| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIG | GIGCAPITAL7 CORP | $10.36 | 0 | -100.00% | 10.37 | 10.37 | 10.37 | 10.30 | 10.17 | 45.18 | 26.33 | 37.61 | 36.20 | 42.73 | -0.00 | 0.00 | -0.00 | 0.01 | ||
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.15 | 216,000 | 48.97% | 10.14 | 10.22 | 10.77 | N/A | N/A | 41.18 | 39.62 | 35.81 | 86.72 | 79.92 | -0.09 | -0.11 | 0.02 | -2.08 | ||
| CLW | CLEARWATER PAPER CORP | $21.42 | 216,000 | 74.19% | 21.80 | 22.13 | 26.10 | 26.55 | 27.05 | 36.00 | 38.84 | 34.67 | 82.40 | 81.63 | -1.42 | -1.56 | 0.14 | 0.72 | ||
| EVI | EVI INDUSTRIES INC | $26.98 | 8,300 | -4.60% | 25.40 | 24.02 | 23.33 | 20.40 | 19.16 | 62.22 | 90.04 | 85.55 | 83.17 | 80.56 | 0.96 | 0.62 | 0.33 | 0.81 | ||
| IHRT | IHEARTMEDIA INC | $2.29 | 474,000 | -36.97% | 2.25 | 2.01 | 1.94 | 1.59 | 1.84 | 63.58 | 69.85 | 68.63 | 85.57 | 89.50 | 0.12 | 0.09 | 0.03 | 1.58 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.26 | 51,000 | 3,300.00% | 10.27 | 10.27 | 10.24 | 10.17 | N/A | 49.76 | 73.89 | 76.11 | 36.90 | 38.86 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.02 | 0 | N/A | 10.02 | 10.03 | 10.10 | N/A | N/A | 39.27 | 50.00 | 45.68 | 98.36 | 98.36 | -0.02 | -0.02 | 0.00 | 0.00 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.10 | 200 | -99.06% | 10.08 | 10.08 | 10.06 | 10.03 | N/A | 57.35 | 90.74 | 89.14 | 76.71 | 68.63 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| GFR | GREENFIRE RESOURCES LTD | $4.89 | 46,300 | 194.90% | 4.59 | 4.54 | 4.54 | 4.58 | 5.54 | 62.29 | 79.31 | 68.37 | 93.00 | 77.42 | 0.06 | 0.01 | 0.04 | 0.90 | ||
| ONIT | ONITY GROUP INC | $42.38 | 63,000 | 136.84% | 40.73 | 39.63 | 38.46 | 36.76 | 34.60 | 65.15 | 86.44 | 79.19 | 68.83 | 55.55 | 0.88 | 0.69 | 0.19 | 1.04 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.70 | 6,887,000 | 70.01% | 1.65 | 1.63 | 1.59 | 1.19 | 1.12 | 53.12 | 49.12 | 47.74 | 38.59 | 36.14 | 0.02 | 0.03 | -0.01 | 1.69 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $33.10 | 17,400 | -47.90% | 33.23 | 33.23 | 33.40 | 33.70 | 32.98 | 47.61 | 52.90 | 49.15 | 53.17 | 47.75 | -0.03 | -0.05 | 0.02 | 0.33 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $25.61 | 165,000 | -76.96% | 21.56 | 19.85 | 19.22 | 15.32 | N/A | 70.77 | 84.31 | 90.08 | 100.00 | 98.49 | 1.64 | 0.92 | 0.72 | -1.00 | ||
| OOMA | OOMA INC | $12.24 | 297,000 | 104.83% | 11.72 | 11.49 | 12.04 | 12.40 | 13.30 | 59.70 | 92.11 | 87.00 | 98.19 | 96.90 | -0.01 | -0.15 | 0.14 | 0.79 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.09 | 5,700 | -50.43% | 16.75 | 16.72 | 17.20 | 16.54 | 18.67 | 52.53 | 69.39 | 50.47 | 91.00 | 60.89 | -0.10 | -0.14 | 0.04 | 0.64 | ||
