| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLT | ALLOT LTD | $8.92 | -1.00% | -9.44% | 2.53% | -5.21% | 3.12% | 78.40% | 211.89% | -16.24% | 51.19% | $11.42 | $4.37 | 21.89% | 104.12% | 1.23 | 378,000 | -23.01% |
| ACTG | ACACIA RESEARCH CORP | $3.83 | 1.32% | 1.86% | 9.43% | 12.65% | 2.96% | -14.70% | 6.69% | 2.41% | -31.73% | $4.54 | $2.70 | 15.64% | 41.85% | 0.93 | 440,000 | 235.88% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $17.10 | -4.95% | -0.23% | -0.58% | 90.21% | 368.49% | N/A | N/A | N/A | N/A | $24.88 | $2.31 | 31.27% | 640.90% | -1.16 | 2,100 | 500.00% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.54 | -2.29% | -2.12% | 3.75% | -12.76% | 26.77% | 53.89% | 50.95% | -76.85% | N/A | $6.57 | $2.45 | 15.61% | 126.12% | 1.16 | 345,000 | 35.83% |
| NKLR | TERRA INNOVATUM GLOBAL NV | $5.25 | 1.94% | -7.57% | 28.68% | -49.42% | -52.19% | -47.50% | N/A | N/A | N/A | $21.91 | $3.73 | 76.03% | 40.75% | 0.47 | 536,000 | -22.21% |
| VALU | VALUE LINE INC | $39.28 | 2.99% | 5.73% | 8.06% | 2.61% | 3.64% | -26.77% | -14.63% | 37.25% | 171.27% | $55.01 | $32.94 | 28.59% | 19.25% | 0.96 | 3,800 | 90.00% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $12.71 | -0.70% | 0.47% | 1.52% | -11.37% | -7.70% | 48.65% | 75.31% | 185.62% | 178.73% | $16.80 | $7.06 | 24.32% | 80.03% | 0.37 | 59,000 | -24.36% |
| NC | NACCO INDUSTRIES INC | $49.32 | -1.50% | 7.47% | -6.40% | 20.44% | 33.12% | 63.80% | 31.07% | 70.54% | 17.04% | $53.88 | $27.47 | 8.46% | 79.54% | 0.83 | 7,400 | -26.73% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $4.89 | 0.82% | -16.41% | -16.84% | -33.01% | -21.88% | -79.85% | -71.15% | -75.23% | -68.69% | $24.02 | $4.78 | 79.64% | 2.22% | 0.91 | 1,250,000 | -25.37% |
| SUPX | SUPERX AI TECHNOLOGY LTD | $16.57 | -7.94% | -3.77% | -63.51% | -69.74% | 69.08% | 295.47% | N/A | N/A | N/A | $76.50 | $2.75 | 78.34% | 502.55% | 0.23 | 387,000 | 3.48% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.68 | 0.96% | -0.63% | 9.40% | -9.56% | -6.56% | -5.37% | -4.01% | 18.50% | 26.55% | $15.56 | $11.19 | 18.51% | 13.32% | 0.51 | 90,000 | -65.12% |
| OSG | OCTAVE SPECIALTY GROUP INC | $8.36 | -2.45% | -0.36% | -8.83% | -4.68% | 19.43% | -38.30% | -47.16% | -52.50% | -40.63% | $13.44 | $5.99 | 37.80% | 39.57% | 0.74 | 390,000 | -20.08% |
| BACQ | INFLECTION POINT ACQUISITION CORP IV | $10.83 | 1.31% | -1.01% | 1.69% | 4.64% | 5.04% | 9.95% | N/A | N/A | N/A | $13.21 | $9.85 | 18.02% | 9.95% | 0.04 | 444,000 | 3.50% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.34 | -0.46% | 3.09% | 14.06% | 0.93% | 5.72% | -14.23% | 18.90% | 22.25% | -68.62% | $5.58 | $3.39 | 22.22% | 28.02% | 0.46 | 31,700 | 380.30% |
