| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HCMA | HCM III ACQUISITION CORP | $10.11 | 3,800 | -65.77% | 10.11 | 10.12 | 10.14 | 10.14 | N/A | 42.78 | 11.11 | 14.81 | 36.11 | 38.72 | -0.01 | -0.01 | -0.00 | 0.06 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $21.12 | 389,000 | 211.20% | 21.80 | 22.98 | 24.90 | 24.08 | 22.81 | 25.68 | 14.82 | 12.02 | 43.02 | 38.16 | -1.08 | -0.96 | -0.11 | 0.92 | ||
| EU | ENCORE ENERGY CORP | $1.82 | 3,218,000 | 46.21% | 1.97 | 2.22 | 2.67 | 2.68 | 2.71 | 30.39 | 13.03 | 16.43 | 35.37 | 34.70 | -0.22 | -0.21 | -0.01 | 1.59 | ||
| HCKT | HACKETT GROUP INC | $13.39 | 407,000 | -24.21% | 13.91 | 13.82 | 16.26 | 17.64 | 19.76 | 36.64 | 15.12 | 22.78 | 19.98 | 32.37 | -0.64 | -0.73 | 0.09 | 0.72 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $23.58 | 17,800 | -35.74% | 24.75 | 25.64 | 24.76 | 22.83 | 20.96 | 38.21 | 13.54 | 17.80 | 4.22 | 6.40 | -0.31 | 0.06 | -0.37 | 1.10 | ||
| PRE | PRENETICS GLOBAL LTD | $21.15 | 156,000 | 31.09% | 20.44 | 18.31 | 18.44 | 16.46 | 13.09 | 59.48 | 76.63 | 78.57 | 79.82 | 85.87 | 0.79 | 0.44 | 0.35 | 0.33 | ||
| VALU | VALUE LINE INC | $36.12 | 600 | -45.45% | 36.43 | 36.54 | 36.98 | 37.25 | 37.81 | 44.86 | 43.93 | 51.95 | 29.72 | 39.34 | -0.21 | -0.19 | -0.02 | 0.96 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $15.69 | 20,200 | 320.83% | 15.96 | 16.05 | 17.35 | 17.05 | 12.98 | 48.88 | 42.84 | 47.49 | 25.39 | 41.26 | -0.36 | -0.45 | 0.10 | -5.35 | ||
| PBFS | PIONEER BANCORP INC | $13.51 | 8,900 | -67.75% | 13.71 | 14.04 | 14.04 | 13.79 | 13.19 | 38.82 | 8.89 | 9.23 | 7.61 | 7.85 | -0.19 | -0.11 | -0.08 | 0.41 | ||
| CERS | CERUS CORP | $1.76 | 1,125,000 | -69.92% | 1.80 | 2.08 | 2.25 | 2.03 | 1.71 | 35.27 | 15.72 | 15.41 | 18.65 | 16.85 | -0.15 | -0.12 | -0.03 | 1.76 | ||
| HYLN | HYLIION HOLDINGS CORP | $1.90 | 1,066,000 | -2.20% | 1.99 | 2.01 | 2.05 | 1.99 | 1.86 | 42.37 | 10.36 | 19.30 | 0.00 | 9.12 | -0.03 | -0.01 | -0.01 | 1.97 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.00 | 1,857,000 | 68.82% | 2.11 | 2.18 | 2.14 | 2.01 | 2.30 | 38.11 | 18.61 | 19.39 | 15.49 | 17.29 | -0.02 | 0.00 | -0.03 | 1.53 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $18.41 | 26,700 | -47.65% | 18.23 | 18.73 | 19.17 | 18.68 | 17.83 | 45.34 | 24.47 | 26.10 | 28.14 | 20.49 | -0.33 | -0.28 | -0.06 | 0.51 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.48 | 229,000 | 367.35% | 11.47 | 11.46 | 11.43 | 11.38 | 11.29 | 56.47 | 85.78 | 91.28 | 58.64 | 52.21 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.71 | 37,000 | -35.09% | 10.63 | 10.76 | 11.33 | 11.74 | 12.68 | 44.47 | 46.40 | 34.35 | 82.24 | 66.57 | -0.21 | -0.23 | 0.02 | 0.44 | ||
