| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.52 | 106,000 | 0.00% | 13.61 | 13.85 | 14.24 | 14.67 | 14.48 | 43.70 | 23.67 | 24.07 | 42.37 | 47.24 | -0.26 | -0.23 | -0.03 | 0.79 | ||
| GTN | GRAY MEDIA INC | $3.79 | 3,518,000 | 89.96% | 3.93 | 3.99 | 4.69 | 4.73 | 4.87 | 36.75 | 18.14 | 16.21 | 51.82 | 48.01 | -0.20 | -0.22 | 0.02 | 1.12 | ||
| CZNC | CITIZENS & NORTHERN CORP | $21.73 | 96,000 | 51.42% | 21.68 | 21.32 | 21.93 | 22.28 | 21.20 | 53.12 | 73.05 | 73.44 | 74.57 | 75.94 | 0.06 | -0.05 | 0.11 | 0.55 | ||
| ALTO | ALTO INGREDIENTS INC | $5.02 | 2,642,000 | 16.75% | 5.37 | 5.33 | 5.14 | 4.31 | 3.08 | 45.85 | 10.97 | 26.08 | 8.86 | 17.31 | 0.04 | 0.12 | -0.08 | 1.12 | ||
| LWAY | LIFEWAY FOODS INC | $25.43 | 131,000 | -5.07% | 24.48 | 24.18 | 25.18 | 23.14 | 24.18 | 58.53 | 87.85 | 83.46 | 94.48 | 91.63 | 0.06 | -0.15 | 0.21 | 0.78 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $24.44 | 299,000 | 123.13% | 23.12 | 24.88 | 27.18 | 27.64 | 28.88 | 44.82 | 31.32 | 25.72 | 73.89 | 55.29 | -1.21 | -1.32 | 0.11 | 0.96 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.80 | 108,000 | 24.14% | 10.67 | 10.74 | 10.79 | 10.75 | 10.68 | 51.67 | 98.20 | 90.90 | 87.52 | 77.24 | -0.03 | -0.04 | 0.01 | 0.05 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.53 | 57,600 | -32.24% | 4.71 | 4.82 | 4.88 | 4.81 | 4.54 | 36.97 | 6.05 | 8.82 | 0.00 | 1.13 | -0.09 | -0.05 | -0.04 | 0.47 | ||
| PLBC | PLUMAS BANCORP | $55.56 | 90,500 | 4.02% | 55.31 | 54.08 | 52.58 | 51.52 | 47.58 | 60.87 | 60.89 | 63.30 | 37.55 | 45.23 | 0.97 | 0.92 | 0.05 | 0.48 | ||
| LXEO | LEXEO THERAPEUTICS INC | $4.93 | 1,481,000 | 5.79% | 4.48 | 4.71 | 5.43 | 6.00 | 7.15 | 50.91 | 68.11 | 58.62 | 98.21 | 94.88 | -0.20 | -0.30 | 0.10 | 1.93 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.32 | 29,000 | 11,500.00% | 10.34 | 10.33 | 10.28 | 10.26 | 10.25 | 51.14 | 66.67 | 75.40 | 31.20 | 40.49 | 0.02 | 0.02 | -0.00 | 0.02 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $7.72 | 616,000 | 20.78% | 6.98 | 7.23 | 9.92 | 12.28 | N/A | 47.14 | 54.01 | 51.87 | 89.33 | 91.40 | -0.63 | -0.92 | 0.29 | 2.04 | ||
| WENN | WEN ACQUISITION CORP | $10.29 | 25,000 | N/A | 10.29 | 10.29 | 10.25 | 10.21 | 10.19 | 59.32 | 83.33 | 87.04 | 36.07 | 40.33 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| ECX | ECARX HOLDINGS INC | $1.06 | 3,780,000 | 186.15% | 1.21 | 1.18 | 1.14 | 1.29 | 1.63 | 41.79 | 24.41 | 38.87 | 7.87 | 20.03 | 0.01 | 0.03 | -0.02 | 0.51 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $13.15 | 1,359,000 | 125.75% | 11.94 | 12.72 | 10.16 | 9.17 | 9.16 | 58.68 | 36.34 | 28.29 | 20.43 | 12.98 | 0.56 | 0.74 | -0.17 | 0.94 | ||
