRG INC | $2.69 | 123,000 | 134.73% | 2.75 | 2.88 | 3.03 | 2.98 | 3.07 | 35.23 | 15.39 | 19.30 | 4.51 | 8.54 | -0.11 | -0.08 | -0.03 | 0.32 | ||
| EVI | EVI INDUSTRIES INC | $24.98 | 4,100 | -74.05% | 21.85 | 20.24 | 18.64 | 17.97 | 18.30 | 76.49 | 89.21 | 89.17 | 93.87 | 96.11 | 1.49 | 0.95 | 0.54 | 0.80 | ||
| MPX | MARINE PRODUCTS CORP | $9.10 | 47,400 | 75.56% | 8.64 | 8.45 | 8.46 | 8.45 | 8.97 | 56.88 | 88.62 | 85.66 | 88.31 | 91.67 | 0.13 | 0.05 | 0.08 | 0.97 | ||
| BCML | BAYCOM CORP | $28.89 | 32,000 | 16.79% | 27.97 | 27.40 | 26.89 | 26.48 | 26.41 | 64.38 | 86.91 | 83.10 | 96.50 | 96.75 | 0.53 | 0.35 | 0.18 | 0.63 | ||
| DBVT | DBV TECHNOLOGIES SA | $11.60 | 29,000 | -53.00% | 9.64 | 9.45 | 9.38 | 7.46 | 5.56 | 61.39 | 79.67 | 77.57 | 87.54 | 87.84 | 0.43 | 0.19 | 0.24 | 0.52 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $5.40 | 280,000 | -41.05% | 5.06 | 5.03 | 4.04 | 3.64 | 4.73 | 64.03 | 80.13 | 76.49 | 63.17 | 42.40 | 0.30 | 0.32 | -0.02 | 1.96 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.15 | 48,700 | -86.24% | 10.15 | 10.14 | 10.06 | N/A | N/A | 60.87 | 65.48 | 64.48 | 47.52 | 43.57 | 0.02 | 0.02 | -0.00 | 0.04 | ||
| ANNX | ANNEXON INC | $2.89 | 1,884,000 | -39.01% | 2.54 | 2.52 | 2.18 | 2.24 | 3.97 | 62.01 | 68.98 | 60.02 | 83.01 | 66.78 | 0.13 | 0.11 | 0.02 | 1.03 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.22 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.32 | 1,400 | -97.83% | 10.32 | 10.34 | 10.25 | 10.12 | N/A | 47.60 | 18.18 | 17.92 | 10.35 | 7.63 | 0.01 | 0.03 | -0.01 | 0.00 | ||
| NC | NACCO INDUSTRIES INC | $42.42 | 2,700 | -74.04% | 42.06 | 39.73 | 37.15 | 35.34 | 32.59 | 57.84 | 62.53 | 70.44 | 37.18 | 58.01 | 1.69 | 1.56 | 0.14 | 0.81 | ||
| GSRT | GSR III ACQUISITION CORP | $10.80 | 306,000 | -38.18% | 10.89 | 10.87 | 10.56 | 10.28 | N/A | 55.51 | 22.87 | 21.65 | 14.64 | 10.60 | 0.08 | 0.11 | -0.03 | 0.01 | ||
| AVNW | AVIAT NETWORKS INC | $24.82 | 53,000 | -31.61% | 24.09 | 23.31 | 21.42 | 20.46 | 19.78 | 65.44 | 86.12 | 89.81 | 69.82 | 84.46 | 0.91 | 0.86 | 0.05 | 1.09 | ||
| PACK | RANPAK HOLDINGS CORP | $3.72 | 155,000 | -67.51% | 3.58 | 3.60 | 3.62 | 4.62 | 5.71 | 50.50 | 82.93 | 76.91 | 84.94 | 83.96 | 0.01 | -0.02 | 0.03 | 1.65 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.24 | 20,500 | -40.92% | 2.15 | 2.11 | 2.18 | 2.14 | 1.97 | 58.07 | 46.41 | 40.82 | 99.70 | 95.81 | 0.01 | -0.02 | 0.02 | 0.19 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.47 | 29,700 | -92.65% | 10.48 | 10.49 | 10.40 | 10.23 | N/A | 53.06 | 48.89 | 48.89 | 11.92 | 6.72 | 0.02 | 0.03 | -0.01 | -0.00 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $4.57 | 210,000 | -65.74% | 4.50 | 4.34 | 4.66 | 4.47 | 6.81 | 49.75 | 69.09 | 63.44 | 67.92 | 61.75 | -0.01 | -0.05 | 0.03 | 1.33 | ||
