| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGCT | CARTESIAN GROWTH CORP III | $10.13 | 7,600 | -97.82% | 10.10 | 10.09 | 10.06 | 10.05 | N/A | 65.75 | 86.67 | 74.60 | 44.71 | 38.81 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $27.84 | 28,600 | -49.38% | 27.62 | 27.09 | 27.02 | 26.05 | 24.65 | 56.88 | 71.43 | 68.00 | 84.66 | 80.24 | 0.23 | 0.15 | 0.08 | 0.67 | ||
| HLLY | HOLLEY INC | $2.87 | 559,000 | 65.38% | 2.92 | 2.95 | 3.27 | 2.86 | 2.66 | 41.71 | 29.31 | 30.57 | 64.12 | 68.89 | -0.08 | -0.08 | 0.01 | 0.98 | ||
| ZH | ZHIHU INC | $4.35 | 91,000 | -33.58% | 4.32 | 4.46 | 4.80 | 4.57 | 4.39 | 40.46 | 32.20 | 23.71 | 79.80 | 67.46 | -0.15 | -0.16 | 0.01 | 1.43 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $13.50 | 223,000 | 17.99% | 15.42 | 16.64 | 13.34 | 12.61 | 11.46 | 42.83 | 6.04 | 4.28 | 3.44 | 1.15 | -0.11 | 0.67 | -0.77 | 1.53 | ||
| WW | WW INTERNATIONAL INC | $34.82 | 225,000 | -26.95% | 32.40 | 29.70 | 29.90 | N/A | N/A | 67.46 | 77.75 | 80.54 | 90.54 | 94.81 | 1.46 | 0.64 | 0.82 | 1.34 | ||
| ASLE | AERSALE CORP | $7.42 | 172,000 | -15.27% | 7.61 | 7.64 | 8.14 | 7.35 | 7.14 | 41.43 | 27.84 | 33.66 | 41.40 | 48.05 | -0.15 | -0.15 | 0.00 | 0.98 | ||
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.21 | 294,000 | 412.20% | 10.22 | 10.22 | 10.17 | 10.51 | N/A | 50.46 | 8.55 | 10.93 | 9.48 | 13.61 | 0.01 | 0.01 | -0.00 | -1.22 | ||
| EM | SMART SHARE GLOBAL LTD | $1.37 | 600,000 | 6.38% | 1.35 | 1.34 | 1.34 | 1.25 | 1.18 | 60.72 | 71.79 | 81.20 | 94.76 | 98.25 | 0.01 | 0.01 | 0.01 | 0.53 | ||
| ANNX | ANNEXON INC | $3.16 | 3,738,000 | 116.57% | 3.18 | 3.15 | 2.79 | 2.63 | 2.55 | 52.71 | 31.44 | 50.07 | 14.87 | 36.15 | 0.09 | 0.12 | -0.03 | 1.09 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $128.35 | 24,600 | -40.87% | 134.46 | 136.40 | 140.25 | 143.37 | 142.65 | 31.66 | 17.75 | 18.01 | 10.25 | 24.82 | -2.74 | -1.82 | -0.92 | 0.78 | ||
| HCMA | HCM III ACQUISITION CORP | $10.27 | 7,100 | -93.30% | 10.28 | 10.25 | 10.18 | N/A | N/A | 57.15 | 22.78 | 29.31 | 7.30 | 10.53 | 0.03 | 0.03 | -0.00 | 0.10 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $11.11 | 208,000 | 25.30% | 11.24 | 11.22 | 10.95 | 11.27 | N/A | 48.04 | 20.92 | 32.83 | 5.59 | 9.29 | 0.05 | 0.08 | -0.03 | 0.81 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $17.26 | 22,000 | -55.65% | 17.31 | 17.17 | 17.26 | 17.04 | 17.49 | 50.72 | 64.48 | 73.54 | 52.16 | 70.18 | 0.03 | 0.01 | 0.02 | 0.52 