| GLOO | GLOO HOLDINGS INC | $4.69 | 110,000 | -2.65% | 4.78 | 5.12 | 5.98 | 5.80 | N/A | 36.93 | 22.10 | 18.95 | 36.74 | 27.27 | -0.36 | -0.35 | -0.01 | 0.85 | ||
| RMNI | RIMINI STREET INC | $4.16 | 475,000 | 0.21% | 4.15 | 4.02 | 3.78 | 3.56 | 3.87 | 60.46 | 63.40 | 69.72 | 16.13 | 29.53 | 0.13 | 0.13 | -0.01 | 1.18 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $7.56 | 427,000 | 111.39% | 7.15 | 7.13 | 7.26 | 6.91 | 6.13 | 61.31 | 73.89 | 63.82 | 83.42 | 75.52 | 0.04 | -0.01 | 0.05 | 0.99 | ||
| SI | SHOULDER INNOVATIONS INC | $18.55 | 90,500 | -9.50% | 17.24 | 15.92 | 14.73 | 14.28 | 14.07 | 67.71 | 77.69 | 78.19 | 75.39 | 80.19 | 1.14 | 0.81 | 0.33 | 0.69 | ||
| XPER | XPERI INC | $7.94 | 645,000 | 37.82% | 7.66 | 7.74 | 7.28 | 6.48 | 6.35 | 58.54 | 75.45 | 67.15 | 44.51 | 37.95 | 0.12 | 0.14 | -0.02 | 1.27 | ||
| VHI | VALHI INC | $13.53 | 18,200 | 121.95% | 14.29 | 14.04 | 14.14 | 14.20 | 14.08 | 42.29 | 27.82 | 52.79 | 19.29 | 41.60 | 0.06 | 0.09 | -0.02 | 1.09 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $2.73 | 2,071,000 | 61.80% | 2.56 | 2.45 | 2.47 | 2.48 | 2.88 | 60.38 | 64.37 | 73.40 | 68.90 | 82.66 | 0.08 | 0.04 | 0.04 | 0.91 | ||
| FRST | PRIMIS FINANCIAL CORP | $15.45 | 189,000 | -35.27% | 15.31 | 14.92 | 14.49 | 13.96 | 12.76 | 61.60 | 68.89 | 70.98 | 45.58 | 53.59 | 0.32 | 0.28 | 0.03 | 0.78 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $4.82 | 198,000 | 29.41% | 4.87 | 6.60 | 6.21 | 5.58 | 8.02 | 37.80 | 6.94 | 5.23 | 4.23 | 2.81 | -0.63 | -0.35 | -0.29 | 0.89 | ||
| LE | LANDS' END INC | $12.44 | 226,000 | 18.95% | 11.99 | 11.85 | 11.56 | 13.54 | 14.42 | 57.57 | 66.12 | 68.09 | 72.41 | 77.58 | 0.19 | 0.12 | 0.07 | 1.51 | ||
| OFIX | ORTHOFIX MEDICAL INC | $9.45 | 504,000 | 56.04% | 9.54 | 9.67 | 11.19 | 11.90 | 13.47 | 39.86 | 16.45 | 12.92 | 66.69 | 60.02 | -0.54 | -0.57 | 0.03 | 0.97 | ||
| PCB | PCB BANCORP | $26.80 | 57,000 | 72.73% | 26.10 | 25.33 | 24.63 | 23.58 | 22.60 | 67.49 | 88.03 | 84.94 | 78.31 | 78.17 | 0.62 | 0.50 | 0.13 | 0.69 | ||
| YEXT | YEXT INC | $3.80 | 2,413,000 | 70.41% | 3.91 | 3.95 | 3.84 | 4.53 | 6.46 | 45.88 | 50.68 | 55.56 | 17.74 | 26.03 | 0.01 | 0.01 | -0.00 | 1.13 | ||