| TTSH | TILE SHOP HOLDINGS INC | $6.99 | 20,400 | -73.16% | 6.55 | 6.37 | 6.13 | 6.36 | 6.57 | 54.35 | 82.58 | 73.67 | 66.97 | 62.18 | 0.16 | 0.11 | 0.04 | 0.84 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $2.90 | 1,749,000 | -68.80% | 2.68 | 2.81 | 4.61 | 6.33 | 10.38 | 40.19 | 65.31 | 48.11 | 95.42 | 87.36 | -0.45 | -0.60 | 0.15 | 1.60 | ||
| OBT | ORANGE COUNTY BANCORP INC | $27.42 | 53,000 | -75.80% | 26.06 | 24.92 | 25.22 | 24.68 | 26.46 | 64.82 | 93.04 | 92.93 | 96.89 | 98.96 | 0.59 | 0.22 | 0.36 | 0.56 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $9.95 | 5,500 | -84.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| CZNC | CITIZENS & NORTHERN CORP | $20.10 | 39,300 | 32.77% | 19.29 | 18.94 | 18.97 | 19.58 | 19.64 | 61.07 | 90.93 | 86.60 | 93.58 | 94.89 | 0.23 | 0.07 | 0.16 | 0.60 | ||
| CRML | CRITICAL METALS CORP | $3.48 | 3,184,000 | -36.29% | 3.17 | 2.57 | 1.94 | 2.07 | 4.50 | 59.27 | 79.12 | 82.46 | 23.53 | 37.49 | 0.47 | 0.40 | 0.07 | 0.45 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.10 | 62,000 | -84.91% | 10.15 | 10.26 | N/A | N/A | N/A | 42.88 | 9.52 | 10.18 | 13.29 | 12.70 | N/A | N/A | N/A | -0.26 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $4.94 | 81,000 | -55.25% | 4.65 | 4.67 | 4.62 | 4.55 | 5.73 | 44.34 | 60.22 | 58.90 | 63.85 | 70.29 | -0.00 | 0.00 | -0.00 | 0.62 | ||
| PAMT | PAMT CORP | $14.22 | 2,800 | -48.15% | 13.15 | 13.04 | 13.49 | 13.31 | 15.22 | 53.45 | 80.27 | 78.25 | 82.65 | 91.89 | 0.10 | -0.04 | 0.14 | 1.14 | ||
| UROY | URANIUM ROYALTY CORP | $2.49 | 1,338,000 | -65.52% | 2.44 | 2.40 | 2.17 | 2.02 | 2.26 | 57.55 | 70.42 | 69.45 | 30.73 | 29.80 | 0.09 | 0.09 | -0.01 | 1.52 | ||
| ONIT | ONITY GROUP INC | $38.67 | 24,800 | -23.69% | 37.79 | 37.70 | 37.41 | 34.41 | 33.02 | 51.50 | 70.02 | 68.50 | 72.69 | 75.99 | 0.31 | 0.29 | 0.02 | 1.05 | ||
| SMC | SUMMIT MIDSTREAM CORP | $25.29 | 39,600 | -67.00% | 24.97 | 25.44 | 26.74 | 31.62 | 34.35 | 41.95 | 43.17 | 32.05 | 78.41 | 57.31 | -0.58 | -0.60 | 0.02 | 0.89 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $36.25 | 25,200 | -85.35% | 33.04 | 34.09 | 32.02 | N/A | N/A | 55.21 | 65.92 | 50.70 | 81.56 | 59.05 | 0.34 | 0.15 | 0.19 | 0.47 | ||
| ODV | OSISKO DEVELOPMENT CORP | $2.26 | 379,000 | -31.09% | 2.16 | 2.16 | 1.97 | 1.72 | 1.77 | 64.05 | 86.22 | 69.99 | 65.84 | 42.99 | 0.07 | 0.07 | 0.00 | 0.65 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $4.66 | 174,000 | -58.37% | 4.59 | 4.25 | 3.56 | 3.50 | 3.72 | 64.55 | 81.73 | 82.65 | 41.19 | 53.45 | 0.33 | 0.34 | -0.01 | 1.14 | ||