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.10 | 20,400 | -86.40% | 10.09 | 10.09 | 10.05 | 10.08 | N/A | 58.81 | 43.81 | 46.67 | 15.08 | 12.87 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.19 | 7,500 | 177.78% | 10.15 | 10.13 | 10.10 | 10.07 | N/A | 77.56 | 59.39 | 31.32 | 93.01 | 80.75 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| SLP | SIMULATIONS PLUS INC | $17.18 | 358,000 | 46.72% | 17.29 | 16.53 | 15.45 | 15.49 | 23.03 | 56.45 | 61.48 | 72.03 | 50.89 | 71.12 | 0.65 | 0.57 | 0.07 | 1.04 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.31 | 16,900 | -91.55% | 10.31 | 10.30 | 10.28 | 10.26 | N/A | 55.00 | 51.85 | 55.73 | 58.86 | 63.70 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.44 | 7,039,000 | -13.03% | 2.50 | 2.57 | 2.71 | 2.67 | 2.65 | 39.54 | 17.73 | 13.43 | 23.92 | 17.88 | -0.07 | -0.06 | -0.01 | 1.31 | ||
| VALU | VALUE LINE INC | $36.66 | 1,300 | -75.00% | 38.12 | 38.60 | 38.39 | 38.35 | 38.93 | 39.70 | 9.32 | 16.34 | 0.32 | 8.31 | -0.35 | -0.07 | -0.28 | 0.96 | ||
| MBI | MBIA INC | $6.83 | 272,000 | 55.43% | 6.82 | 6.85 | 7.32 | 6.21 | 5.76 | 45.84 | 54.01 | 48.63 | 58.28 | 44.17 | -0.12 | -0.12 | 0.00 | 1.11 | ||
| DCTH | DELCATH SYSTEMS INC | $9.83 | 1,273,000 | 28.59% | 10.29 | 10.76 | 10.95 | 11.50 | 12.83 | 40.04 | 8.95 | 8.15 | 6.61 | 4.08 | -0.35 | -0.18 | -0.17 | 0.90 | ||
| EVI | EVI INDUSTRIES INC | $26.94 | 9,000 | -66.29% | 27.07 | 27.90 | 28.72 | 25.77 | 21.62 | 45.33 | 45.92 | 47.51 | 67.41 | 69.22 | -0.54 | -0.47 | -0.07 | 0.84 | ||
| CARL | CARLSMED INC | $12.89 | 72,500 | 76.83% | 13.36 | 13.51 | 13.69 | N/A | N/A | 44.09 | 17.18 | 18.63 | 13.05 | 12.81 | -0.22 | -0.12 | -0.10 | 0.97 | ||
| TECX | TECTONIC THERAPEUTIC INC | $18.25 | 920,000 | -72.50% | 18.13 | 17.21 | 17.68 | 19.80 | 22.67 | 54.24 | 39.21 | 51.65 | 48.89 | 53.45 | 0.31 | 0.15 | 0.16 | 1.30 | ||
| TLNC | TALON CAPITAL CORP | $10.05 | 6,400 | -79.35% | 10.00 | 9.99 | N/A | N/A | N/A | 60.50 | 81.12 | 71.23 | 95.52 | 95.52 | N/A | N/A | N/A | 0.03 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $43.35 | 20,300 | 111.46% | 43.51 | 42.94 | 43.58 | 40.76 | 36.18 | 50.46 | 36.54 | 39.69 | 62.38 | 68.64 | 0.04 | -0.03 | 0.08 | 0.71 | ||
| AMCX | AMC NETWORKS INC | $7.58 | 270,000 | -16.92% | 7.56 | 7.59 | 7.72 | 7.01 | 7.15 | 48.57 | 57.05 | 54.03 | 75.15 | 76.37 | -0.04 | -0.05 | 0.01 | 1.18 | ||