| AVNW | AVIAT NETWORKS INC | $25.89 | 213,000 | 126.60% | 25.31 | 25.28 | 23.96 | 23.05 | 22.98 | 56.96 | 46.63 | 38.08 | 26.14 | 19.26 | 0.34 | 0.44 | -0.10 | 1.11 | ||
| PLBC | PLUMAS BANCORP | $47.79 | 32,300 | -15.00% | 48.88 | 50.14 | 49.78 | 46.54 | 44.77 | 35.53 | 11.04 | 11.62 | 8.85 | 10.41 | -0.68 | -0.29 | -0.40 | 0.48 | ||
| ISBA | ISABELLA BANK CORP | $45.50 | 22,400 | -16.10% | 44.94 | 46.93 | 48.94 | 46.93 | 39.95 | 41.82 | 34.53 | 26.17 | 58.48 | 36.36 | -1.44 | -1.33 | -0.10 | 0.01 | ||
| CLYM | CLIMB BIO INC | $6.98 | 669,000 | 37.94% | 7.17 | 7.00 | 5.74 | 4.18 | 2.97 | 58.89 | 34.09 | 40.83 | 6.85 | 7.99 | 0.42 | 0.52 | -0.10 | 0.82 | ||
| SOPH | SOPHIA GENETICS SA | $4.86 | 61,000 | -24.22% | 4.67 | 4.58 | 4.88 | 4.75 | 4.13 | 56.21 | 83.87 | 86.52 | 90.18 | 95.44 | 0.02 | -0.06 | 0.07 | 1.09 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.30 | 12,900 | N/A | 10.33 | 10.33 | 10.33 | 10.25 | N/A | 45.57 | 55.56 | 48.15 | 58.98 | 48.65 | -0.00 | 0.00 | -0.00 | 0.04 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.88 | 430,000 | 33.13% | 11.06 | 11.14 | 11.54 | 11.35 | 11.19 | 39.25 | 7.58 | 6.93 | 2.15 | 5.17 | -0.15 | -0.14 | -0.01 | 0.21 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.18 | 878,000 | 13.29% | 2.22 | 2.24 | 2.47 | 2.62 | 2.40 | 44.75 | 56.63 | 54.35 | 62.32 | 61.39 | -0.05 | -0.06 | 0.02 | 1.02 | ||
| NEWT | NEWTEKONE INC | $11.51 | 281,000 | -5.70% | 11.88 | 12.21 | 13.01 | 11.98 | 11.74 | 34.34 | 19.92 | 23.19 | 15.70 | 22.58 | -0.35 | -0.30 | -0.05 | 1.02 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.59 | 10,900 | 395.45% | 10.58 | 10.55 | 10.58 | 10.61 | 10.53 | 55.58 | 59.42 | 57.73 | 55.65 | 53.48 | 0.01 | 0.00 | 0.01 | 0.06 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $20.32 | 154,000 | -28.37% | 19.82 | 20.95 | 21.92 | 20.60 | 20.49 | 42.91 | 33.31 | 28.21 | 62.50 | 46.55 | -0.69 | -0.62 | -0.07 | 1.13 | ||
| TITN | TITAN MACHINERY INC | $14.15 | 407,000 | 60.87% | 16.79 | 18.19 | 17.67 | 16.93 | 17.91 | 22.74 | 3.42 | 2.63 | 0.00 | 0.00 | -0.75 | -0.21 | -0.53 | 1.27 | ||
| BGIN | BGIN BLOCKCHAIN LTD | $2.90 | 1,300 | -18.75% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.54 | ||
| BBBY | BED BATH & BEYOND INC | $4.78 | 1,469,000 | -13.18% | 4.89 | 5.09 | 5.72 | 6.07 | 7.38 | 40.05 | 27.73 | 25.66 | 68.63 | 60.06 | -0.22 | -0.23 | 0.01 | 2.03 | ||
| PEPG | PEPGEN INC | $4.77 | 464,000 | 41.90% | 5.55 | 5.92 | 5.75 | 5.58 | 3.85 | 37.42 | 8.39 | 11.74 | 0.74 | 0.91 | -0.21 | -0.04 | -0.17 | 1.18 | ||
| FJET | STARFIGHTERS SPACE INC | $7.50 | 658,000 | -26.73% | 7.65 | 7.38 | 8.14 | N/A | N/A | 65.90 | 72.01 | 67.15 | 13.26 | 13.42 | -0.12 | -0.27 | 0.15 | 9.45 | ||