| TSSI | TSS INC | $13.56 | 981,000 | 16.09% | 12.83 | 13.33 | 13.67 | 12.06 | 12.54 | 52.06 | 25.90 | 23.10 | 30.25 | 26.62 | -0.10 | -0.08 | -0.02 | 1.09 | ||
| AUNA | AUNA SA | $5.13 | 329,000 | -30.00% | 4.89 | 4.62 | 4.97 | 5.09 | 5.32 | 60.68 | 85.33 | 91.53 | 86.73 | 93.42 | 0.07 | -0.03 | 0.10 | 0.55 | ||
| STTK | SHATTUCK LABS INC | $4.95 | 1,222,000 | 64.47% | 4.47 | 5.05 | 6.21 | 5.63 | 4.13 | 45.86 | 49.86 | 46.12 | 90.54 | 87.19 | -0.46 | -0.52 | 0.06 | 1.39 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $23.29 | 189,000 | 70.27% | 22.68 | 23.04 | 23.31 | 22.48 | 21.49 | 51.90 | 52.48 | 42.68 | 76.53 | 70.20 | -0.14 | -0.17 | 0.03 | 1.14 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $3.64 | 3,301,000 | 48.69% | 3.45 | 3.44 | 3.94 | 4.12 | 3.99 | 51.40 | 63.19 | 64.36 | 89.36 | 87.75 | -0.09 | -0.16 | 0.06 | 1.18 | ||
| SHMD | SCHMID GROUP NV | $6.54 | 840,000 | -48.81% | 5.71 | 6.30 | 6.22 | 6.77 | 5.69 | 53.89 | 75.85 | 62.12 | 91.23 | 83.39 | -0.07 | -0.14 | 0.07 | 0.35 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $11.01 | 260,000 | 66.67% | 10.94 | 10.54 | 10.30 | 9.50 | 9.17 | 56.16 | 44.50 | 54.33 | 16.96 | 28.49 | 0.31 | 0.28 | 0.03 | 1.35 | ||
| NC | NACCO INDUSTRIES INC | $49.87 | 21,600 | 66.15% | 51.81 | 51.06 | 50.04 | 51.50 | 48.35 | 45.17 | 21.56 | 39.09 | 3.91 | 14.11 | 0.22 | 0.49 | -0.27 | 0.81 | ||
| GEVO | GEVO INC | $1.54 | 9,797,000 | 233.12% | 1.50 | 1.65 | 1.77 | 1.93 | 2.02 | 41.09 | 23.42 | 16.47 | 39.17 | 23.98 | -0.10 | -0.09 | -0.01 | 1.85 | ||
| HACQ | HCM IV ACQUISITION CORP | $10.02 | 2 | N/A | 10.02 | 10.01 | 9.96 | N/A | N/A | 59.87 | 85.71 | 86.77 | 15.99 | 25.34 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| SOPH | SOPHIA GENETICS SA | $5.46 | 445,000 | -71.40% | 5.16 | 5.07 | 5.01 | 4.90 | 4.66 | 60.37 | 63.35 | 45.96 | 55.73 | 36.35 | 0.07 | 0.04 | 0.03 | 1.07 | ||
| UXIN | UXIN LTD | $1.92 | 676,000 | 108.00% | 2.04 | 2.15 | 2.55 | 2.97 | 3.08 | 35.23 | 22.98 | 21.92 | 31.92 | 42.05 | -0.18 | -0.17 | -0.01 | 1.17 | ||
| PKBK | PARKE BANCORP INC | $31.86 | 132,000 | 106.25% | 31.72 | 31.38 | 30.66 | 29.35 | 26.14 | 59.51 | 68.21 | 70.65 | 56.14 | 62.30 | 0.38 | 0.38 | -0.00 | 0.57 | ||
| LAND | GLADSTONE LAND CORP | $8.66 | 962,000 | 28.44% | 8.96 | 9.19 | 9.61 | 10.34 | 9.78 | 31.29 | 5.41 | 5.06 | 8.95 | 2.98 | -0.26 | -0.22 | -0.04 | 0.80 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $10.38 | 3,418,000 | 512.54% | 10.05 | 10.44 | 10.71 | 11.41 | 16.45 | 49.48 | 18.47 | 14.17 | 22.37 | 11.89 | -0.25 | -0.22 | -0.03 | 1.74 | ||