| TBCH | TURTLE BEACH CORP | $16.90 | 221,000 | -16.60% | 16.65 | 15.91 | 15.60 | 14.91 | 14.49 | 62.83 | 74.68 | 77.58 | 70.43 | 77.87 | 0.41 | 0.32 | 0.10 | 1.62 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $11.98 | 195,000 | -24.71% | 12.13 | 12.16 | 13.29 | 13.83 | 13.85 | 35.66 | 26.56 | 36.15 | 74.02 | 83.87 | -0.33 | -0.39 | 0.05 | 0.51 | ||
| PBFS | PIONEER BANCORP INC | $13.14 | 9,600 | -23.20% | 13.13 | 13.10 | 13.14 | 12.70 | 12.13 | 51.67 | 54.51 | 55.69 | 31.29 | 36.05 | 0.01 | 0.01 | 0.00 | 0.44 | ||
| ACIU | AC IMMUNE SA | $3.38 | 412,000 | -24.82% | 3.22 | 3.27 | 2.81 | 2.46 | 2.27 | 55.19 | 65.94 | 73.93 | 69.28 | 78.97 | 0.16 | 0.14 | 0.02 | 1.09 | ||
| ACCO | ACCO BRANDS CORP | $3.76 | 1,405,000 | 290.28% | 3.99 | 3.93 | 3.99 | 3.86 | 4.09 | 38.38 | 40.37 | 51.82 | 23.75 | 47.28 | -0.01 | -0.00 | -0.01 | 1.04 | ||
| AMRN | AMARIN CORP PLC | $16.29 | 100,000 | -34.21% | 18.67 | 19.00 | 16.91 | 16.12 | 13.31 | 35.06 | 3.34 | 14.09 | 0.00 | 0.00 | 0.10 | 0.63 | -0.53 | 1.13 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $14.11 | 26,800 | 20.18% | 14.43 | 14.42 | 14.66 | 14.32 | 13.63 | 41.01 | 18.60 | 36.36 | 34.61 | 54.45 | -0.09 | -0.07 | -0.03 | 0.48 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.26 | 77,000 | 98.97% | 3.68 | 3.94 | 4.17 | 4.38 | 4.25 | 24.76 | 3.22 | 7.10 | 0.82 | 4.87 | -0.23 | -0.16 | -0.07 | 0.14 | ||
| SOPH | SOPHIA GENETICS SA | $5.00 | 157,000 | -74.14% | 4.38 | 4.33 | 3.89 | 3.59 | 3.44 | 64.03 | 85.62 | 70.45 | 92.41 | 69.69 | 0.21 | 0.15 | 0.06 | 1.05 | ||
| SLN | SILENCE THERAPEUTICS PLC | $7.16 | 94,000 | 69.98% | 7.25 | 6.45 | 5.63 | 5.73 | 5.00 | 65.28 | 78.77 | 80.32 | 55.86 | 68.87 | 0.53 | 0.49 | 0.04 | 0.64 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.75 | 19,200 | 220.00% | 10.78 | 10.70 | 10.51 | 10.48 | 10.32 | 58.28 | 48.48 | 62.59 | 0.00 | 16.33 | 0.09 | 0.09 | -0.00 | 0.05 | ||
| THRY | THRYV HOLDINGS INC | $7.71 | 1,664,000 | -63.64% | 11.25 | 11.22 | 11.98 | 12.33 | 13.66 | 21.12 | 21.05 | 43.23 | 19.36 | 44.54 | -0.56 | -0.23 | -0.34 | 1.18 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $15.07 | 185,000 | 86.87% | 15.00 | 14.83 | 14.12 | 12.41 | 13.03 | 60.73 | 70.04 | 78.13 | 47.49 | 65.29 | 0.32 | 0.33 | -0.01 | 1.09 | ||
| NIU | NIU TECHNOLOGIES | $4.20 | 319,000 | -15.61% | 4.24 | 4.54 | 4.49 | 4.11 | 3.56 | 43.97 | 12.69 | 11.92 | 16.37 | 14.48 | -0.11 | -0.07 | -0.04 | 1.38 | ||
| ACTG | ACACIA RESEARCH CORP | $3.47 | 341,000 | 310.84% | 3.47 | 3.45 | 3.36 | 3.48 | 3.60 | 53.03 | 18.25 | 17.09 | 15.83 | 5.95 | 0.02 | 0.03 | -0.02 | 0.93 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $11.16 | 1,070,000 | 463.16% | 11.00 | 10.67 | 10.30 | 10.17 | N/A | 89.20 | 88.80 | 91.20 | 83.79 | 85.65 | 0.26 | 0.22 | 0.04 | 0.02 | ||