| CUB | LIONHEART HOLDINGS | $10.74 | 12,000 | 233.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| SIMA | SIM ACQUISITION CORP I | $10.73 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $6.06 | 772,000 | -40.52% | 6.40 | 6.70 | 7.78 | 10.58 | 14.60 | 35.48 | 8.74 | 10.61 | 5.06 | 18.14 | -0.46 | -0.46 | -0.00 | 1.35 | ||
| WSBF | WATERSTONE FINANCIAL INC | $17.84 | 80,000 | 14.29% | 17.64 | 17.78 | 17.78 | 16.88 | 15.58 | 52.04 | 57.80 | 52.96 | 64.21 | 47.92 | -0.03 | -0.02 | -0.01 | 0.55 | ||
| ONIT | ONITY GROUP INC | $38.34 | 58,000 | -30.95% | 38.72 | 40.25 | 44.33 | 43.43 | 41.30 | 36.62 | 25.31 | 22.93 | 50.25 | 40.09 | -1.55 | -1.52 | -0.03 | 1.06 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.52 | 2,500 | -35.90% | 10.52 | 10.51 | 10.47 | 10.44 | 10.37 | 59.02 | 86.67 | 95.56 | 67.03 | 89.01 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $31.60 | 103,000 | -3.74% | 32.34 | 33.14 | 33.09 | 32.50 | 32.85 | 39.38 | 11.13 | 12.36 | 9.76 | 5.75 | -0.46 | -0.18 | -0.28 | 0.29 | ||
| DCTH | DELCATH SYSTEMS INC | $9.38 | 340,000 | 39.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.91 | ||
| PKBK | PARKE BANCORP INC | $27.52 | 67,000 | 7.37% | 27.30 | 27.70 | 27.34 | 25.30 | 23.22 | 49.92 | 37.43 | 32.54 | 26.89 | 15.59 | -0.09 | 0.00 | -0.09 | 0.60 | ||
| IRD | OPUS GENETICS INC | $4.58 | 988,000 | 6.24% | 4.86 | 4.41 | 3.37 | 2.72 | 2.01 | 58.09 | 62.70 | 74.73 | 2.49 | 29.64 | 0.43 | 0.49 | -0.06 | 0.92 | ||
| ELLO | ELLOMAY CAPITAL LTD | $25.34 | 400 | -90.70% | 25.89 | 25.34 | 26.59 | 24.13 | 20.80 | 46.84 | 33.92 | 37.28 | 50.70 | 54.41 | -0.19 | -0.19 | -0.01 | 0.49 | ||
| IMMX | IMMIX BIOPHARMA INC | $9.68 | 995,000 | -32.17% | 10.14 | 9.25 | 7.25 | 5.97 | 4.19 | 57.60 | 59.44 | 73.10 | 33.02 | 54.81 | 0.85 | 0.90 | -0.05 | 1.08 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.18 | 22,800 | 55.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| BYND | BEYOND MEAT INC | $0.71 | 18,319,000 | -43.32% | 0.76 | 0.77 | 0.81 | 0.99 | 1.92 | 43.70 | 5.25 | 10.15 | 8.09 | 16.96 | -0.02 | -0.02 | -0.00 | 1.88 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.34 | 219,000 | 135.48% | 10.35 | 10.40 | 10.60 | 10.71 | 11.02 | 36.06 | 19.48 | 15.65 | 81.31 | 63.79 | -0.07 | -0.08 | 0.01 | 0.66 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.29 | 1,700 | -41.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.29 | 9,600 | -78.