| MZYX | MOZAYYX ACQUISITION CORP | $9.95 | 0 | -100.00% | 9.92 | 9.92 | 9.92 | N/A | N/A | 65.87 | 100.00 | 74.07 | 100.00 | 81.27 | 0.01 | 0.00 | 0.01 | 0.01 | ||
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.93 | 0 | N/A | 9.93 | 9.93 | 9.90 | 9.92 | N/A | 63.73 | 25.00 | 25.00 | 75.80 | 51.60 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| REAX | REAL BROKERAGE INC | $1.76 | 3,190,000 | -23.35% | 1.68 | 1.71 | 2.02 | 2.37 | 3.22 | 48.09 | 58.06 | 47.67 | 98.27 | 89.46 | -0.08 | -0.11 | 0.03 | 0.86 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $25.34 | 3,400 | -81.01% | 25.98 | 26.45 | 27.25 | 27.79 | 28.26 | 30.56 | 15.69 | 13.97 | 25.48 | 30.55 | -0.46 | -0.40 | -0.06 | 0.09 | ||
| SNDL | SNDL INC | $1.42 | 2,093,000 | -14.75% | 1.44 | 1.44 | 1.45 | 1.46 | 1.75 | 46.49 | 56.49 | 51.90 | 28.20 | 26.47 | -0.00 | -0.00 | -0.00 | 1.37 | ||
| NEGG | NEWEGG COMMERCE INC | $17.61 | 42,000 | 3.19% | 17.86 | 18.50 | 27.32 | 36.13 | 46.81 | 33.58 | 23.74 | 29.48 | 82.55 | 90.03 | -2.36 | -2.98 | 0.61 | 1.85 | ||
| GNE | GENIE ENERGY LTD | $13.98 | 182,000 | 52.94% | 14.03 | 13.95 | 13.92 | 14.04 | 14.38 | 50.81 | 42.70 | 43.71 | 48.86 | 50.40 | 0.01 | 0.02 | -0.00 | 0.49 | ||
| FTW | PRESIDIO PRODUCTION CO | $12.57 | 880,000 | 1,000.00% | 12.40 | 12.27 | 11.43 | 11.35 | 10.90 | 65.93 | 68.77 | 62.90 | 27.52 | 17.44 | 0.26 | 0.29 | -0.03 | 0.00 | ||
| SLP | SIMULATIONS PLUS INC | $18.24 | 1,045,000 | -26.62% | 16.77 | 16.51 | 15.26 | 14.10 | 15.71 | 68.29 | 90.18 | 74.74 | 78.48 | 57.69 | 0.75 | 0.59 | 0.16 | 1.05 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $12.66 | 254,000 | 48.54% | 11.76 | 12.31 | 13.38 | 13.41 | 12.70 | 51.18 | 64.04 | 47.51 | 100.00 | 92.82 | -0.39 | -0.53 | 0.13 | 1.00 | ||
| LPRO | OPEN LENDING CORP | $3.11 | 7,948,000 | -69.78% | 2.42 | 2.33 | 1.97 | 1.71 | 1.80 | 76.22 | 98.08 | 74.01 | 99.53 | 67.80 | 0.25 | 0.16 | 0.09 | 1.69 | ||
| CVEO | CIVEO CORP | $33.59 | 89,000 | 58.93% | 34.05 | 34.31 | 32.52 | 30.05 | 26.38 | 49.80 | 16.28 | 15.65 | 5.83 | 3.36 | 0.28 | 0.59 | -0.30 | 0.76 | ||
| GIW | GIGCAPITAL8 CORP | $10.07 | 600 | 0.00% | 10.06 | 10.06 | 10.03 | 10.01 | N/A | 59.48 | 53.33 | 54.44 | 39.04 | 36.28 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| NVCT | NUVECTIS PHARMA INC | $13.82 | 323,000 | 232.99% | 10.98 | 10.48 | 9.89 | 9.20 | 7.99 | 78.43 | 94.21 | 94.87 | 100.00 | 100.00 | 0.65 | 0.29 | 0.36 | 0.46 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.57 | 54,500 | 29.15% | 3.68 | 3.75 | 3.85 | 3.96 | 3.85 | 33.47 | 11.69 | 22.79 | 9.96 | 28.71 | -0.06 | -0.05 | -0.01 | 0.46 | ||