| NVEC | NVE CORP | $69.05 | 30,300 | -18.77% | 71.66 | 71.06 | 68.05 | 68.92 | 68.15 | 46.95 | 19.24 | 30.48 | 9.75 | 17.43 | 0.80 | 1.30 | -0.50 | 0.95 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $3.89 | 1,135,000 | 8.51% | 4.17 | 4.29 | 4.17 | 3.77 | 3.19 | 43.64 | 32.00 | 43.99 | 36.45 | 59.19 | -0.03 | 0.00 | -0.04 | 1.14 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.52 | 45,700 | 1,977.27% | 10.50 | 10.49 | 10.46 | 10.43 | 10.31 | 60.50 | 50.83 | 44.54 | 30.83 | 25.83 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| MVBF | MVB FINANCIAL CORP | $25.58 | 70,500 | 62.07% | 26.09 | 26.24 | 25.14 | 23.96 | 21.12 | 47.84 | 41.87 | 56.21 | 25.84 | 34.91 | 0.27 | 0.36 | -0.09 | 0.77 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $32.23 | 10,700 | -45.41% | 33.19 | 33.10 | 32.87 | 33.16 | 32.93 | 42.28 | 18.79 | 42.31 | 0.00 | 25.80 | 0.00 | 0.13 | -0.13 | 0.32 | ||
| EMPD | EMPERY DIGITAL INC | $6.97 | 717,000 | 20.30% | 6.88 | 7.18 | 7.29 | 8.22 | 8.87 | 46.02 | 35.40 | 35.44 | 72.58 | 66.19 | -0.22 | -0.22 | 0.00 | 1.01 | ||
| RBB | RBB BANCORP | $18.63 | 41,000 | -68.22% | 18.95 | 18.32 | 19.04 | 18.64 | 17.86 | 49.43 | 68.66 | 75.89 | 75.25 | 84.89 | 0.10 | -0.03 | 0.13 | 0.89 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.32 | 350 | N/A | 11.32 | 11.32 | 11.28 | 11.20 | 11.08 | 52.21 | 59.83 | 48.72 | 49.90 | 42.95 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $17.06 | 165,000 | 43.48% | 16.60 | 16.04 | 15.82 | 13.75 | 11.60 | 59.51 | 77.40 | 78.45 | 88.90 | 90.37 | 0.37 | 0.28 | 0.08 | 1.11 | ||
| AGL | AGILON HEALTH INC | $0.80 | 12,673,000 | -30.41% | 0.91 | 0.96 | 1.08 | 1.48 | 2.53 | 31.57 | 7.01 | 13.70 | 9.09 | 29.58 | -0.07 | -0.06 | -0.01 | 0.82 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.39 | 89,500 | 19.33% | 6.51 | 6.62 | 6.92 | 6.79 | 6.72 | 42.48 | 15.39 | 18.09 | 29.32 | 37.70 | -0.16 | -0.14 | -0.03 | 0.74 | ||
| NPCE | NEUROPACE INC | $9.94 | 158,000 | 107.89% | 10.46 | 10.58 | 10.11 | 9.88 | 11.33 | 42.31 | 10.16 | 19.98 | 2.68 | 7.50 | -0.01 | 0.12 | -0.13 | 0.91 | ||
| API | AGORA INC | $3.55 | 235,000 | 32.77% | 3.56 | 3.64 | 3.67 | 3.75 | 4.09 | 45.43 | 21.05 | 16.57 | 38.92 | 28.94 | -0.06 | -0.05 | -0.01 | 1.58 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.95 | 365,000 | 96.24% | 11.10 | 11.17 | 10.62 | 10.36 | N/A | 49.30 | 10.01 | 15.07 | 0.00 | 4.75 | 0.11 | 0.17 | -0.07 | 0.10 | ||
