| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAPR | CAPRICOR THERAPEUTICS INC | $6.34 | 3,627,164 | -18.70% | 10.05 | 10.76 | 11.43 | 12.84 | 12.42 | 27.29 | 2.41 | 4.56 | 0.53 | 0.35 | -1.03 | -0.38 | -0.65 | 0.93 | ||
| BRT | BRT APARTMENTS CORP | $15.22 | 29,213 | 112.40% | 15.49 | 15.53 | 16.63 | 17.14 | 17.69 | 39.11 | 15.93 | 15.15 | 28.80 | 33.99 | -0.31 | -0.36 | 0.04 | 0.86 | ||
| SMTI | SANARA MEDTECH INC | $32.35 | 20,283 | -45.63% | 32.17 | 31.04 | 31.30 | 32.91 | 32.96 | 56.25 | 79.58 | 79.23 | 69.74 | 69.82 | 0.44 | 0.23 | 0.21 | 1.10 | ||
| GDEV | GDEV INC | $15.89 | 3,222 | -88.02% | 13.62 | 12.42 | 13.52 | 15.64 | 21.80 | 63.59 | 71.54 | 75.67 | 83.55 | 90.45 | 0.85 | 0.12 | 0.73 | 0.14 | ||
| CURI | CURIOSITYSTREAM INC | $4.99 | 1,431,376 | 23.61% | 3.74 | 3.41 | 2.95 | 2.53 | 2.13 | 77.52 | 74.05 | 68.01 | 92.70 | 66.45 | 0.41 | 0.26 | 0.15 | 1.22 | ||
| RM | REGIONAL MANAGEMENT CORP | $28.89 | 37,826 | -14.50% | 29.80 | 30.79 | 30.62 | 32.63 | 31.93 | 41.77 | 33.54 | 30.25 | 24.70 | 20.01 | -0.67 | -0.33 | -0.35 | 1.15 | ||
| BLZE | BACKBLAZE INC | $5.22 | 410,624 | -44.90% | 4.64 | 4.60 | 4.98 | 5.76 | 6.14 | 62.81 | 73.70 | 71.39 | 90.70 | 84.31 | -0.03 | -0.15 | 0.12 | 1.60 | ||
| PCB | PCB BANCORP | $19.92 | 30,454 | 11.57% | 19.78 | 19.11 | 18.78 | 19.29 | 19.24 | 60.29 | 79.94 | 80.37 | 68.36 | 74.69 | 0.41 | 0.30 | 0.10 | 0.77 | ||
| PACK | RANPAK HOLDINGS CORP | $3.39 | 424,196 | -61.51% | 3.80 | 3.79 | 4.81 | 5.92 | 6.37 | 37.58 | 22.36 | 23.04 | 33.23 | 32.52 | -0.36 | -0.36 | -0.00 | 1.60 | ||
| VREX | VAREX IMAGING CORP | $6.88 | 949,308 | 35.06% | 8.27 | 7.98 | 10.16 | 12.02 | 12.52 | 32.29 | 52.70 | 65.42 | 67.32 | 76.95 | -0.53 | -0.64 | 0.11 | 1.10 | ||
| ASLE | AERSALE CORP | $6.09 | 617,256 | -63.00% | 6.83 | 6.78 | 7.34 | 6.97 | 6.25 | 32.68 | 45.90 | 64.74 | 34.93 | 63.81 | -0.20 | -0.16 | -0.03 | 0.85 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $33.00 | 1,789 | 24.76% | 29.55 | 28.80 | 28.59 | 28.40 | 28.52 | 77.48 | 82.55 | 74.29 | 100.00 | 100.00 | 0.78 | 0.29 | 0.49 | 0.61 | ||
| HYLN | HYLIION HOLDINGS CORP | $1.63 | 700,235 | 19.59% | 1.59 | 1.52 | 1.50 | 1.92 | 2.17 | 56.53 | 87.93 | 85.40 | 83.46 | 80.02 | 0.04 | 0.02 | 0.02 | 1.78 | ||