| PBFS | PIONEER BANCORP INC | $13.05 | 8,800 | -20.00% | 12.82 | 12.60 | 12.35 | 11.88 | 11.75 | 60.56 | 68.62 | 69.26 | 47.39 | 44.33 | 0.19 | 0.16 | 0.03 | 0.43 | ||
| WTBA | WEST BANCORPORATION INC | $19.90 | 21,500 | 45.27% | 19.12 | 18.63 | 19.27 | 19.31 | 20.70 | 60.35 | 91.57 | 89.47 | 91.55 | 92.09 | 0.11 | -0.10 | 0.21 | 0.79 | ||
| DFDV | DEFI DEVELOPMENT CORP | $16.00 | 3,071,000 | -46.61% | 17.66 | 16.26 | 20.37 | 17.61 | 9.15 | 45.73 | 49.35 | 53.47 | 66.28 | 71.02 | -0.74 | -0.95 | 0.21 | 0.24 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $16.97 | 871,000 | -10.48% | 17.48 | 16.98 | 18.87 | 18.46 | 17.81 | 45.30 | 57.72 | 59.57 | 76.67 | 79.65 | -0.27 | -0.42 | 0.14 | 0.46 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $2.29 | 10,018,000 | -8.99% | 2.53 | 2.43 | 2.15 | 1.66 | 1.56 | 47.90 | 26.30 | 25.67 | 21.66 | 17.38 | 0.05 | 0.11 | -0.06 | 1.66 | ||
| VSTA | VASTA PLATFORM LTD | $4.19 | 8,800 | 109.52% | 4.23 | 4.23 | 4.20 | 4.28 | 3.52 | 47.54 | 70.45 | 72.22 | 6.95 | 10.90 | 0.01 | 0.02 | -0.01 | 0.27 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $42.61 | 85,600 | 285.59% | 40.94 | 40.29 | 38.33 | 35.65 | 33.37 | 69.64 | 97.45 | 80.90 | 96.33 | 67.09 | 0.95 | 0.84 | 0.11 | 0.70 | ||
| NFGC | NEW FOUND GOLD CORP | $1.67 | 614,000 | 14.98% | 1.60 | 1.59 | 1.55 | 1.41 | 1.57 | 57.38 | 80.76 | 66.69 | 91.91 | 81.01 | 0.02 | 0.01 | 0.01 | 0.67 | ||
| BCML | BAYCOM CORP | $30.56 | 8,900 | -31.54% | 29.01 | 28.12 | 27.94 | 27.09 | 27.14 | 70.46 | 91.86 | 85.19 | 97.80 | 86.83 | 0.61 | 0.32 | 0.29 | 0.63 | ||
| HOND | HCM II ACQUISITION CORP | $11.60 | 313,000 | -6.29% | 11.56 | 11.28 | 11.22 | 11.15 | 10.62 | 58.43 | 65.61 | 59.61 | 61.77 | 56.60 | 0.13 | 0.09 | 0.03 | 0.04 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.96 | 1,997,000 | -24.30% | 2.82 | 2.29 | 1.67 | 1.26 | 1.01 | 75.48 | 90.38 | 92.29 | 28.45 | 29.83 | 0.41 | 0.37 | 0.04 | 1.46 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $9.23 | 170,000 | 44.07% | 9.25 | 9.53 | 10.14 | 9.21 | 8.02 | 43.33 | 44.18 | 37.66 | 65.51 | 55.12 | -0.29 | -0.27 | -0.02 | 1.06 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $3.87 | 939,000 | -26.53% | 3.85 | 3.73 | 3.41 | 2.81 | 3.53 | 55.17 | 42.04 | 43.10 | 19.00 | 18.71 | 0.12 | 0.14 | -0.02 | 1.04 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.60 | 468,000 | 306.96% | 10.83 | 11.20 | 11.55 | N/A | N/A | 33.40 | 13.41 | 11.75 | 25.34 | 19.11 | -0.29 | -0.24 | -0.04 | 0.99 | ||