| BYND | BEYOND MEAT INC | $0.71 | 20,213,000 | -19.91% | 0.70 | 0.74 | 0.81 | 0.77 | 1.16 | 45.31 | 23.96 | 19.66 | 38.85 | 28.04 | -0.03 | -0.03 | -0.00 | 1.96 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $18.44 | 39,500 | 370.24% | 17.79 | 17.38 | 16.37 | 16.39 | 16.56 | 67.26 | 81.53 | 78.25 | 64.20 | 61.68 | 0.52 | 0.46 | 0.06 | 0.61 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.18 | 31,300 | -65.22% | 10.20 | 10.22 | 10.20 | 10.15 | N/A | 44.33 | 16.67 | 16.83 | 20.99 | 20.43 | -0.01 | 0.00 | -0.01 | 0.07 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.35 | 11,287,000 | 148.83% | 2.83 | 2.91 | 3.30 | 3.66 | 3.54 | 60.94 | 75.84 | 60.45 | 95.14 | 92.52 | -0.09 | -0.17 | 0.08 | 1.72 | ||
| FBRX | FORTE BIOSCIENCES INC | $17.85 | 229,000 | 54.73% | 17.16 | 18.48 | 24.07 | 26.28 | 22.33 | 40.39 | 36.80 | 32.75 | 91.04 | 89.06 | -1.73 | -2.08 | 0.34 | 0.81 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.11 | 3 | -99.99% | 10.11 | 10.11 | 10.09 | N/A | N/A | 51.44 | 61.90 | 49.21 | 59.76 | 46.25 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| CMPX | COMPASS THERAPEUTICS INC | $2.02 | 9,276,000 | 147.76% | 2.02 | 2.10 | 2.83 | 4.31 | 4.43 | 40.59 | 25.30 | 23.87 | 63.98 | 53.71 | -0.18 | -0.23 | 0.06 | 1.00 | ||
| GIX | GIGCAPITAL9 CORP | $9.95 | 0 | N/A | 9.94 | 9.93 | 9.89 | 9.94 | N/A | 75.55 | 100.00 | 91.67 | 56.67 | 46.99 | 0.02 | 0.02 | 0.00 | 0.04 | ||
| RNGR | RANGER ENERGY SERVICES INC | $15.28 | 258,000 | 29.65% | 15.57 | 15.72 | 16.46 | 16.61 | 15.22 | 41.19 | 15.28 | 20.18 | 30.71 | 44.98 | -0.29 | -0.27 | -0.03 | 0.52 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.41 | 25,000 | N/A | 10.41 | 10.41 | 10.38 | 10.34 | 10.28 | 54.97 | 53.33 | 37.78 | 27.82 | 20.01 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| LODE | COMSTOCK INC | $4.77 | 2,014,000 | -27.87% | 4.15 | 4.10 | 3.59 | 3.32 | 3.37 | 69.04 | 76.71 | 64.10 | 83.55 | 64.21 | 0.24 | 0.19 | 0.05 | 1.26 | ||
| VSTM | VERASTEM INC | $4.12 | 4,766,000 | 90.64% | 3.93 | 4.03 | 4.90 | 5.38 | 7.04 | 45.86 | 63.57 | 57.53 | 94.84 | 93.62 | -0.21 | -0.30 | 0.09 | 1.55 | ||