| LXFR | LUXFER HOLDINGS PLC | $13.65 | -0.58% | 3.17% | 16.17% | -1.02% | 17.07% | -1.37% | 2.17% | -15.48% | 45.37% | $14.96 | $9.41 | 8.73% | 45.04% | 0.96 | 122,000 | 29.79% |
| PBFS | PIONEER BANCORP INC | $14.52 | 0.55% | 6.30% | 9.50% | 8.85% | 25.93% | 24.32% | 23.79% | 42.35% | N/A | $14.94 | $10.60 | 2.82% | 37.05% | 0.43 | 55,500 | 253.50% |
| IMMP | IMMUTEP LTD | $2.49 | 2.05% | 10.67% | 34.59% | 47.34% | 45.61% | 19.71% | 32.45% | -25.23% | -35.61% | $3.53 | $1.32 | 29.46% | 88.64% | 1.01 | 245,000 | -27.94% |
| XPOF | XPONENTIAL FITNESS INC | $7.43 | 1.92% | -7.13% | 28.10% | -11.65% | -10.59% | -50.86% | -65.96% | N/A | N/A | $18.87 | $5.38 | 60.63% | 38.10% | 1.47 | 321,000 | -23.75% |
| GPRK | GEOPARK LTD | $7.04 | -2.22% | -5.88% | -8.69% | 7.15% | -7.61% | -32.31% | -47.19% | -45.21% | 155.07% | $11.67 | $5.66 | 39.67% | 24.38% | 0.81 | 736,000 | 8.39% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.05 | 0.86% | 8.29% | 20.31% | -2.49% | 13.71% | 0.43% | 11.73% | 90.03% | N/A | $9.68 | $4.78 | 27.15% | 47.49% | 0.75 | 97,000 | 11.49% |
| FCRS | FUTURECREST ACQUISITION CORP | $10.09 | -0.10% | -0.30% | -2.98% | N/A | N/A | N/A | N/A | N/A | N/A | $10.92 | $10.09 | 7.60% | 0.00% | 0.15 | 35,500 | -72.27% |
| LWAY | LIFEWAY FOODS INC | $23.78 | 2.24% | 1.49% | 9.59% | -29.01% | -5.18% | -2.70% | 328.47% | 289.84% | 108.78% | $34.20 | $19.50 | 30.47% | 21.95% | 0.75 | 42,500 | 16.44% |
| DOMO | DOMO INC | $8.63 | -3.90% | -2.27% | -25.35% | -48.84% | -37.05% | 16.46% | -47.85% | -85.73% | N/A | $18.49 | $6.01 | 53.32% | 43.59% | 1.97 | 895,000 | -16.12% |
| RC | READY CAPITAL CORP | $2.22 | -4.72% | -9.39% | -11.90% | -48.85% | -49.20% | -70.44% | -81.65% | -82.08% | -85.30% | $7.64 | $2.13 | 70.94% | 4.23% | 1.01 | 8,430,000 | 14.29% |
| XRX | XEROX HOLDINGS CORP | $2.81 | 2.18% | 8.08% | 8.08% | -25.07% | -49.28% | -67.89% | -81.50% | -87.80% | -93.16% | $9.91 | $2.32 | 71.64% | 21.12% | 1.29 | 3,012,000 | -70.47% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $4.02 | -2.90% | -8.84% | 12.29% | -55.13% | -53.31% | -56.21% | -53.47% | -30.69% | -43.78% | $14.44 | $2.86 | 72.16% | 40.56% | 1.73 | 1,935,000 | -16.09% |
| ONIT | ONITY GROUP INC | $44.55 | -0.76% | 3.22% | 7.50% | 4.38% | 20.83% | 31.03% | 39.87% | 67.92% | -55.00% | $45.83 | $25.50 | 2.79% | 74.71% | 1.06 | 29,000 | 93.33% |