| PDYN | PALLADYNE AI CORP | $7.87 | 1,227,000 | -13.96% | 7.52 | 7.76 | 8.65 | 7.72 | 7.20 | 47.61 | 53.95 | 39.35 | 88.28 | 64.63 | -0.36 | -0.40 | 0.04 | 1.28 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $5.18 | 148,000 | 24.37% | 4.58 | 4.22 | 3.98 | 4.62 | 5.32 | 65.75 | 93.46 | 92.24 | 97.37 | 98.83 | 0.31 | 0.17 | 0.15 | 0.86 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.42 | 1,900 | -32.14% | 10.41 | 10.40 | 10.40 | 10.34 | 10.21 | 62.57 | 44.00 | 44.49 | 67.82 | 63.38 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| ALMU | AELUMA INC | $20.85 | 253,000 | 153.00% | 19.27 | 20.17 | 18.26 | 14.99 | N/A | 55.30 | 53.15 | 44.18 | 67.90 | 52.73 | 0.17 | 0.28 | -0.11 | 1.47 | ||
| LAND | GLADSTONE LAND CORP | $9.09 | 187,000 | -43.16% | 8.96 | 9.01 | 9.79 | 9.75 | 10.48 | 44.48 | 77.05 | 69.71 | 94.71 | 93.96 | -0.22 | -0.28 | 0.06 | 0.80 | ||
| EMPD | EMPERY DIGITAL INC | $6.91 | 856,000 | -3.28% | 8.05 | 9.06 | 9.25 | 7.50 | 15.55 | 36.80 | 7.91 | 10.16 | 6.00 | 7.06 | -0.85 | -0.47 | -0.38 | 0.99 | ||
| UMAC | UNUSUAL MACHINES INC | $10.76 | 3,302,000 | -18.71% | 10.35 | 10.07 | 9.74 | 7.80 | 8.71 | 54.96 | 77.88 | 73.76 | 82.97 | 84.73 | 0.31 | 0.23 | 0.08 | 1.96 | ||
| CADL | CANDEL THERAPEUTICS INC | $5.96 | 314,000 | -21.89% | 5.90 | 6.06 | 5.89 | 5.53 | 6.40 | 48.65 | 41.10 | 35.81 | 50.29 | 40.73 | -0.09 | -0.04 | -0.05 | 1.09 | ||
| QUAD | QUAD/GRAPHICS INC | $6.48 | 183,000 | -28.24% | 6.31 | 6.16 | 5.82 | 5.61 | 6.21 | 58.14 | 69.03 | 59.88 | 52.77 | 37.71 | 0.17 | 0.16 | 0.01 | 1.11 | ||
| API | AGORA INC | $3.53 | 287,000 | -43.17% | 3.65 | 3.71 | 3.81 | 3.61 | 4.31 | 42.53 | 25.53 | 22.24 | 24.31 | 19.10 | -0.08 | -0.05 | -0.02 | 1.55 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.20 | 10 | -98.57% | 11.19 | 11.19 | 11.14 | 11.08 | 10.95 | 59.81 | 61.11 | 55.56 | 41.51 | 35.42 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| BNTC | BENITEC BIOPHARMA INC | $12.76 | 32,400 | -46.89% | 12.80 | 12.19 | 12.54 | 13.31 | 12.51 | 54.13 | 88.43 | 88.62 | 79.52 | 81.36 | 0.19 | 0.06 | 0.14 | 0.72 | ||
| OIS | OIL STATES INTERNATIONAL INC | $5.39 | 728,000 | 59.30% | 5.18 | 5.11 | 5.34 | 4.76 | 5.00 | 56.45 | 86.05 | 84.96 | 95.65 | 95.67 | 0.01 | -0.04 | 0.05 | 1.22 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $26.07 | 90,000 | 104.55% | 26.05 | 24.54 | 22.20 | 20.68 | 23.44 | 62.95 | 62.89 | 65.51 | 35.88 | 54.85 | 1.19 | 1.16 | 0.03 | 0.94 | ||