| ASUR | ASURE SOFTWARE INC | $11.35 | 57,000 | -55.47% | 10.16 | 9.91 | 9.84 | 9.95 | 9.89 | 61.98 | 87.38 | 88.99 | 89.45 | 93.52 | 0.26 | 0.10 | 0.16 | 0.67 | ||
| BLZE | BACKBLAZE INC | $5.61 | 258,000 | -11.34% | 5.42 | 5.36 | 5.27 | 5.43 | 6.02 | 52.96 | 76.64 | 73.46 | 85.84 | 84.57 | 0.03 | 0.01 | 0.02 | 1.59 | ||
| NRDY | NERDY INC | $1.67 | 410,000 | -13.50% | 1.61 | 1.65 | 1.66 | 1.61 | 1.48 | 46.31 | 56.48 | 47.85 | 77.93 | 71.17 | -0.01 | -0.01 | 0.00 | 1.39 | ||
| NKTR | NEKTAR THERAPEUTICS | $24.76 | 994,000 | -52.12% | 24.27 | 16.74 | 13.03 | 12.27 | 14.46 | 64.19 | 56.47 | 57.73 | 59.45 | 63.36 | 4.12 | 3.31 | 0.81 | 1.64 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $64.44 | 2,700 | -83.73% | 59.86 | 59.20 | 59.00 | 58.67 | 60.69 | 58.47 | 91.33 | 89.39 | 90.25 | 93.90 | 0.78 | 0.10 | 0.68 | 0.49 | ||
| BRT | BRT APARTMENTS CORP | $16.19 | 9,300 | -71.47% | 15.88 | 15.93 | 15.74 | 16.45 | 17.21 | 48.20 | 64.61 | 56.70 | 71.98 | 64.05 | 0.01 | 0.02 | -0.00 | 0.80 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.37 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| KLTR | KALTURA INC | $1.99 | 255,000 | 3.66% | 1.98 | 2.03 | 2.11 | 2.08 | 2.00 | 43.66 | 33.00 | 27.96 | 62.48 | 55.09 | -0.04 | -0.04 | -0.00 | 1.36 | ||
| PKE | PARK AEROSPACE CORP | $15.38 | 90,000 | 3.45% | 14.50 | 14.23 | 13.82 | 13.66 | 13.98 | 64.02 | 87.93 | 87.52 | 89.04 | 91.28 | 0.33 | 0.21 | 0.12 | 0.70 | ||
| JACS | JACKSON ACQUISITION CO II | $10.31 | 9,500 | -96.07% | 10.26 | 10.27 | 10.22 | 10.14 | N/A | 54.95 | 97.33 | 96.37 | 49.18 | 48.74 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| CMPS | COMPASS PATHWAYS PLC | $3.26 | 1,369,000 | -60.16% | 2.90 | 3.76 | 3.96 | 3.71 | 4.36 | 44.52 | 36.78 | 33.87 | 52.33 | 47.46 | -0.30 | -0.26 | -0.04 | 1.43 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.39 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| MVBF | MVB FINANCIAL CORP | $23.45 | 13,500 | -38.36% | 22.37 | 21.31 | 19.56 | 18.59 | 19.43 | 77.70 | 91.65 | 92.55 | 88.89 | 96.30 | 1.08 | 0.90 | 0.17 | 0.76 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $3.95 | 314,000 | -56.87% | 4.00 | 4.06 | 3.83 | 3.86 | 5.28 | 48.62 | 42.76 | 39.37 | 31.15 | 27.63 | 0.03 | 0.06 | -0.04 | 1.07 | ||
| CURV | TORRID HOLDINGS INC | $2.90 | 886,000 | 1.84% | 3.39 | 4.19 | 5.04 | 5.34 | 4.97 | 22.17 | 4.99 | 3.76 | 8.45 | 4.71 | -0.67 | -0.50 | -0.17 | 1.49 | ||
| CBAN | COLONY BANKCORP INC | $17.44 | 31,000 | -42.59% | 16.64 | 16.05 | 15.77 | 15.92 | 16.07 | 70.26 | 94.47 | 90.69 | 98.79 | 99.00 | 0.45 | 0.26 | 0.19 | 0.61 | ||