| CTRN | CITI TRENDS INC | $42.88 | -3.90% | -10.93% | 11.75% | 30.18% | 43.56% | 66.98% | 55.70% | -2.66% | 103.80% | $49.50 | $16.82 | 13.37% | 154.93% | 1.58 | 122,000 | 10.91% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.20 | 0.10% | 0.00% | 0.20% | -0.68% | N/A | N/A | N/A | N/A | N/A | $11.09 | $10.17 | 8.03% | 0.29% | -0.09 | 10,600 | -72.11% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.25 | 0.00% | 0.10% | -0.29% | 1.03% | 1.28% | N/A | N/A | N/A | N/A | $10.45 | $10.00 | 1.91% | 2.50% | -0.00 | 0 | -100.00% |
| VHI | VALHI INC | $12.61 | 0.40% | -3.15% | 5.00% | -22.35% | -18.06% | -46.57% | -42.63% | -25.47% | -28.52% | $25.25 | $11.94 | 50.06% | 5.61% | 1.07 | 14,800 | 14.73% |
| TACH | TITAN ACQUISITION CORP | $10.30 | 0.34% | 0.64% | 0.15% | 1.93% | 2.59% | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 0.82% | 8.25% | -0.01 | 4,400 | -90.22% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.23 | -0.29% | 0.00% | 0.29% | 1.19% | N/A | N/A | N/A | N/A | N/A | $10.47 | $10.07 | 2.25% | 1.59% | 0.12 | 54,000 | 20.00% |
| API | AGORA INC | $3.95 | 2.07% | 4.50% | 21.91% | 6.18% | 3.40% | -15.05% | -1.74% | -90.91% | N/A | $6.99 | $2.53 | 43.49% | 56.44% | 1.54 | 613,000 | -13.78% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.46 | -1.88% | -3.51% | 6.41% | 19.13% | 58.01% | 86.45% | 13.82% | -32.25% | -18.09% | $10.99 | $5.28 | 4.82% | 98.11% | 0.46 | 83,000 | -20.19% |
| DCTH | DELCATH SYSTEMS INC | $10.03 | -0.50% | 1.21% | 16.49% | -8.98% | -35.00% | -17.92% | 170.35% | -36.32% | N/A | $18.23 | $8.12 | 44.98% | 23.52% | 0.92 | 492,000 | -20.26% |
| BCML | BAYCOM CORP | $32.43 | 0.03% | 9.67% | 16.78% | 8.83% | 20.87% | 10.83% | 67.86% | 112.80% | N/A | $32.98 | $22.22 | 1.67% | 45.98% | 0.59 | 23,400 | -20.68% |
| USCB | USCB FINANCIAL HOLDINGS INC | $19.51 | 1.09% | 5.46% | 13.43% | 12.77% | 23.17% | 0.67% | 57.09% | N/A | N/A | $20.49 | $15.39 | 4.80% | 26.77% | 0.51 | 68,000 | 0.59% |
| IPI | INTREPID POTASH INC | $26.25 | -1.32% | 3.80% | 5.17% | -8.54% | -29.03% | 7.94% | -10.77% | 65.09% | -12.50% | $39.01 | $20.86 | 32.71% | 25.84% | 1.28 | 215,000 | 0.00% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $7.73 | 0.65% | 5.60% | 40.80% | 7.36% | -1.02% | 6.04% | 201.95% | -25.31% | N/A | $8.75 | $5.18 | 11.66% | 49.23% | 0.75 | 53,000 | 128.45% |
| EGY | VAALCO ENERGY INC | $3.37 | -3.99% | -4.80% | -8.92% | -21.26% | -12.01% | -27.99% | -21.08% | 109.32% | 149.63% | $4.82 | $3.00 | 30.08% | 12.33% | 1.05 | 1,047,000 | 3.05% |
| OWLT | OWLET INC | $12.72 | -1.47% | -21.38% | 12.17% | 73.30% | 90.99% | 160.12% | 3.05% | -90.80% | N/A | $16.82 | $2.75 | 24.38% | 362.55% | 1.08 | 497,000 | 2.69% |
| GIG | GIGCAPITAL7 CORP | $10.52 | 0.19% | 0.29% | 0.19% | 1.25% | 1.74% | 5.41% | N/A | N/A | N/A | $12.50 | $9.97 | 15.84% | 5.52% | 0.03 | 333,000 | 64.04% |