| GPRK | GEOPARK LTD | $6.33 | 1,049,000 | 191.39% | 6.50 | 6.51 | 6.78 | 6.76 | 7.94 | 42.76 | 43.36 | 45.99 | 69.78 | 71.21 | -0.09 | -0.09 | -0.00 | 0.85 | ||
| TOI | ONCOLOGY INSTITUTE INC | $3.49 | 1,294,000 | -30.80% | 3.76 | 3.88 | 3.26 | 2.92 | 1.75 | 45.04 | 14.55 | 19.39 | 4.49 | 4.29 | 0.06 | 0.16 | -0.10 | 0.94 | ||
| OPRX | OPTIMIZERX CORP | $17.61 | 244,000 | -45.54% | 16.81 | 15.32 | 14.13 | 12.36 | 9.07 | 63.73 | 84.85 | 76.91 | 61.99 | 56.27 | 0.96 | 0.84 | 0.12 | 1.48 | ||
| AACI | ARMADA ACQUISITION CORP II | $10.29 | 250 | -99.92% | 10.30 | 10.18 | 10.11 | N/A | N/A | 66.26 | 56.74 | 57.45 | 72.60 | 75.97 | 0.06 | 0.05 | 0.01 | 0.06 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.62 | 79,000 | 54.90% | 10.60 | 10.64 | 10.97 | N/A | N/A | 42.86 | 62.49 | 48.54 | 87.51 | 72.13 | -0.11 | -0.14 | 0.03 | 0.38 | ||
| FSBW | FS BANCORP INC | $42.16 | 21,500 | 121.65% | 40.89 | 39.92 | 40.37 | 39.58 | 40.52 | 59.67 | 87.95 | 81.58 | 89.64 | 80.41 | 0.33 | 0.05 | 0.28 | 0.55 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.24 | 19,300 | -44.86% | 10.24 | 10.30 | 10.58 | N/A | N/A | 36.57 | 76.49 | 73.48 | 78.47 | 67.09 | -0.08 | -0.10 | 0.01 | -0.18 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.36 | 140,000 | 545.16% | 10.38 | 10.41 | 10.44 | 10.40 | 10.19 | 36.70 | 5.39 | 6.23 | 20.58 | 20.41 | -0.02 | -0.02 | -0.01 | 0.03 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $37.13 | 57,000 | 69.64% | 37.07 | 36.39 | 38.06 | 39.24 | 45.38 | 49.73 | 75.96 | 68.45 | 83.63 | 76.69 | -0.27 | -0.47 | 0.20 | 1.27 | ||
| NEWT | NEWTEKONE INC | $12.29 | 112,000 | 9.80% | 12.16 | 11.81 | 11.56 | 11.09 | 12.10 | 60.97 | 81.97 | 81.51 | 81.35 | 79.58 | 0.22 | 0.18 | 0.04 | 0.97 | ||
| EM | SMART SHARE GLOBAL LTD | $1.27 | 5,067,000 | -40.41% | 1.26 | 1.21 | 1.17 | 1.12 | 1.04 | 63.02 | 41.38 | 48.74 | 28.99 | 54.88 | 0.04 | 0.03 | 0.01 | 0.54 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $9.96 | 339,000 | 169,400.00% | 9.96 | 9.99 | 10.01 | N/A | N/A | 39.54 | 28.28 | 23.23 | 57.54 | 45.95 | -0.02 | -0.01 | -0.00 | 0.04 | ||
| CUB | LIONHEART HOLDINGS | $10.49 | 100 | N/A | 10.49 | 10.49 | 10.49 | 10.43 | 10.28 | 50.94 | 78.75 | 76.60 | 73.53 | 85.36 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| AMRN | AMARIN CORP PLC | $15.54 | 37,200 | -57.24% | 15.63 | 15.32 | 15.47 | 13.08 | 11.69 | 52.20 | 55.17 | 61.86 | 43.45 | 55.89 | 0.15 | 0.12 | 0.02 | 1.11 | ||