| XPOF | XPONENTIAL FITNESS INC | $6.72 | 1,267,000 | 143.19% | 6.82 | 7.15 | 7.83 | 8.54 | 9.83 | 34.92 | 13.42 | 8.90 | 19.22 | 11.32 | -0.37 | -0.35 | -0.01 | 1.45 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $23.90 | 16,100 | -65.30% | 24.11 | 24.22 | 25.30 | 25.28 | 24.98 | 45.92 | 31.53 | 32.13 | 50.79 | 50.19 | -0.42 | -0.40 | -0.02 | 0.83 | ||
| LAND | GLADSTONE LAND CORP | $9.06 | 372,000 | 32.86% | 9.08 | 9.12 | 9.11 | 9.48 | 9.93 | 47.42 | 37.60 | 47.85 | 40.25 | 56.41 | -0.02 | -0.01 | -0.01 | 0.82 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $20.06 | 111,000 | 15.63% | 21.62 | 21.08 | 21.70 | 20.60 | 19.04 | 39.06 | 28.51 | 51.52 | 20.74 | 48.94 | -0.05 | 0.03 | -0.08 | 1.16 | ||
| OBT | ORANGE COUNTY BANCORP INC | $24.45 | 21,800 | -15.18% | 24.32 | 24.31 | 25.35 | 25.49 | 25.21 | 48.76 | 34.98 | 35.43 | 62.15 | 61.48 | -0.30 | -0.32 | 0.02 | 0.58 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $26.12 | 1,000 | -72.97% | 24.90 | 25.24 | 33.25 | N/A | N/A | 46.04 | 83.93 | 57.91 | 99.41 | 75.96 | -1.75 | -2.24 | 0.49 | 1.72 | ||
| LXFR | LUXFER HOLDINGS PLC | $12.20 | 142,000 | 21.37% | 13.07 | 13.15 | 13.48 | 12.79 | 12.45 | 35.04 | 15.44 | 33.40 | 14.98 | 39.98 | -0.22 | -0.11 | -0.11 | 0.98 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.29 | 600 | 200.00% | 10.35 | 10.34 | 10.28 | 10.47 | N/A | 46.37 | 4.69 | 21.52 | 2.43 | 18.34 | 0.01 | 0.02 | -0.01 | -0.05 | ||
| AREC | AMERICAN RESOURCES CORP | $3.85 | 4,880,000 | -30.10% | 3.83 | 4.15 | 3.11 | 2.13 | 1.41 | 51.69 | 17.93 | 15.24 | 7.17 | 4.63 | 0.14 | 0.29 | -0.15 | 1.53 | ||
| AACI | ARMADA ACQUISITION CORP II | $10.31 | 562,000 | 86.09% | 10.28 | 10.36 | 10.34 | 10.22 | N/A | 46.51 | 18.47 | 18.17 | 24.01 | 22.52 | -0.02 | -0.01 | -0.01 | -0.02 | ||
| CUB | LIONHEART HOLDINGS | $10.62 | 42,000 | 1,809.09% | 10.56 | 10.56 | 10.52 | 10.51 | 10.39 | 74.44 | 100.00 | 88.89 | 81.03 | 65.95 | 0.02 | 0.01 | 0.01 | 0.00 | ||
| WNC | WABASH NATIONAL CORP | $8.02 | 679,000 | 12.05% | 8.71 | 8.83 | 10.06 | 10.25 | 10.70 | 28.37 | 13.81 | 24.51 | 21.17 | 39.52 | -0.46 | -0.43 | -0.03 | 1.11 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $25.34 | 128,000 | 1.59% | 25.43 | 24.02 | 20.90 | 17.30 | 12.32 | 58.43 | 56.26 | 63.30 | 47.82 | 62.81 | 1.60 | 1.57 | 0.03 | 0.78 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.95 | 