| TECX | TECTONIC THERAPEUTIC INC | $18.69 | 1.63% | -5.13% | 1.69% | 16.74% | -13.27% | -58.02% | 104.08% | -89.24% | N/A | $61.07 | $13.70 | 69.40% | 36.42% | 1.29 | 334,000 | -2.62% |
| MVBF | MVB FINANCIAL CORP | $27.79 | -0.61% | 3.08% | 8.77% | 14.22% | 35.43% | 29.56% | 26.09% | 36.76% | 95.02% | $28.72 | $15.59 | 3.24% | 78.31% | 0.77 | 52,000 | -4.76% |
| CMRC | COMMERCECOM INC | $4.30 | -0.92% | -5.29% | -5.29% | -12.07% | -12.60% | -38.22% | -54.26% | -94.02% | N/A | $7.50 | $4.14 | 42.67% | 3.86% | 1.83 | 651,000 | -3.13% |
| NEWT | NEWTEKONE INC | $12.09 | 2.28% | 6.52% | 23.49% | 2.03% | 15.80% | -11.04% | -36.17% | -36.87% | -12.26% | $13.74 | $9.12 | 12.02% | 32.57% | 0.99 | 202,000 | -35.87% |
| PTLO | PORTILLO's INC | $4.63 | -0.43% | -2.53% | -0.43% | -25.56% | -61.48% | -48.44% | -74.56% | N/A | N/A | $15.78 | $4.57 | 70.66% | 1.31% | 1.26 | 2,519,000 | 19.95% |
| CGCT | CARTESIAN GROWTH CORP III | $10.11 | 0.09% | -0.10% | -0.20% | 0.70% | 0.40% | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 1.03% | 1.10% | 0.01 | 11,800 | 5,800.00% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.11 | -0.30% | 0.20% | -1.27% | 0.30% | -3.99% | N/A | N/A | N/A | N/A | $10.75 | $10.05 | 5.95% | 0.60% | 0.05 | 129,000 | 296.92% |
| BDCI | BTC DEVELOPMENT CORP | $10.02 | -0.10% | -0.40% | -1.09% | N/A | N/A | N/A | N/A | N/A | N/A | $10.33 | $10.02 | 3.00% | 0.00% | 0.08 | 900 | -95.91% |
| ACRS | ACLARIS THERAPEUTICS INC | $3.21 | 1.26% | 0.00% | 31.02% | 74.46% | 122.92% | 6.29% | -79.41% | -35.93% | -87.64% | $3.48 | $1.05 | 7.63% | 205.71% | 1.14 | 1,753,000 | 14.35% |
| HKD | AMTD DIGITAL INC | $1.41 | 4.44% | -9.62% | -4.08% | -22.53% | -22.53% | -48.73% | -89.93% | N/A | N/A | $5.47 | $1.34 | 74.22% | 5.22% | 0.68 | 352,000 | -55.44% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.36 | 0.00% | 0.00% | 0.34% | 0.88% | 1.77% | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 4.25% | 4.12% | 0.01 | 0 | -100.00% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.11 | 0.00% | -0.10% | -0.39% | 0.80% | -0.54% | N/A | N/A | N/A | N/A | $10.22 | $9.99 | 1.08% | 1.20% | 0.02 | 1,039,000 | 889.52% |
| MTRX | MATRIX SERVICE CO | $12.31 | -0.57% | 1.23% | 9.91% | -3.68% | -1.05% | -7.58% | 94.16% | 30.54% | -41.93% | $16.11 | $9.33 | 23.56% | 31.97% | 1.12 | 160,000 | -30.74% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.54 | 4.76% | 8.45% | 25.20% | 30.51% | 12.41% | -25.24% | -77.71% | -94.32% | N/A | $3.78 | $0.86 | 59.26% | 78.65% | 1.53 | 2,523,000 | 24.84% |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.05 | -0.05% | -0.20% | -0.84% | 0.05% | N/A | N/A | N/A | N/A | N/A | $10.39 | $10.02 | 3.32% | 0.25% | 0.09 | 11,600 | 383.33% |