| AMCX | AMC NETWORKS INC | $7.15 | 519,000 | 45.38% | 7.05 | 6.60 | 6.34 | 6.33 | 7.52 | 62.33 | 58.80 | 55.30 | 69.56 | 64.84 | 0.24 | 0.20 | 0.04 | 1.17 | ||
| HYLN | HYLIION HOLDINGS CORP | $1.83 | 749,000 | -52.80% | 1.67 | 1.60 | 1.53 | 1.50 | 1.93 | 64.43 | 88.58 | 74.57 | 100.00 | 76.43 | 0.05 | 0.03 | 0.02 | 1.91 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $20.95 | 68,000 | -26.88% | 17.91 | 15.79 | 14.34 | 13.69 | 12.58 | 74.18 | 93.33 | 87.18 | 90.02 | 79.51 | 1.49 | 1.01 | 0.48 | 0.44 | ||
| SIMA | SIM ACQUISITION CORP I | $10.44 | 150,000 | N/A | 10.44 | 10.44 | 10.43 | 10.37 | 10.22 | 55.22 | 57.14 | 57.14 | 37.57 | 39.25 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| NL | NL INDUSTRIES INC | $6.55 | 13,500 | -55.74% | 6.44 | 6.26 | 6.40 | 7.07 | 7.37 | 53.38 | 73.51 | 74.01 | 72.78 | 80.38 | 0.01 | -0.03 | 0.04 | 1.06 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $32.86 | 292,000 | -1.35% | 29.51 | 28.89 | 25.10 | 21.51 | 18.72 | 67.05 | 73.85 | 52.28 | 57.28 | 34.08 | 1.49 | 1.52 | -0.02 | 0.48 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.30 | 0 | -100.00% | 10.28 | 10.27 | 10.26 | 10.20 | N/A | 62.68 | 100.00 | 86.11 | 100.00 | 82.63 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| PCB | PCB BANCORP | $22.28 | 18,000 | -13.46% | 21.83 | 21.34 | 21.26 | 20.27 | 20.10 | 60.60 | 89.41 | 81.55 | 85.64 | 74.03 | 0.27 | 0.17 | 0.09 | 0.75 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $22.73 | 27,600 | 1.10% | 22.06 | 21.35 | 22.47 | 22.51 | 24.00 | 56.79 | 87.47 | 84.76 | 87.67 | 90.87 | 0.06 | -0.19 | 0.26 | 0.42 | ||
| UPXI | UPEXI INC | $8.56 | 6,616,000 | 7.79% | 7.44 | 6.42 | 6.09 | 7.71 | 5.76 | 62.47 | 87.16 | 77.92 | 84.14 | 74.86 | 0.45 | 0.23 | 0.22 | 0.18 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $25.38 | 86,000 | 51.94% | 25.33 | 24.84 | 25.09 | 23.37 | 24.41 | 52.93 | 66.77 | 79.21 | 55.68 | 76.05 | 0.28 | 0.18 | 0.10 | 0.65 | ||
| MAMA | MAMA's CREATIONS INC | $8.45 | 98,000 | -27.94% | 8.30 | 8.24 | 8.51 | 7.78 | 7.66 | 51.87 | 83.90 | 75.93 | 83.68 | 85.73 | -0.04 | -0.08 | 0.04 | 0.53 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.59 | 131,000 | 15.93% | 10.49 | 10.42 | 10.69 | 10.20 | 10.94 | 52.05 | 74.36 | 59.15 | 83.77 | 68.21 | -0.03 | -0.06 | 0.03 | 0.79 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.15 | 0 | N/A | 10.15 | 10.16 | 10.16 | 10.09 | N/A | 44.53 | 0.00 | 4.89 | 6.69 | 11.90 | -0.00 | 0.00 | -0.00 | 0.04 | ||