| AMCX | AMC NETWORKS INC | $6.33 | 1,115,506 | 63.83% | 6.39 | 6.28 | 6.60 | 7.91 | 8.50 | 47.69 | 64.91 | 68.75 | 54.21 | 65.27 | -0.08 | -0.12 | 0.04 | 1.14 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $17.11 | 71,591 | -47.20% | 16.71 | 16.30 | 16.78 | 17.72 | 18.41 | 54.31 | 70.65 | 65.15 | 86.37 | 71.20 | 0.10 | -0.07 | 0.17 | 1.17 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $0.62 | 4,048,848 | -58.39% | 0.62 | 0.61 | 0.63 | 0.81 | 1.13 | 49.79 | 28.04 | 22.72 | 33.60 | 25.76 | -0.01 | -0.01 | 0.00 | 1.76 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $169.69 | 6,159 | -54.67% | 169.20 | 173.14 | 192.14 | 198.24 | 175.86 | 43.34 | 35.53 | 30.63 | 85.13 | 74.00 | -7.65 | -8.31 | 0.66 | 0.75 | ||
| RLGT | RADIANT LOGISTICS INC | $6.00 | 61,873 | -26.77% | 5.93 | 5.89 | 6.11 | 6.51 | 6.55 | 50.76 | 69.50 | 63.91 | 72.02 | 66.36 | -0.03 | -0.07 | 0.04 | 1.05 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $2.54 | 17,649 | -77.26% | 2.60 | 2.77 | 3.29 | 4.74 | 3.90 | 41.63 | 14.81 | 12.00 | 33.15 | 18.71 | -0.26 | -0.25 | -0.01 | 0.41 | ||
| NRDY | NERDY INC | $1.53 | 745,718 | 19.36% | 1.62 | 1.57 | 1.53 | 1.64 | 1.39 | 46.87 | 59.21 | 71.71 | 44.09 | 58.51 | 0.03 | 0.03 | 0.00 | 1.37 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $3.06 | 213,282 | 32.65% | 3.01 | 3.07 | 2.95 | 2.89 | 3.00 | 52.26 | 32.97 | 35.13 | 41.17 | 39.75 | 0.02 | 0.02 | -0.01 | 0.94 | ||
| RBB | RBB BANCORP | $15.89 | 11,691 | -58.02% | 15.75 | 15.59 | 16.27 | 17.89 | 20.42 | 50.14 | 70.98 | 68.84 | 92.60 | 94.98 | -0.09 | -0.20 | 0.10 | 0.90 | ||
| CVEO | CIVEO CORP | $20.92 | 61,775 | -65.60% | 19.62 | 19.65 | 20.89 | 22.33 | 24.40 | 55.85 | 79.43 | 63.27 | 90.46 | 76.33 | -0.34 | -0.57 | 0.23 | 0.81 | ||
| CAN | CANAAN INC | $0.75 | 45,482,498 | -19.71% | 0.69 | 0.72 | 0.88 | 1.45 | 1.35 | 48.20 | 43.17 | 28.54 | 47.63 | 20.64 | -0.07 | -0.08 | 0.01 | 2.10 | ||
| BTBT | BIT DIGITAL INC | $2.08 | 19,609,603 | 44.40% | 2.04 | 1.95 | 2.13 | 2.70 | 3.16 | 52.00 | 74.79 | 71.16 | 86.76 | 79.78 | -0.02 | -0.05 | 0.03 | 2.39 | ||
| LMNR | LIMONEIRA CO | $15.52 | 49,457 | -56.93% | 15.43 | 15.69 | 17.56 | 20.61 | 22.99 | 41.88 | 35.61 | 33.21 | 75.82 | 69.37 | -0.58 | -0.73 | 0.14 | 0.64 | ||
| FLIC | FIRST OF LONG ISLAND CORP | $12.34 | 70,262 | 41.82% | 11.94 | 11.51 | 11.81 | 12.20 | 12.64 | 61.26 | 87.47 | 83.56 | 93.88 | 90.74 | 0.15 | 0.01 | 0.14 | 0.80 | ||
| OIS | OIL STATES INTERNATIONAL INC | $4.51 | 563,997 | -26.74% | 4.10 | 3.80 | 4.42 | 4.82 | 4.90 | 60.09 | 89.78 | 83.93 | 97.24 | 92.64 | 0.02 | -0.13 | 0.15 | 1.41 | ||