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.12 | 128,000 | 7,900.00% | 10.12 | 10.13 | 10.18 | N/A | N/A | 42.74 | 44.44 | 47.41 | 84.40 | 90.17 | -0.01 | -0.02 | 0.00 | 0.01 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.25 | 29,000 | -44.76% | 23.19 | 23.60 | 23.64 | 22.56 | 22.21 | 44.92 | 31.96 | 32.35 | 17.97 | 15.96 | -0.19 | -0.12 | -0.07 | 0.45 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.16 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| NVEC | NVE CORP | $66.40 | 23,700 | -18.28% | 67.91 | 68.32 | 67.81 | 66.64 | 67.82 | 45.74 | 26.61 | 38.15 | 21.47 | 27.44 | -0.04 | 0.23 | -0.26 | 0.96 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.47 | 11,400 | -93.33% | 10.45 | 10.44 | 10.47 | 10.45 | 10.38 | 57.36 | 80.00 | 68.89 | 98.86 | 97.98 | -0.00 | -0.00 | 0.00 | 0.01 | ||
| RLGT | RADIANT LOGISTICS INC | $6.85 | 127,000 | -19.11% | 6.94 | 7.16 | 7.05 | 6.67 | 6.39 | 43.21 | 16.71 | 18.25 | 13.62 | 15.90 | -0.09 | -0.03 | -0.06 | 1.00 | ||
| CRNC | CERENCE INC | $7.12 | 444,000 | -24.36% | 7.12 | 7.40 | 9.26 | 9.97 | 10.17 | 34.69 | 28.57 | 27.14 | 80.07 | 70.36 | -0.54 | -0.63 | 0.10 | 2.10 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.12 | 21,600 | N/A | 10.12 | 10.12 | 10.11 | 10.08 | N/A | 53.61 | 83.33 | 94.44 | 72.36 | 90.79 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.21 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $9.98 | 7,200 | 53.19% | 9.99 | 9.99 | 9.99 | N/A | N/A | 43.40 | 16.67 | 18.52 | 0.46 | 4.07 | -0.00 | -0.00 | -0.00 | -0.00 | ||
| ALLT | ALLOT LTD | $6.58 | 378,000 | 9.88% | 6.70 | 7.21 | 9.08 | 9.25 | 9.03 | 33.17 | 48.85 | 39.69 | 88.83 | 87.83 | -0.73 | -0.79 | 0.05 | 1.19 | ||
| WNC | WABASH NATIONAL CORP | $7.86 | 571,000 | 24.40% | 8.47 | 9.37 | 10.18 | 9.41 | 9.86 | 24.69 | 5.23 | 4.36 | 3.10 | 1.33 | -0.72 | -0.53 | -0.19 | 1.11 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.30 | 1,000 | -85.51% | 10.32 | 10.36 | 10.36 | 10.34 | 10.29 | 37.09 | 17.63 | 13.94 | 6.53 | 6.53 | -0.02 | -0.01 | -0.01 | 0.08 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $4.55 | 567,000 | -24.50% | 5.03 | 5.30 | 5.86 | 6.45 | 7.09 | 31.46 | 15.23 | 18.45 | 24.45 | 33.87 | -0.30 | -0.25 | -0.05 | 1.12 | ||
| MVBF | MVB FINANCIAL CORP | $24.68 | 20,200 | -33.99% | 25.14 | 26.16 | 27.12 | 26.88 | 25.22 | 33.75 | 11.91 | 12.90 | 12.71 | 10.53 | -0.78 | -0.64 | -0.14 | 0.78 | ||
| TLS | TELOS CORP | $4.27 | 930,000 | -23.14% | 4.20 | 4.16 | 4.77 | 5.34 | 5.06 | 47.74 | 16.31 | 17.67 | 46.15 | 43.99 | -0.15 | -0.18 | 0.03 | 1.64 | ||
| USNA | USANA HEALTH SCIENCES INC | $17.14 | 152,000 | 16.03% | 17.49 | 19.05 | 20.30 | 20.05 | 24.72 | 31.52 | 11.30 | 13.05 | 16.19 | 15.33 | -0.98 | -0.84 | -0.14 | 0.71 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.02 | 5,700 | -92.40% | 10.03 | 10.03 | 10.02 | 9.99 | N/A | 44.56 | 11.11 | 22.22 | 10.69 | 21.38 | -0.00 | 0.00 | -0.00 | 0.01 | ||