| LAW | CS DISCO INC | $5.14 | 91,000 | 37.88% | 4.97 | 4.61 | 4.38 | 4.11 | 4.64 | 75.50 | 90.64 | 88.87 | 83.88 | 87.66 | 0.24 | 0.19 | 0.05 | 1.78 | ||
| ACTG | ACACIA RESEARCH CORP | $3.29 | 108,000 | -6.09% | 3.31 | 3.36 | 3.58 | 3.49 | 3.86 | 42.27 | 32.59 | 29.77 | 71.72 | 62.07 | -0.10 | -0.10 | 0.00 | 0.92 | ||
| ALLT | ALLOT LTD | $7.89 | 451,000 | -54.12% | 7.57 | 7.57 | 8.20 | 7.58 | 6.82 | 51.85 | 73.52 | 60.06 | 89.12 | 77.96 | -0.09 | -0.19 | 0.10 | 1.18 | ||
| CIX | COMPX INTERNATIONAL INC | $25.70 | 4,100 | 36.67% | 28.37 | 26.97 | 25.93 | 25.34 | 25.54 | 45.64 | 22.55 | 32.12 | 12.85 | 20.05 | 0.36 | 0.77 | -0.41 | 0.81 | ||
| CZNC | CITIZENS & NORTHERN CORP | $20.40 | 21,700 | 34.78% | 19.70 | 19.21 | 19.31 | 19.13 | 19.66 | 62.55 | 92.09 | 87.19 | 89.40 | 85.31 | 0.24 | 0.08 | 0.16 | 0.61 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.25 | 50,000 | 33,233.33% | 10.25 | 10.24 | 10.22 | N/A | N/A | 52.80 | 26.99 | 24.99 | 16.20 | 10.61 | 0.01 | 0.01 | -0.00 | -0.11 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.09 | 0 | -100.00% | 10.08 | 10.08 | 10.07 | 10.03 | N/A | 55.23 | 52.52 | 37.89 | 100.00 | 88.89 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.28 | 6,900 | 56.82% | 10.28 | 10.27 | 10.29 | 10.23 | N/A | 49.40 | 77.78 | 73.33 | 80.57 | 79.51 | 0.00 | -0.00 | 0.00 | 0.00 | ||
| PACH | PIONEER ACQUISITION I CORP | $9.95 | 500 | -99.92% | 9.97 | 10.01 | N/A | N/A | N/A | 25.20 | 5.56 | 2.78 | 0.00 | 0.00 | -0.02 | -0.01 | -0.01 | 0.09 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $9.94 | 258,000 | 28.36% | 9.97 | 10.00 | N/A | N/A | N/A | 35.19 | 9.72 | 11.50 | 5.43 | 5.92 | N/A | N/A | N/A | 0.00 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.02 | 51,300 | 926.00% | 10.02 | 10.02 | 10.01 | N/A | N/A | 55.11 | 80.00 | 80.00 | 45.20 | 45.63 | 0.01 | 0.00 | 0.00 | -0.06 | ||
| ARQ | ARQ INC | $7.35 | 311,000 | 23.90% | 7.29 | 6.64 | 5.99 | 5.12 | 5.67 | 64.00 | 74.97 | 74.40 | 46.28 | 53.96 | 0.44 | 0.41 | 0.02 | 0.98 | ||
| NVEC | NVE CORP | $64.67 | 35,200 | -10.89% | 64.02 | 62.94 | 69.44 | 67.25 | 70.79 | 47.23 | 77.39 | 76.69 | 80.62 | 83.87 | -1.25 | -1.94 | 0.69 | 0.93 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $5.53 | 98,000 | 28.95% | 5.19 | 5.09 | 5.28 | 4.68 | 5.06 | 54.73 | 79.97 | 79.38 | 89.45 | 88.01 | -0.01 | -0.06 | 0.05 | 1.50 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.05 | 413,000 | -12.87% | 5.97 | 5.27 | 4.53 | 4.23 | 4.81 | 66.88 | 82.85 | 82.49 | 74.04 | 76.94 | 0.46 | 0.42 | 0.04 | 0.83 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $3.65 | 310,000 | 6.16% | 3.55 | 3.53 | 3.54 | 3.23 | 3.19 | 58.02 | 61.64 | 60.30 | 98.31 | 96.96 | 0.02 | 0.01 | 0.01 | 0.97 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $28.17 | 97,000 | -2.02% | 27.72 | 25.72 | 24.24 | 22.52 | 23.04 | 62.64 | 82.08 | 78.60 | 40.96 | 48.91 | 1.22 | 1.09 | 0.13 | 0.91 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.43 | 10,500 | N/A | 10.40 | 10.41 | 10.44 | 10.37 | 10.18 | 53.53 | 77.08 | 75.69 | 100.00 | 100.00 | -0.00 | -0.01 | 0.01 | -0.00 | ||
| TBCH | TURTLE BEACH CORP | $15.44 | 164,000 | 23.31% | 15.72 | 15.24 | 14.37 | 12.92 | 14.78 | 55.51 | 54.87 | 56.60 | 21.53 | 30.30 | 0.44 | 0.49 | -0.05 | 1.64 | ||
| MVBF | MVB FINANCIAL CORP | $23.93 | 22,500 | -20.49% | 23.36 | 23.20 | 23.00 | 20.49 | 20.14 | 60.26 | 77.82 | 65.14 | 94.09 | 69.35 | 0.19 | 0.15 | 0.04 | 0.77 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $13.45 | 28,400 | 208.70% | 12.22 | 12.20 | 11.87 | N/A | N/A | 59.56 | 80.93 | 61.38 | 100.00 | 80.74 | 0.17 | 0.08 | 0.10 | 1.98 | ||
| MNTK | MONTAUK RENEWABLES INC | $2.18 | 167,000 | -30.71% | 2.08 | 2.05 | 2.19 | 2.14 | 3.00 | 53.99 | 88.00 | 85.01 | 89.19 | 92.57 | -0.01 | -0.04 | 0.03 | 1.31 | ||
| MPX | MARINE PRODUCTS CORP | $8.85 | 14,500 | -12.12% | 8.90 | 8.70 | 8.69 | 8.52 | 8.82 | 53.12 | 72.96 | 72.89 | 66.43 | 66.81 | 0.07 | 0.05 | 0.02 | 0.99 | ||
| LFMD | LIFEMD INC | $6.50 | 1,134,000 | 1.34% | 6.40 | 7.61 | 10.36 | 9.54 | 7.61 | 35.05 | 20.99 | 11.09 | 56.50 | 29.62 | -1.19 | -1.23 | 0.04 | 1.45 | ||
| DSGN | DESIGN THERAPEUTICS INC | $5.41 | 186,000 | 70.64% | 5.23 | 4.72 | 4.22 | 3.98 | 4.63 | 63.52 | 81.40 | 76.02 | 52.73 | 48.48 | 0.33 | 0.30 | 0.03 | 1.44 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.42 | 0 | N/A | 10.42 | 10.42 | 10.40 | 10.33 | 10.18 | 56.59 | 20.00 | 20.00 | 2.17 | 2.02 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| NNDM | NANO DIMENSION LTD | $1.42 | 947,000 | -11.16% | 1.39 | 1.38 | 1.46 | 1.50 | 1.88 | 50.67 | 69.18 | 63.75 | 100.00 | 95.16 | -0.02 | -0.03 | 0.01 | 1.33 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $24.76 | 93,000 | 1.09% | 23.82 | 21.89 | 20.64 | 17.97 | 17.61 | 70.17 | 94.53 | 92.84 | 97.00 | 94.94 | 1.34 | 1.09 | 0.26 | 0.87 | ||
| JACS | JACKSON ACQUISITION CO II | $10.34 | 0 | N/A | 10.33 | 10.33 | 10.31 | 10.24 | N/A | 52.68 | 81.82 | 85.86 | 78.32 | 83.14 | 0.01 | 0.01 | 0.00 | 0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.