| CLDT | CHATHAM LODGING TRUST | $7.11 | 0.42% | 7.73% | 8.38% | 0.85% | -0.28% | -26.78% | -44.67% | -38.60% | -66.74% | $9.67 | $5.83 | 26.47% | 21.96% | 1.10 | 286,000 | 33.02% |
| NVEC | NVE CORP | $71.27 | -0.01% | 2.22% | 19.80% | 6.29% | -0.08% | -10.64% | 7.33% | 30.65% | 26.16% | $88.50 | $51.50 | 19.47% | 38.39% | 0.96 | 51,000 | -12.97% |
| TLNC | TALON CAPITAL CORP | $10.14 | 0.40% | 0.00% | 0.50% | 1.40% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.91 | 3.43% | 2.32% | 0.07 | 10,100 | 1,342.86% |
| NBP | NOVABRIDGE BIOSCIENCES | $4.21 | 3.44% | 4.73% | -3.66% | 13.17% | 67.06% | 339.00% | 16.30% | -89.33% | N/A | $6.79 | $0.60 | 38.00% | 607.56% | 1.31 | 621,000 | 43.75% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.15 | 0.00% | 0.15% | 0.79% | 1.00% | 0.79% | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 0.83% | 1.91% | 0.03 | 0 | -100.00% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.13 | 0.00% | 0.00% | -1.17% | 0.70% | 1.50% | N/A | N/A | N/A | N/A | $11.00 | $9.69 | 7.91% | 4.54% | -0.01 | 13,200 | -96.98% |
| QTRX | QUANTERIX CORP | $7.36 | -0.67% | -4.04% | 33.09% | 39.39% | 19.29% | -35.50% | -45.20% | -83.22% | N/A | $12.41 | $4.05 | 40.67% | 81.73% | 1.93 | 533,000 | -6.33% |
| UMAC | UNUSUAL MACHINES INC | $9.30 | 2.31% | -17.70% | 8.39% | -20.10% | -9.36% | -28.95% | N/A | N/A | N/A | $21.65 | $4.45 | 57.04% | 108.99% | 2.24 | 1,087,000 | -50.57% |
| EM | SMART SHARE GLOBAL LTD | $1.35 | 0.75% | -2.17% | -1.46% | -0.74% | 21.62% | 76.47% | 5.47% | N/A | N/A | $1.46 | $0.68 | 7.53% | 98.53% | 0.53 | 67,400 | -88.32% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $11.41 | -2.56% | 0.71% | 12.19% | 13.99% | 9.92% | -10.93% | 6.94% | -35.54% | -12.23% | $12.65 | $8.29 | 9.80% | 37.64% | 0.79 | 465,000 | 80.93% |
| ATNI | ATN INTERNATIONAL INC | $22.40 | 0.76% | 6.77% | 12.85% | 45.41% | 41.59% | 26.06% | -44.73% | -51.43% | -70.97% | $23.60 | $13.76 | 5.08% | 62.79% | 0.52 | 49,500 | -37.34% |
| PCB | PCB BANCORP | $23.96 | 0.50% | 8.27% | 13.29% | 12.33% | 21.56% | 10.93% | 27.24% | 124.34% | N/A | $24.02 | $16.00 | 0.25% | 49.75% | 0.73 | 30,000 | 13.64% |
| AVBC | AVIDIA BANCORP INC | $17.00 | -0.06% | 1.80% | 13.79% | 7.59% | N/A | N/A | N/A | N/A | N/A | $17.25 | $14.00 | 1.45% | 21.43% | 0.47 | 37,700 | -34.21% |
| AVTX | AVALO THERAPEUTICS INC | $18.82 | 6.33% | -2.18% | 11.53% | 92.83% | 308.24% | 99.79% | -98.63% | -99.76% | -99.82% | $20.72 | $3.39 | 9.17% | 455.16% | 0.90 | 418,000 | 192.31% |