| OIM | ONEIM ACQUISITION CORP | $10.06 | 0 | -100.00% | 10.04 | 10.03 | 10.02 | 10.05 | N/A | 59.63 | 57.87 | 54.35 | 49.29 | 44.37 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.05 | 3,400 | 78.95% | 10.04 | 10.03 | 10.01 | 10.02 | N/A | 68.91 | 66.67 | 56.48 | 31.97 | 24.26 | 0.01 | 0.01 | 0.00 | -0.04 | ||
| API | AGORA INC | $4.15 | 467,000 | -8.07% | 4.41 | 4.38 | 4.04 | 4.09 | 3.94 | 46.39 | 11.07 | 18.65 | 0.34 | 1.39 | 0.07 | 0.14 | -0.07 | 1.45 | ||
| ACCO | ACCO BRANDS CORP | $3.90 | 1,988,000 | 275.80% | 3.93 | 3.93 | 3.70 | 3.66 | 3.74 | 51.91 | 36.72 | 42.86 | 17.96 | 23.98 | 0.05 | 0.07 | -0.02 | 1.01 | ||
| SAR | SARATOGA INVESTMENT CORP | $22.09 | 50,400 | -20.00% | 22.23 | 22.35 | 22.51 | 22.67 | 22.91 | 44.76 | 19.33 | 19.52 | 28.36 | 23.92 | -0.09 | -0.06 | -0.03 | 0.56 | ||
| TACH | TITAN ACQUISITION CORP | $10.41 | 26,000 | -79.84% | 10.40 | 10.39 | 10.36 | 10.33 | 10.27 | 65.42 | 26.94 | 29.63 | 29.05 | 25.83 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.64 | 511,000 | 994.22% | 10.64 | 10.31 | 10.20 | N/A | N/A | 66.40 | 61.22 | 63.25 | 57.22 | 60.72 | 0.17 | 0.13 | 0.04 | 0.01 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.56 | 36,499,000 | 44.38% | 4.14 | 4.33 | 3.37 | 2.98 | 3.28 | 47.46 | 3.83 | 3.98 | 1.93 | 0.90 | 0.12 | 0.33 | -0.21 | 2.06 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.32 | 2,500 | 900.00% | 10.31 | 10.29 | 10.26 | 10.27 | 10.25 | 60.83 | 85.71 | 93.65 | 43.74 | 44.22 | 0.02 | 0.02 | 0.00 | 0.05 | ||
| ZURA | ZURA BIO LTD | $3.75 | 1,766,000 | 59.39% | 3.60 | 3.89 | 4.63 | 5.43 | 4.64 | 41.73 | 35.54 | 33.52 | 81.79 | 77.74 | -0.30 | -0.34 | 0.04 | 0.35 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.33 | 58,600 | 29,200.00% | 10.33 | 10.32 | 10.30 | 10.24 | 10.19 | 61.90 | 76.67 | 84.44 | 43.81 | 47.35 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.39 | 0 | N/A | 10.37 | 10.35 | 10.32 | 10.27 | 10.19 | 78.98 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $9.97 | 0 | -100.00% | 9.97 | 9.95 | 9.94 | N/A | N/A | 53.42 | 69.05 | 66.07 | 55.95 | 56.00 | 0.01 | 0.00 | 0.00 | -0.04 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $25.74 | 52,000 | 15.56% | 25.49 | 24.88 | 24.56 | 24.22 | 22.83 | 61.23 | 78.94 | 78.28 | 59.30 | 63.45 | 0.42 | 0.33 | 0.09 | 0.46 | ||
| WEYS | WEYCO GROUP INC | $37.30 | 36,200 | 126.25% | 36.12 | 35.74 | 34.70 | 33.43 | 31.99 | 62.52 | 74.27 | 74.40 | 70.78 | 67.62 | 0.62 | 0.54 | 0.08 | 0.74 | ||
| CNXU | CONEXEU SCIENCES INC | $13.28 | 36,200 | -40.66% | 12.95 | 13.58 | N/A | N/A | N/A | 64.71 | 36.34 | 24.28 | N/A | N/A | N/A | N/A | N/A | -1.56 | ||