| EOLS | EVOLUS INC | $4.86 | 679,000 | -8.86% | 5.11 | 4.85 | 4.85 | 5.86 | 6.88 | 48.66 | 35.66 | 38.45 | 44.70 | 48.37 | 0.05 | 0.05 | -0.00 | 1.08 | ||
| REI | RING ENERGY INC | $1.51 | 7,434,000 | 38.36% | 1.49 | 1.45 | 1.25 | 1.09 | 1.00 | 61.24 | 57.06 | 58.59 | 19.98 | 15.01 | 0.07 | 0.08 | -0.01 | 1.17 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.69 | ||
| LXFR | LUXFER HOLDINGS PLC | $11.82 | 341,000 | -13.67% | 11.83 | 12.73 | 14.20 | 13.58 | 13.15 | 31.06 | 20.96 | 16.07 | 60.41 | 44.22 | -0.80 | -0.77 | -0.03 | 0.95 | ||
| OTLY | OATLY GROUP AB | $10.08 | 59,000 | 71.01% | 10.48 | 11.12 | 11.27 | 11.99 | 13.54 | 38.99 | 17.10 | 21.61 | 32.14 | 36.46 | -0.37 | -0.25 | -0.11 | 1.62 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $5.77 | 448,000 | -0.44% | 5.75 | 5.74 | 4.93 | 4.36 | 4.49 | 76.19 | 54.17 | 50.15 | 15.96 | 11.71 | 0.21 | 0.28 | -0.06 | 1.32 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.53 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| IMRX | IMMUNEERING CORP | $4.86 | 1,109,000 | -8.20% | 5.21 | 5.13 | 5.03 | 5.81 | 5.31 | 43.57 | 11.67 | 12.32 | 3.73 | 1.24 | -0.05 | 0.00 | -0.05 | 1.27 | ||
| FRST | PRIMIS FINANCIAL CORP | $12.72 | 117,000 | 9.35% | 12.82 | 13.11 | 13.50 | 12.65 | 11.71 | 37.28 | 21.90 | 23.26 | 10.73 | 6.95 | -0.24 | -0.20 | -0.04 | 0.81 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.64 | 5,300 | -37.65% | 10.63 | 10.62 | 10.60 | 10.57 | 10.50 | 59.91 | 85.71 | 82.54 | 58.94 | 51.74 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| TOYO | TOYO CO LTD | $8.89 | 91,500 | -14.49% | 8.12 | 8.09 | 7.77 | 7.16 | 6.09 | 60.52 | 94.41 | 85.32 | 100.00 | 91.30 | 0.19 | 0.10 | 0.09 | 0.10 | ||
| HNST | HONEST COMPANY INC | $2.79 | 1,132,000 | 3.19% | 2.80 | 2.70 | 2.52 | 2.67 | 3.47 | 57.88 | 61.78 | 65.78 | 9.56 | 19.09 | 0.09 | 0.10 | -0.01 | 1.59 | ||
| WEYS | WEYCO GROUP INC | $32.89 | 7,100 | -43.20% | 32.85 | 32.37 | 31.76 | 31.39 | 31.05 | 53.09 | 65.95 | 71.55 | 43.38 | 53.22 | 0.40 | 0.35 | 0.05 | 0.74 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $4.80 | 856,000 | -28.19% | 4.78 | 4.91 | 5.40 | 5.78 | 6.36 | 38.89 | 43.33 | 32.27 | 86.12 | 58.02 | -0.18 | -0.20 | 0.02 | 0.65 | ||
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.00 | 200 | -98.61% | 9.98 | 9.99 | 9.99 | 10.03 | N/A | 54.51 | 72.60 | 68.43 | 66.63 | 48.95 | -0.00 | -0.00 | 0.00 | -0.05 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $6.15 | 271,000 | 15.32% | 6.05 | 6.41 | 6.52 | 5.94 | 5.10 | 46.55 | 39.42 | 31.60 | 67.86 | 44.65 | -0.17 | -0.14 | -0.03 | 0.98 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.66 | 52,500 | -83.23% | 10.66 | 10.64 | 10.67 | 10.75 | 10.67 | 51.48 | 64.29 | 54.17 | 80.45 | 83.91 | 0.00 | -0.00 | 0.01 | 0.01 | ||