| OTLY | OATLY GROUP AB | $11.22 | 1.17% | -7.20% | -10.31% | -35.52% | -13.82% | -16.51% | -58.75% | N/A | N/A | $18.84 | $6.00 | 40.45% | 87.00% | 1.58 | 54,000 | -15.63% |
| HCMA | HCM III ACQUISITION CORP | $10.08 | -0.10% | -0.30% | -1.47% | -0.49% | N/A | N/A | N/A | N/A | N/A | $10.51 | $10.05 | 4.09% | 0.30% | 0.08 | 37,000 | 52.26% |
| ACCO | ACCO BRANDS CORP | $3.77 | -0.53% | 4.43% | 13.55% | -5.51% | 6.20% | -35.11% | -30.95% | -57.01% | -49.46% | $5.80 | $3.20 | 35.00% | 17.81% | 1.02 | 798,000 | -25.63% |
| SI | SHOULDER INNOVATIONS INC | $16.40 | 13.49% | 9.85% | 13.34% | 4.46% | N/A | N/A | N/A | N/A | N/A | $53.10 | $10.92 | 69.11% | 50.18% | 3.35 | 100,000 | 173.22% |
| RPAY | REPAY HOLDINGS CORP | $3.69 | 8.53% | 5.13% | 9.82% | -35.38% | -20.47% | -55.16% | -54.10% | -85.15% | N/A | $8.25 | $2.98 | 55.27% | 24.03% | 1.57 | 1,885,000 | 3.23% |
| CTNM | CONTINEUM THERAPEUTICS INC | $11.55 | -0.26% | -7.60% | 3.59% | -2.74% | 169.23% | -15.45% | N/A | N/A | N/A | $15.25 | $3.35 | 24.26% | 244.78% | 0.67 | 258,000 | -4.44% |
| FVR | FRONTVIEW REIT INC | $15.55 | 0.52% | 1.77% | 7.84% | 14.68% | 34.75% | -18.16% | N/A | N/A | N/A | $19.25 | $10.61 | 19.24% | 46.56% | 0.76 | 165,000 | -7.30% |
| JFIN | JIAYIN GROUP INC | $6.56 | -0.15% | -5.20% | -24.86% | -39.87% | -63.01% | -1.06% | 207.98% | 74.93% | N/A | $19.23 | $5.78 | 65.89% | 13.49% | 1.05 | 49,000 | -51.00% |
| AUNA | AUNA SA | $4.55 | -0.22% | -1.73% | -9.00% | -28.46% | -28.23% | -32.29% | N/A | N/A | N/A | $9.24 | $4.51 | 50.76% | 0.98% | 0.43 | 134,000 | 143.64% |
| CARL | CARLSMED INC | $12.60 | -2.40% | -2.63% | 2.36% | -17.65% | N/A | N/A | N/A | N/A | N/A | $17.19 | $11.55 | 26.70% | 9.07% | 1.22 | 71,500 | 146.55% |
| VACH | VOYAGER ACQUISITION CORP | $10.57 | 0.00% | 0.00% | 0.48% | 1.25% | 1.83% | 5.38% | N/A | N/A | N/A | $10.99 | $10.02 | 3.82% | 5.49% | 0.00 | 61,400 | -74.09% |
| MREO | MEREO BIOPHARMA GROUP PLC | $2.10 | -4.11% | -3.67% | 18.64% | 19.32% | -23.91% | -39.13% | 215.79% | -2.78% | N/A | $3.88 | $1.47 | 45.88% | 42.86% | 1.23 | 1,900,000 | 45.04% |
| TBRG | TRUBRIDGE INC | $22.25 | -1.20% | -1.51% | 8.48% | 7.23% | -4.71% | 24.58% | -15.82% | -19.91% | -54.33% | $32.00 | $17.71 | 30.47% | 25.64% | 0.67 | 87,000 | 22.54% |
| MTLS | MATERIALISE NV | $5.65 | 0.71% | -2.42% | -4.88% | 11.66% | 1.25% | -28.98% | -38.25% | -87.05% | -28.75% | $9.69 | $3.93 | 41.69% | 43.77% | 1.54 | 27,600 | -79.56% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $7.33 | -2.14% | -16.70% | 7.79% | 20.36% | 145.97% | 234.70% | 578.70% | 129.06% | 220.09% | $10.69 | $1.61 | 31.43% | 354.15% | 1.24 | 1,370,000 | -42.24% |