| MVBF | MVB FINANCIAL CORP | $27.63 | 57,000 | 69.14% | 27.77 | 27.11 | 26.40 | 26.54 | 26.34 | 56.37 | 52.28 | 58.41 | 20.94 | 32.75 | 0.46 | 0.46 | -0.00 | 0.75 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $20.12 | 138,000 | -16.87% | 20.14 | 20.66 | 23.50 | 24.46 | 21.58 | 31.22 | 28.49 | 26.32 | 82.19 | 82.18 | -0.88 | -1.02 | 0.14 | 0.63 | ||
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.93 | 7,100 | -61.62% | 9.91 | 9.90 | 9.88 | N/A | N/A | 73.18 | 100.00 | 96.30 | 100.00 | 95.76 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.98 | 0 | -100.00% | 9.98 | 9.98 | 9.94 | 9.97 | N/A | 58.61 | 44.44 | 55.56 | 18.06 | 30.33 | 0.01 | 0.01 | -0.00 | 0.06 | ||
| MGPI | MGP INGREDIENTS INC | $16.44 | 278,000 | 15.83% | 16.35 | 16.91 | 18.34 | 19.79 | 22.37 | 40.57 | 19.65 | 17.76 | 41.93 | 28.80 | -0.62 | -0.64 | 0.02 | 0.63 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.35 | 39,000 | 1,850.00% | 10.35 | 10.34 | 10.33 | 10.29 | 10.21 | 56.46 | 66.67 | 75.00 | 34.04 | 36.42 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| DVLT | DATAVAULT AI INC | $0.41 | 26,695,000 | 37.82% | 0.40 | 0.44 | 0.56 | 0.63 | 1.01 | 41.44 | 20.65 | 16.72 | 42.37 | 33.22 | -0.05 | -0.05 | 0.00 | 0.71 | ||
| ALLT | ALLOT LTD | $7.18 | 1,571,000 | 471.27% | 7.25 | 7.57 | 7.44 | 7.74 | 8.73 | 44.90 | 12.24 | 15.56 | 7.50 | 11.75 | -0.10 | -0.04 | -0.07 | 1.20 | ||
| AVBH | AVIDBANK HOLDINGS INC | $31.96 | 100,000 | 2.04% | 31.85 | 31.21 | 30.33 | 29.56 | 27.78 | 62.95 | 59.40 | 63.75 | 36.13 | 48.50 | 0.58 | 0.55 | 0.04 | 0.44 | ||
| VOXR | VOX ROYALTY CORP | $5.08 | 545,000 | 35.24% | 5.11 | 5.48 | 5.61 | 5.54 | 4.99 | 41.89 | 49.13 | 48.99 | 82.43 | 80.42 | -0.16 | -0.14 | -0.02 | 0.69 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $19.15 | 94,000 | 28.77% | 19.19 | 18.85 | 18.86 | 18.92 | 18.46 | 55.19 | 59.33 | 66.00 | 65.10 | 77.55 | 0.20 | 0.14 | 0.06 | 0.51 | ||
| BDCI | BTC DEVELOPMENT CORP | $10.05 | 0 | N/A | 10.05 | 10.05 | 10.03 | 10.03 | N/A | 57.64 | 9.52 | 26.19 | 0.00 | 4.76 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $4.36 | 608,000 | 149.18% | 4.35 | 4.39 | 4.96 | 5.00 | 4.11 | 43.69 | 27.32 | 29.87 | 66.54 | 67.10 | -0.15 | -0.19 | 0.04 | 0.97 | ||
| VGZ | VISTA GOLD CORP | $2.39 | 2,371,000 | 42.49% | 2.30 | 2.30 | 2.22 | 2.30 | 2.13 | 55.30 | 61.21 | 71.96 | 74.14 | 82.21 | 0.05 | 0.03 | 0.01 | 0.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.