| EM | SMART SHARE GLOBAL LTD | $1.10 | 4,556 | -48.43% | 1.08 | 1.07 | 1.10 | 1.05 | 0.87 | 54.23 | 79.17 | 78.33 | 75.15 | 77.29 | -0.00 | -0.01 | 0.01 | 0.55 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $19.55 | 28,715 | 43.22% | 20.12 | 19.53 | 20.91 | 23.13 | 26.54 | 45.42 | 50.38 | 63.62 | 38.13 | 59.08 | -0.18 | -0.33 | 0.14 | 1.10 | ||
| GEVO | GEVO INC | $1.16 | 1,667,165 | -20.61% | 1.10 | 1.13 | 1.19 | 1.52 | 1.48 | 51.71 | 55.07 | 36.23 | 85.00 | 51.66 | -0.03 | -0.04 | 0.01 | 1.99 | ||
| TTSH | TILE SHOP HOLDINGS INC | $6.20 | 81,823 | -20.03% | 5.70 | 5.64 | 6.14 | 6.64 | 6.57 | 58.98 | 68.28 | 52.77 | 81.77 | 63.55 | -0.09 | -0.18 | 0.09 | 0.82 | ||
| CLBR | COLOMBIER ACQUISITION CORP II | $13.01 | 525,589 | -42.12% | 12.53 | 11.73 | 11.09 | 11.11 | 10.75 | 69.75 | 77.17 | 67.95 | 39.77 | 33.71 | 0.52 | 0.41 | 0.11 | 0.12 | ||
| GROY | GOLD ROYALTY CORP | $1.62 | 1,085,918 | -1.38% | 1.52 | 1.55 | 1.47 | 1.38 | 1.36 | 61.10 | 64.10 | 49.06 | 64.43 | 50.14 | 0.02 | 0.02 | 0.01 | 0.91 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $2.79 | 1,380,464 | 47.96% | 2.84 | 2.74 | 2.80 | 3.01 | 3.79 | 49.93 | 46.49 | 46.70 | 29.48 | 29.95 | 0.00 | 0.00 | 0.00 | 1.25 | ||
| ATAI | ATAI LIFE SCIENCES NV | $1.39 | 1,076,120 | -22.68% | 1.44 | 1.44 | 1.43 | 1.55 | 1.44 | 46.47 | 30.49 | 28.34 | 10.01 | 11.51 | -0.01 | -0.00 | -0.00 | 1.42 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.80 | 16,756 | -54.76% | 1.72 | 1.76 | 1.63 | 1.75 | 1.61 | 55.39 | 47.70 | 43.66 | 44.82 | 44.14 | 0.03 | 0.03 | 0.00 | 0.93 | ||
| FC | FRANKLIN COVEY CO | $21.10 | 49,207 | -38.61% | 20.76 | 20.56 | 24.90 | 30.18 | 34.79 | 43.00 | 64.83 | 60.29 | 84.88 | 79.33 | -1.03 | -1.46 | 0.43 | 1.01 | ||
| FNLC | FIRST BANCORP INC | $24.47 | 12,057 | 0.60% | 24.58 | 24.05 | 24.49 | 25.36 | 26.15 | 51.46 | 75.53 | 81.01 | 64.16 | 75.64 | 0.11 | 0.01 | 0.10 | 0.67 | ||
| ALMS | ALUMIS INC | $5.03 | 322,507 | -56.91% | 4.49 | 4.75 | 5.30 | 6.12 | 8.68 | 49.52 | 73.79 | 58.81 | 94.03 | 90.59 | -0.29 | -0.37 | 0.08 | 0.54 | ||
| CBAN | COLONY BANKCORP INC | $15.59 | 37,146 | 15.85% | 15.59 | 15.24 | 15.69 | 16.10 | 15.81 | 51.78 | 77.09 | 77.64 | 66.63 | 76.30 | 0.04 | -0.05 | 0.08 | 0.72 | ||
| LEGT | LEGATO MERGER CORP III | $10.58 | 3,025 | -75.02% | 10.60 | 10.56 | 10.49 | 10.42 | 10.32 | 56.28 | 37.92 | 40.69 | 60.13 | 79.01 | 0.04 | 0.04 | 0.00 | -0.00 | ||