113,000 | -5.04% | 4.84 | 4.85 | 5.15 | 5.06 | 4.92 | 50.32 | 67.92 | 60.76 | 100.00 | 94.89 | -0.07 | -0.10 | 0.03 | 0.87 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $11.07 | 7,900 | -84.20% | 11.42 | 11.31 | 10.86 | 10.65 | 10.42 | 46.02 | 8.15 | 17.51 | 0.00 | 0.00 | 0.10 | 0.18 | -0.08 | -0.00 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.46 | 184,000 | 135.90% | 10.44 | 10.45 | 10.37 | 10.31 | 10.19 | 58.01 | 34.18 | 30.90 | 24.26 | 26.01 | 0.02 | 0.03 | -0.00 | 0.01 | ||
| SIMA | SIM ACQUISITION CORP I | $10.56 | 3,400 | N/A | 10.57 | 10.54 | 10.50 | 10.47 | 10.34 | 57.33 | 81.21 | 80.53 | 38.05 | 45.77 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.50 | 15,800 | -3.66% | 10.53 | 10.41 | 10.30 | 10.27 | N/A | 57.95 | 69.20 | 73.28 | 29.30 | 41.76 | 0.08 | 0.07 | 0.01 | -0.01 | ||
| MAGN | MAGNERA CORP | $9.09 | 557,000 | 12.75% | 9.25 | 9.80 | 10.90 | 11.92 | 14.40 | 39.39 | 13.37 | 9.32 | 33.35 | 30.56 | -0.62 | -0.58 | -0.04 | 1.44 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.01 | 70 | -72.00% | 10.03 | 10.02 | 9.99 | 10.00 | N/A | 49.25 | 72.38 | 86.35 | 47.74 | 70.41 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.48 | 4,200 | -96.89% | 10.46 | 10.36 | N/A | N/A | N/A | 61.85 | 54.39 | 52.60 | 66.67 | 83.58 | N/A | N/A | N/A | 0.06 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $11.01 | 82,400 | 14.44% | 11.00 | 11.44 | 11.36 | 8.33 | 7.35 | 47.59 | 24.23 | 27.14 | 10.94 | 5.62 | -0.09 | 0.04 | -0.13 | 0.71 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.26 | 2,800 | N/A | 10.33 | 10.28 | 10.21 | 10.18 | N/A | 49.33 | 25.23 | 31.59 | 6.03 | 8.30 | 0.03 | 0.04 | -0.01 | 0.04 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $16.66 | 11,100 | 9.90% | 17.21 | 17.29 | 14.70 | 12.49 | 11.56 | 52.18 | 28.96 | 28.90 | 2.23 | 0.74 | 0.54 | 0.83 | -0.29 | 1.58 | ||
| BGS | B&G FOODS INC | $4.00 | 1,808,000 | -25.54% | 4.33 | 4.33 | 4.45 | 4.37 | 5.22 | 33.86 | 11.87 | 24.81 | 3.23 | 14.23 | -0.08 | -0.03 | -0.05 | 0.37 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.43 | 7,200 | 200.00% | 10.43 | 10.40 | 10.33 | 10.31 | 10.18 | 59.40 | 90.51 | 92.39 | 23.19 | 25.33 | 0.04 | 0.03 | 0.00 | 0.00 | ||
| JBIO | JADE BIOSCIENCES INC | $9.80 | 479,000 | 252.21% | 9.87 | 9.59 | 8.57 | 8.56 | 36.51 | 56.64 | 51.64 | 54.06 | 18.53 | 17.04 | 0.37 | 0.42 | -0.05 | 1.08 | ||
| BNC | CEA INDUSTRIES INC | $7.42 | 343,000 | -11.60% | 7.53 | 8.47 | 12.19 | 13.79 | 11.00 | 37.20 | 15.31 | 15.93 | 18.86 | 21.52 | -1.16 | -1.36 | 0.21 | 0.82 | ||