| EMX | EMX ROYALTY CORP | $2.75 | 355,000 | -24.47% | 2.57 | 2.50 | 2.35 | 2.13 | 1.96 | 77.51 | 91.32 | 85.50 | 100.00 | 79.48 | 0.10 | 0.08 | 0.03 | 0.66 | ||
| FNLC | FIRST BANCORP INC | $27.04 | 25,300 | -1.17% | 25.65 | 24.87 | 24.62 | 24.71 | 25.85 | 76.83 | 96.15 | 93.21 | 100.00 | 100.00 | 0.63 | 0.30 | 0.33 | 0.62 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.09 | 10,700 | -89.81% | 10.09 | 10.08 | 10.04 | N/A | N/A | 57.64 | 7.41 | 6.31 | 23.51 | 18.51 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.23 | 800 | -99.75% | 10.22 | 10.21 | 10.13 | 10.08 | N/A | 74.06 | 87.85 | 86.35 | 15.75 | 13.10 | 0.03 | 0.03 | -0.00 | 0.03 | ||
| AARD | AARDVARK THERAPEUTICS INC | $13.92 | 10,600 | -74.76% | 14.02 | 12.69 | 11.37 | N/A | N/A | 59.90 | 57.99 | 55.92 | 40.63 | 38.60 | 0.83 | 0.80 | 0.03 | 1.31 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.50 | 47,500 | 410.75% | 10.64 | 10.60 | 10.30 | N/A | N/A | 59.31 | 21.60 | 21.13 | 10.15 | 5.09 | 0.09 | 0.11 | -0.03 | 0.01 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.89 | 373,000 | -72.95% | 5.81 | 6.01 | 6.01 | 5.58 | 5.77 | 44.28 | 42.14 | 31.50 | 70.60 | 47.31 | -0.08 | -0.05 | -0.04 | 0.74 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.05 | 350 | -95.21% | 10.06 | 10.03 | N/A | N/A | N/A | 52.30 | 18.42 | 29.29 | 10.28 | 16.59 | 0.01 | 0.02 | -0.00 | 0.05 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $11.80 | 134,000 | 76.32% | 11.83 | 12.09 | 12.05 | 11.13 | N/A | 44.72 | 40.54 | 40.11 | 38.77 | 37.35 | -0.08 | -0.02 | -0.07 | 0.10 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $7.45 | 323,000 | -18.43% | 7.31 | 7.40 | 7.55 | 8.34 | 8.99 | 55.99 | 75.80 | 54.35 | 100.00 | 74.98 | -0.06 | -0.10 | 0.03 | 0.67 | ||
| GRAF | GRAF GLOBAL CORP | $10.44 | 1,000 | -97.09% | 10.47 | 10.47 | 10.40 | 10.30 | 10.17 | 51.74 | 11.75 | 19.47 | 4.09 | 3.67 | 0.02 | 0.03 | -0.01 | -0.01 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.43 | 200 | -81.82% | 10.42 | 10.43 | 10.37 | 10.28 | 10.15 | 52.87 | 23.81 | 16.67 | 19.61 | 12.81 | 0.01 | 0.02 | -0.01 | 0.00 | ||
| RAC | RITHM ACQUISITION CORP | $10.19 | 400 | 0.00% | 10.20 | 10.16 | 10.08 | N/A | N/A | 56.16 | 44.94 | 48.13 | 2.99 | 4.44 | 0.03 | 0.04 | -0.00 | 0.04 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.42 | 14,300 | -38.89% | 10.44 | 10.46 | 10.36 | 10.22 | N/A | 52.12 | 17.86 | 21.03 | 13.79 | 15.75 | 0.02 | 0.03 | -0.01 | 0.01 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $4.87 | 199,000 | -33.22% | 4.71 | 4.78 | 4.52 | 5.02 | 6.01 | 60.54 | 65.16 | 47.83 | 81.16 | 53.56 | 0.07 | 