| NEWT | NEWTEKONE INC | $10.38 | 269,747 | -46.59% | 10.29 | 10.32 | 11.27 | 12.07 | 12.56 | 46.89 | 42.31 | 27.22 | 69.61 | 42.03 | -0.29 | -0.33 | 0.04 | 0.96 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $9.06 | 193,177 | -24.06% | 9.14 | 9.37 | 9.94 | 10.87 | 11.87 | 38.80 | 45.18 | 42.04 | 34.13 | 22.05 | -0.30 | -0.30 | -0.00 | 0.80 | ||
| JOUT | JOHNSON OUTDOORS INC | $26.33 | 95,529 | 42.72% | 24.20 | 23.39 | 24.43 | 28.35 | 31.82 | 63.44 | 86.51 | 78.00 | 94.52 | 86.53 | 0.21 | -0.22 | 0.43 | 0.92 | ||
| DMRC | DIGIMARC CORP | $12.62 | 245,970 | 61.03% | 13.18 | 12.57 | 13.39 | 25.10 | 27.63 | 44.90 | 60.16 | 61.38 | 73.21 | 73.89 | -0.33 | -0.58 | 0.25 | 1.74 | ||
| SBXD.U | SILVERBOX CORP IV | $10.35 | 500 | 309.84% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $11.59 | 36,566 | 19.53% | 11.79 | 11.59 | 12.11 | 11.93 | 12.52 | 47.28 | 17.18 | 22.79 | 27.44 | 32.63 | -0.09 | -0.10 | 0.01 | 0.41 | ||
| ASUR | ASURE SOFTWARE INC | $9.98 | 42,498 | -52.24% | 9.93 | 9.65 | 9.69 | 10.36 | 9.70 | 53.79 | 61.78 | 56.54 | 61.34 | 56.74 | 0.08 | 0.03 | 0.06 | 0.67 | ||
| ODV | OSISKO DEVELOPMENT CORP | $1.98 | 561,993 | 30.03% | 1.80 | 1.73 | 1.55 | 1.56 | 1.77 | 70.29 | 81.98 | 84.28 | 96.48 | 94.97 | 0.10 | 0.08 | 0.03 | 0.68 | ||
| IMMP | IMMUTEP LTD | $1.85 | 141,269 | -57.79% | 1.86 | 1.70 | 1.73 | 1.87 | 2.00 | 53.09 | 32.18 | 41.92 | 32.93 | 46.27 | 0.08 | 0.04 | 0.03 | 0.94 | ||
| DBVT | DBV TECHNOLOGIES SA | $9.83 | 64,403 | -8.79% | 9.26 | 8.77 | 6.72 | 5.37 | 4.61 | 68.25 | 84.98 | 83.00 | 72.69 | 62.33 | 0.82 | 0.84 | -0.01 | 0.58 | ||
| CMCL | CALEDONIA MINING CORP PLC | $14.01 | 88,399 | 19.77% | 13.35 | 13.43 | 12.14 | 10.94 | 12.00 | 60.51 | 66.05 | 63.24 | 53.96 | 51.09 | 0.41 | 0.43 | -0.02 | 0.60 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $34.17 | 10,070 | -25.75% | 33.84 | 31.80 | 30.54 | 30.69 | 30.13 | 64.79 | 88.06 | 85.40 | 72.57 | 73.70 | 1.24 | 1.00 | 0.24 | 0.68 | ||
| XNET | XUNLEI LTD | $4.37 | 114,199 | -29.99% | 4.36 | 4.03 | 4.21 | 3.35 | 2.59 | 55.15 | 72.53 | 75.00 | 69.36 | 77.18 | 0.14 | 0.08 | 0.05 | 1.31 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $77.25 | 69 | -43.44% | 77.75 | 77.75 | 78.68 | 80.26 | 79.80 | 43.90 | 31.17 | 34.60 | 9.02 | 30.76 | -0.41 | -0.41 | 0.00 | 0.11 | ||
| LZM | LIFEZONE METALS LTD | $3.38 | 90,482 | 33.90% | 3.53 | 3.41 | 3.96 | 5.15 | 5.85 | 42.19 | 52.60 | 62.78 | 67.81 | 80.29 | -0.11 | -0.17 | 0.05 | 0.33 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $56.05 | 2,984 | -21.41% | 56.06 | 55.96 | 56.98 | 59.70 | 58.96 | 48.20 | 65.61 | 71.28 | 77.19 | 90.72 | -0.08 | -0.34 | 0.26 | 0.45 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.84 | 529,096 | -35.25% | 4.29 | 3.99 | 4.35 | 5.06 | 6.02 | 70.52 | 98.18 | 96.72 | 100.00 | 98.33 | 0.10 | -0.05 | 0.15 | 1.12 | ||