| NFE | NEW FORTRESS ENERGY INC | $1.17 | -1.68% | -15.83% | 6.36% | -41.50% | -55.51% | -90.15% | -97.35% | -97.55% | N/A | $16.66 | $0.98 | 92.98% | 19.75% | 1.59 | 13,837,000 | 54.78% |
| QUAD | QUAD/GRAPHICS INC | $6.54 | -0.15% | 6.34% | 24.57% | -4.53% | 24.10% | -18.76% | 75.34% | 74.40% | -33.87% | $8.09 | $4.50 | 19.11% | 45.33% | 1.10 | 139,000 | -7.95% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.71 | 0.81% | 3.90% | 21.53% | 14.65% | 7.33% | -13.15% | 62.40% | 69.36% | 217.40% | $27.53 | $19.27 | 13.88% | 23.04% | 0.45 | 51,000 | 20.85% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $3.54 | 0.85% | -6.84% | 20.41% | -50.76% | -63.41% | -96.04% | N/A | N/A | N/A | $400.00 | $2.71 | 99.12% | 30.63% | 0.86 | 7,600 | -66.96% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.60 | -0.09% | -0.47% | 0.66% | 2.27% | 1.63% | 7.56% | N/A | N/A | N/A | $11.20 | $9.84 | 5.36% | 7.70% | 0.05 | 370,000 | 6,751.85% |
| ACIU | AC IMMUNE SA | $3.29 | 1.54% | 29.53% | 6.13% | 29.53% | 69.59% | 12.67% | 69.59% | -37.92% | N/A | $4.00 | $1.43 | 17.75% | 130.07% | 1.09 | 693,000 | -28.85% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.81 | -1.00% | -0.12% | 16.01% | -12.86% | -3.72% | -24.07% | 85.75% | 40.43% | 187.35% | $23.41 | $13.84 | 28.19% | 21.47% | 0.64 | 28,500 | 35.71% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.85 | 0.00% | 0.09% | -0.46% | 3.73% | -4.70% | N/A | N/A | N/A | N/A | $13.25 | $10.33 | 18.11% | 5.08% | 0.19 | 262,000 | -27.62% |
| ARTNA | ARTESIAN RESOURCES CORP | $32.17 | 0.06% | 3.14% | 1.23% | 0.28% | -3.42% | -3.97% | -42.34% | -16.55% | 25.66% | $36.19 | $29.45 | 11.11% | 9.23% | 0.30 | 13,500 | -36.32% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.25 | -0.39% | -0.77% | 1.89% | 2.50% | 2.35% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 1.54% | 3.12% | -0.01 | 13,300 | -62.75% |
| SITC | SITE CENTERS CORP | $6.31 | -0.94% | -12.85% | -7.88% | -27.72% | -45.13% | -59.26% | -87.96% | -84.89% | -95.35% | $15.93 | $6.24 | 60.39% | 1.12% | 1.01 | 2,353,000 | 8.53% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.34 | 0.35% | 0.00% | 0.53% | 0.89% | 2.53% | 5.39% | N/A | N/A | N/A | $11.48 | $10.74 | 1.22% | 5.59% | -0.01 | 1,200 | -96.72% |
| RLMD | RELMADA THERAPEUTICS INC | $4.50 | 3.21% | 8.70% | 13.35% | 181.25% | 535.59% | 1,056.81% | 33.53% | -87.09% | -69.59% | $5.12 | $0.24 | 12.11% | 1,775.00% | 0.66 | 1,229,000 | 93.54% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.