0.06 | 0.01 | 1.69 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $14.25 | 46,000 | -47.13% | 14.20 | 14.20 | 14.46 | 14.81 | 15.23 | 42.59 | 40.03 | 34.67 | 53.13 | 51.06 | -0.09 | -0.09 | -0.00 | 0.38 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $37.86 | 33,000 | 70.98% | 36.40 | 35.77 | 34.94 | 32.45 | 31.58 | 70.73 | 59.70 | 51.19 | 100.00 | 98.14 | 0.77 | 0.55 | 0.22 | 0.70 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $8.04 | 55,700 | -68.35% | 8.08 | 7.44 | 7.04 | 6.61 | 6.41 | 69.65 | 73.37 | 70.91 | 68.49 | 66.81 | 0.38 | 0.31 | 0.06 | 1.05 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.10 | 5,300 | -98.01% | 10.12 | 10.12 | 10.06 | N/A | N/A | 51.60 | 12.96 | 19.14 | 6.14 | 10.55 | 0.01 | 0.02 | -0.01 | -0.02 | ||
| LMNR | LIMONEIRA CO | $16.35 | 32,800 | -66.19% | 15.75 | 15.63 | 15.63 | 17.47 | 21.65 | 47.99 | 68.80 | 71.34 | 77.56 | 83.34 | 0.06 | -0.03 | 0.09 | 0.61 | ||
| DMRC | DIGIMARC CORP | $13.70 | 54,600 | -61.28% | 13.22 | 13.16 | 13.19 | 15.22 | 24.66 | 47.88 | 70.30 | 70.45 | 75.76 | 87.82 | 0.04 | -0.01 | 0.05 | 1.72 | ||
| AREN | ARENA GROUP HOLDINGS INC | $6.20 | 114,000 | -8.80% | 6.13 | 5.71 | 5.89 | 3.82 | 2.48 | 58.92 | 70.99 | 64.51 | 80.53 | 73.11 | 0.24 | 0.16 | 0.08 | 0.58 | ||
| AHG | AKSO HEALTH GROUP | $1.23 | 5,300 | 39.47% | 1.24 | 1.31 | 1.43 | 1.32 | 1.21 | 41.68 | 21.53 | 16.42 | 37.05 | 33.51 | -0.07 | -0.05 | -0.01 | 1.18 | ||
| QUAD | QUAD/GRAPHICS INC | $5.82 | 74,000 | -43.08% | 5.64 | 5.52 | 5.53 | 5.64 | 6.09 | 51.46 | 82.42 | 83.28 | 80.31 | 81.70 | 0.05 | 0.02 | 0.03 | 1.13 | ||
| CERS | CERUS CORP | $1.54 | 389,000 | -73.54% | 1.43 | 1.41 | 1.35 | 1.42 | 1.59 | 54.17 | 73.96 | 79.89 | 76.89 | 88.18 | 0.04 | 0.02 | 0.01 | 1.70 | ||
| PDYN | PALLADYNE AI CORP | $8.22 | 688,000 | -64.84% | 8.47 | 8.68 | 7.57 | 7.25 | 6.00 | 47.43 | 21.18 | 21.99 | 7.61 | 7.80 | 0.14 | 0.30 | -0.16 | 1.26 | ||
| RLGT | RADIANT LOGISTICS INC | $6.22 | 70,000 | -32.04% | 6.11 | 6.04 | 6.04 | 6.22 | 6.54 | 49.94 | 72.87 | 72.96 | 76.54 | 78.21 | 0.03 | 0.02 | 0.02 | 0.98 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $4.97 | 294,000 | -13.27% | 4.73 | 4.65 | 4.44 | 4.52 | 4.63 | 62.72 | 84.26 | 76.23 | 89.26 | 78.47 | 0.12 | 0.09 | 0.03 | 0.72 | ||
| STRT | STRATTEC SECURITY CORP | $69.98 | 123,000 | -30.11% | 62.44 | 60.22 | 51.07 | 46.95 | 43.32 | 69.46 | 83.67 | 82.16 | 79.36 | 88.58 | 4.07 | 3.57 | 0.50 | 0.68 | ||
| SSP | EW SCRIPPS CO | $3.32 | 462,000 | -45.13% | 3.06 | 2.88 | 2.52 | 2.38 | 2.31 | 69.68 | 89.86 | 85.76 | 92.62 | 76.13 | 0.22 | 0.18 | 0.04 | 1.41 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.