| GPRE | GREEN PLAINS INC | $4.07 | 1,650,245 | -28.29% | 3.75 | 3.65 | 4.46 | 6.52 | 9.70 | 52.27 | 86.31 | 81.33 | 100.00 | 94.02 | -0.19 | -0.30 | 0.12 | 1.37 | ||
| ACB | AURORA CANNABIS INC | $4.85 | 751,546 | 36.70% | 4.71 | 4.55 | 4.49 | 4.59 | 5.06 | 58.94 | 68.15 | 61.86 | 70.19 | 60.13 | 0.09 | 0.05 | 0.03 | 1.75 | ||
| TSVT | 2SEVENTY BIO INC | $4.99 | 347,569 | 3.01% | 4.99 | 4.99 | 4.65 | 3.67 | 4.06 | 71.14 | 66.67 | 69.44 | 14.32 | 16.99 | 0.09 | 0.13 | -0.04 | 1.29 | ||
| TERN | TERNS PHARMACEUTICALS INC | $3.04 | 902,900 | 43.59% | 3.18 | 2.88 | 2.98 | 3.93 | 5.75 | 51.89 | 48.95 | 55.78 | 17.32 | 34.25 | 0.08 | 0.05 | 0.03 | 0.95 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.74 | 37,477 | -53.11% | 4.87 | 4.91 | 5.91 | 7.20 | 7.11 | 41.50 | 40.84 | 33.68 | 51.35 | 39.83 | -0.29 | -0.34 | 0.04 | 0.23 | ||
| PKE | PARK AEROSPACE CORP | $13.27 | 28,531 | -24.52% | 13.19 | 13.19 | 13.31 | 13.86 | 13.81 | 51.00 | 60.54 | 49.37 | 70.28 | 54.74 | -0.02 | -0.06 | 0.04 | 0.72 | ||
| SBXD | SILVERBOX CORP IV | $10.38 | 14,635 | -54.31% | 10.33 | 10.27 | 10.21 | 10.16 | N/A | 88.84 | 25.63 | 24.79 | 99.09 | 99.39 | 0.05 | 0.04 | 0.01 | -0.00 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.01 | 183,234 | -11.55% | 4.07 | 4.14 | 4.60 | 4.95 | 5.70 | 38.90 | 29.11 | 29.87 | 64.16 | 61.99 | -0.15 | -0.17 | 0.02 | 0.89 | ||
| LE | LANDS' END INC | $8.52 | 124,748 | -49.04% | 8.43 | 8.61 | 9.79 | 11.25 | 13.57 | 44.82 | 34.60 | 17.42 | 64.42 | 34.41 | -0.44 | -0.49 | 0.04 | 1.54 | ||
| BYON | BEYOND INC | $4.56 | 2,137,787 | -25.29% | 4.06 | 4.01 | 4.70 | 5.75 | 7.37 | 54.93 | 58.82 | 37.50 | 76.84 | 59.05 | -0.16 | -0.27 | 0.11 | 1.77 | ||
| TMQ | TRILOGY METALS INC | $1.60 | 184,015 | -2.12% | 1.65 | 1.56 | 1.53 | 1.39 | 1.05 | 52.11 | 74.00 | 77.11 | 57.91 | 64.40 | 0.04 | 0.04 | 0.00 | 1.05 | ||
| AURA | AURA BIOSCIENCES INC | $5.23 | 227,320 | -25.17% | 5.65 | 5.58 | 6.24 | 7.09 | 8.15 | 42.97 | 29.46 | 34.49 | 36.24 | 34.76 | -0.17 | -0.19 | 0.02 | 1.03 | ||
| AVNW | AVIAT NETWORKS INC | $20.67 | 92,867 | -21.48% | 19.11 | 18.16 | 18.73 | 19.25 | 20.69 | 66.51 | 77.21 | 81.80 | 96.99 | 99.00 | 0.52 | 0.07 | 0.46 | 1.09 | ||