| BCML | BAYCOM CORP | $28.65 | 29,800 | 17.79% | 28.81 | 29.30 | 29.47 | 29.34 | 28.81 | 40.58 | 20.61 | 23.98 | 18.11 | 18.89 | -0.32 | -0.25 | -0.08 | 0.58 | ||
| CNCK | COINCHECK GROUP NV | $2.31 | 18,400 | -5.64% | 2.36 | 2.37 | 2.52 | 3.07 | 4.05 | 44.68 | 39.46 | 44.22 | 59.23 | 65.14 | -0.07 | -0.07 | 0.01 | 0.54 | ||
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.18 | 181,000 | 39.23% | 10.19 | 10.29 | 10.47 | 10.39 | N/A | 37.21 | 8.51 | 9.33 | 45.78 | 37.59 | -0.09 | -0.09 | -0.00 | 0.24 | ||
| AMRN | AMARIN CORP PLC | $15.00 | 34,800 | -1.97% | 15.35 | 14.96 | 15.12 | 15.28 | 15.53 | 49.12 | 47.09 | 51.03 | 49.36 | 55.51 | 0.11 | 0.08 | 0.03 | 1.12 | ||
| NWFL | NORWOOD FINANCIAL CORP | $28.65 | 24,300 | -22.61% | 28.61 | 29.16 | 29.48 | 28.76 | 27.11 | 44.66 | 24.06 | 22.32 | 28.17 | 20.86 | -0.44 | -0.34 | -0.11 | 0.46 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $9.96 | 496,000 | -21.02% | 10.25 | 10.12 | 10.64 | 10.67 | N/A | 47.92 | 41.93 | 42.36 | 42.45 | 42.85 | -0.00 | -0.01 | 0.00 | 3.45 | ||
| SAC | SAFEGUARD ACQUISITION CORP | $9.94 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| JACS | JACKSON ACQUISITION CO II | $10.52 | 2,300 | -47.73% | 10.51 | 10.51 | 10.49 | 10.46 | 10.40 | 55.24 | 33.33 | 35.19 | 37.71 | 35.21 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $2.22 | 702,000 | 9.18% | 2.36 | 2.38 | 2.62 | 2.92 | 3.10 | 37.50 | 7.25 | 8.05 | 2.03 | 7.91 | -0.11 | -0.09 | -0.01 | 0.90 | ||
| VACI | VIKING ACQUISITION CORP I | $9.93 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| API | AGORA INC | $3.56 | 423,000 | 47.90% | 3.96 | 4.29 | 4.37 | 4.03 | 3.90 | 25.30 | 2.68 | 2.92 | 1.98 | 2.34 | -0.20 | -0.11 | -0.09 | 1.45 | ||
| SI | SHOULDER INNOVATIONS INC | $15.05 | 103,000 | -10.43% | 14.36 | 13.84 | 13.80 | 13.93 | N/A | 63.84 | 79.61 | 79.83 | 88.48 | 93.20 | 0.41 | 0.18 | 0.23 | 0.71 | ||
| TYGO | TIGO ENERGY INC | $4.11 | 862,000 | -7.41% | 3.83 | 3.76 | 3.31 | 2.56 | 2.09 | 57.70 | 77.45 | 66.31 | 71.89 | 55.43 | 0.21 | 0.18 | 0.03 | 0.59 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.35 | 22,800 | -5.00% | 10.37 | 10.45 | 10.60 | 10.68 | 10.49 | 37.64 | 17.72 | 12.54 | 73.22 | 51.24 | -0.08 | -0.08 | -0.00 | 0.22 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $2.69 | 517,000 | -38.53% | 3.05 | 3.18 | 3.43 | 3.82 | 3.65 | 33.19 | 10.35 | 11.76 | 4.38 | 6.69 | -0.18 | -0.13 | -0.05 | 1.31 | ||
| LFAC | LEAPFROG ACQUISITION CORP | $9.90 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.90 | 25,300 | 241.89% | 9.89 | 9.90 | 9.93 | N/A | N/A | 44.95 | 20.00 | 13.33 | 51.72 | 34.48 | -0.01 | -0.01 | 0.00 | -0.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.