| REKR | REKOR SYSTEMS INC | $2.53 | 2,922,000 | -18.38% | 2.73 | 2.51 | 1.85 | 1.52 | 1.40 | 55.32 | 34.29 | 43.78 | 2.01 | 3.22 | 0.24 | 0.30 | -0.06 | 2.12 | ||
| AVNW | AVIAT NETWORKS INC | $24.96 | 131,000 | -17.09% | 24.31 | 23.41 | 23.21 | 23.07 | 21.50 | 58.17 | 86.27 | 83.83 | 76.05 | 79.40 | 0.61 | 0.36 | 0.24 | 1.15 | ||
| BWAY | BRAINSWAY LTD | $16.85 | 22,300 | -33.43% | 16.60 | 16.05 | 15.72 | 14.02 | 11.93 | 62.80 | 79.31 | 77.86 | 73.46 | 74.22 | 0.45 | 0.37 | 0.08 | 0.82 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.16 | 0 | -100.00% | 10.15 | 10.14 | 10.11 | 10.08 | N/A | 57.34 | 17.76 | 18.47 | 31.12 | 32.85 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.04 | 25,000 | N/A | 10.04 | 10.01 | 9.97 | N/A | N/A | 67.87 | 65.48 | 65.25 | 4.47 | 2.83 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.03 | 39,700 | 159.48% | 10.03 | 10.01 | 9.98 | N/A | N/A | 59.42 | 77.08 | 80.48 | 11.73 | 17.30 | 0.02 | 0.02 | 0.00 | 0.06 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.10 | 150 | -25.00% | 10.08 | 10.06 | 10.02 | 10.02 | N/A | 76.29 | 87.86 | 94.47 | 50.65 | 76.85 | 0.02 | 0.02 | 0.00 | -0.03 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.00 | 47,400 | 374.00% | 15.73 | 16.22 | 17.38 | 17.31 | 17.47 | 45.28 | 18.66 | 8.63 | 33.33 | 27.75 | -0.63 | -0.58 | -0.05 | 0.63 | ||
| MSBI | MIDLAND STATES BANCORP INC | $14.64 | 255,000 | 63.46% | 16.28 | 16.28 | 17.26 | 17.46 | 17.84 | 29.52 | 30.52 | 44.82 | 37.16 | 57.46 | -0.37 | -0.31 | -0.07 | 0.74 | ||
| BRCC | BRC INC | $1.27 | 678,000 | 52.36% | 1.36 | 1.37 | 1.50 | 1.53 | 1.87 | 31.72 | 5.10 | 10.33 | 3.90 | 13.25 | -0.06 | -0.05 | -0.01 | 0.79 | ||
| NC | NACCO INDUSTRIES INC | $42.28 | 5,400 | 8.00% | 43.13 | 42.48 | 41.34 | 40.27 | 37.08 | 49.77 | 41.29 | 44.70 | 9.46 | 13.90 | 0.34 | 0.58 | -0.24 | 0.85 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $15.87 | 751,000 | -19.42% | 16.55 | 17.58 | 18.03 | 18.54 | 19.74 | 39.12 | 8.01 | 5.02 | 12.55 | 7.01 | -0.77 | -0.55 | -0.22 | 0.49 | ||
| CLDT | CHATHAM LODGING TRUST | $6.40 | 270,000 | -6.90% | 6.50 | 6.43 | 6.88 | 6.98 | 7.29 | 39.42 | 47.13 | 56.51 | 55.78 | 67.79 | -0.09 | -0.12 | 0.03 | 1.13 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $12.94 | 29,300 | 59.24% | 12.89 | 13.28 | 12.44 | 10.90 | N/A | 50.23 | 34.51 | 29.12 | 36.13 | 27.76 | 0.04 | 0.15 | -0.12 | 1.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.