| LNKB | LINKBANCORP INC | $6.99 | 15,484 | -71.36% | 6.85 | 6.68 | 6.81 | 7.10 | 6.93 | 56.25 | 82.05 | 76.53 | 79.54 | 72.22 | 0.05 | -0.00 | 0.06 | 0.45 | ||
| NIU | NIU TECHNOLOGIES | $3.35 | 298,447 | -64.13% | 3.48 | 3.25 | 3.29 | 2.63 | 2.35 | 50.23 | 62.87 | 71.55 | 58.99 | 76.47 | 0.07 | 0.05 | 0.01 | 1.37 | ||
| PLBC | PLUMAS BANCORP | $43.93 | 10,339 | 76.58% | 43.42 | 42.31 | 42.79 | 44.47 | 43.39 | 56.06 | 62.78 | 71.31 | 79.66 | 83.94 | 0.38 | 0.14 | 0.24 | 0.51 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $29.01 | 42,221 | -24.12% | 28.57 | 27.53 | 28.28 | 31.12 | 31.35 | 60.47 | 79.81 | 76.62 | 81.31 | 78.73 | 0.28 | 0.01 | 0.27 | 0.50 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $9.99 | 40,460 | 6,643.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| NODK | NI HOLDINGS INC | $12.56 | 22,071 | 16.26% | 12.52 | 12.75 | 13.52 | 14.28 | 14.90 | 42.08 | 21.48 | 15.57 | 51.27 | 37.30 | -0.34 | -0.34 | 0.00 | 0.57 | ||
| URG | UR-ENERGY INC | $0.71 | 2,152,825 | -9.93% | 0.73 | 0.72 | 0.75 | 0.92 | 1.06 | 47.48 | 33.79 | 41.99 | 8.13 | 14.56 | -0.01 | -0.01 | 0.00 | 1.50 | ||
| NFGC | NEW FOUND GOLD CORP | $1.29 | 657,279 | -14.77% | 1.18 | 1.17 | 1.35 | 1.55 | 1.97 | 56.51 | 83.97 | 68.66 | 100.00 | 99.45 | -0.02 | -0.05 | 0.03 | 0.70 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $6.97 | 135,543 | -14.89% | 6.85 | 6.53 | 6.40 | 6.40 | 6.07 | 57.89 | 66.24 | 66.88 | 58.09 | 61.37 | 0.20 | 0.14 | 0.06 | 1.04 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.84 | 11,997,289 | 9.90% | 1.76 | 1.66 | 1.67 | 2.32 | 2.92 | 59.84 | 80.73 | 76.06 | 89.88 | 80.38 | 0.04 | 0.01 | 0.03 | 2.73 | ||
| SNWV | SANUWAVE HEALTH INC | $30.10 | 48,639 | -27.48% | 29.51 | 29.36 | N/A | N/A | N/A | 47.09 | 84.73 | 88.10 | 90.99 | 95.46 | N/A | N/A | N/A | 0.65 | ||
| RENE | CARTESIAN GROWTH CORP II | $11.91 | 1,268 | 8,957.14% | 11.93 | 11.92 | 11.86 | 11.79 | 11.64 | 51.05 | 86.67 | 94.17 | 52.41 | 62.66 | 0.02 | 0.02 | -0.00 | -0.03 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $9.90 | 215,900 | 210.84% | 11.46 | 11.42 | 13.54 | 16.15 | 17.02 | 36.96 | 17.50 | 27.80 | 6.31 | 17.71 | -0.71 | -0.69 | -0.02 | 1.31 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $8.65 | 317,652 | 11.49% | 7.79 | 7.73 | 7.28 | 7.10 | 5.31 | 67.48 | 73.58 | 62.52 | 87.93 | 76.78 | 0.24 | 0.16 | 0.07 | 1.07 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $20.46 | 43,363 | -7.61% | 19.14 | 18.98 | 20.56 | 23.60 | 22.55 | 55.86 | 82.20 | 67.91 | 100.00 | 96.68 | -0.25 | -0.59 | 0.33 | 0.66 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.27 | 1,140,163 | -19.03% | 5.88 | 5.46 | 5.17 | 5.40 | 5.60 | 47.64 | 23.39 | 32.70 | 3.61 | 13.21 | 0.19 | 0.23 | -0.04 | 0.76 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.40 | 7,057 | -47.70% | 10.41 | 10.27 | 10.19 | 10.09 | N/A | 64.44 | 92.25 | 92.76 | 86.61 | 91.66 | 0.08 | 0.07 | 0.01 | 0.04 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.59 | 117,304 | 25.90% | 2.71 | 2.72 | 3.69 | 5.87 | 7.84 | 28.78 | 35.78 | 48.35 | 62.49 | 78.23 | -0.29 | -0.36 | 0.07 | 0.09 | ||
| ITOS | ITEOS THERAPEUTICS INC | $6.67 | 253,464 | -40.71% | 7.01 | 6.80 | 6.64 | 7.09 | 9.47 | 49.01 | 29.24 | 35.69 | 10.18 | 10.05 | 0.11 | 0.16 | -0.05 | 1.06 | ||
| HLXB | HELIX ACQUISITION CORP II | $10.85 | 1,417 | 3,533.33% | 10.88 | 10.85 | 10.82 | 10.76 | 10.59 | 51.09 | 38.45 | 41.44 | 28.18 | 29.41 | 0.02 | 0.02 | -0.00 | 0.05 | ||
| RNGR | RANGER ENERGY SERVICES INC | $11.33 | 168,306 | 56.87% | 11.69 | 11.99 | 13.31 | 14.90 | 14.01 | 39.72 | 28.06 | 31.16 | 44.45 | 46.72 | -0.58 | -0.58 | 0.00 | 0.56 | ||
| AUDC | AUDIOCODES LTD | $8.61 | 41,468 | -63.86% | 9.01 | 9.08 | 9.54 | 10.05 | 9.87 | 39.54 | 26.27 | 22.87 | 34.13 | 26.23 | -0.24 | -0.18 | -0.06 | 1.05 | ||
| TTEC | TTEC HOLDINGS INC | $5.30 | 1,568,201 | 656.69% | 4.07 | 3.97 | 3.74 | 3.91 | 4.55 | 73.36 | 65.41 | 50.14 | 56.65 | 35.16 | 0.16 | 0.09 | 0.07 | 1.27 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $2.15 | 163,146 | -61.14% | 1.56 | 1.36 | 1.50 | 2.30 | 1.56 | 69.25 | 90.25 | 92.26 | 91.02 | 97.01 | 0.14 | -0.00 | 0.14 | -0.14 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $0.70 | 3,205,937 | 23.94% | 0.69 | 0.64 | 0.50 | 0.64 | 1.08 | 59.98 | 60.96 | 62.04 | 28.29 | 31.50 | 0.05 | 0.05 | -0.00 | 1.37 | ||
| MEI | METHODE ELECTRONICS INC | $7.10 | 208,831 | -29.23% | 6.59 | 6.22 | 6.61 | 9.10 | 9.92 | 62.67 | 92.17 | 85.35 | 95.92 | 87.93 | 0.07 | -0.10 | 0.17 | 1.14 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $13.80 | 63,621 | -39.49% | 12.72 | 12.22 | 12.72 | 13.66 | 13.97 | 64.95 | 83.16 | 80.43 | 92.57 | 95.79 | 0.26 | -0.03 | 0.30 | 0.75 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.35 | 20,693 | 91.34% | 14.38 | 14.00 | 14.81 | 15.21 | 15.44 | 50.77 | 69.83 | 68.39 | 70.71 | 71.38 | -0.03 | -0.14 | 0.10 | 0.68 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.