| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLT | ALLOT LTD | $8.92 | 378,000 | -23.01% | 9.64 | 9.44 | 9.55 | 9.08 | 8.13 | 41.30 | 24.02 | 52.62 | 12.22 | 45.55 | 0.04 | 0.08 | -0.03 | 1.23 | ||
| ACTG | ACACIA RESEARCH CORP | $3.83 | 440,000 | 235.88% | 3.81 | 3.73 | 3.59 | 3.46 | 3.50 | 58.02 | 56.84 | 61.59 | 28.39 | 31.89 | 0.07 | 0.08 | -0.00 | 0.93 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $17.10 | 2,100 | 500.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.16 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.54 | 345,000 | 35.83% | 5.68 | 5.54 | 5.53 | 5.73 | 4.72 | 48.19 | 47.88 | 56.74 | 27.49 | 37.74 | 0.03 | 0.03 | 0.00 | 1.16 | ||
| NKLR | TERRA INNOVATUM GLOBAL NV | $5.25 | 536,000 | -22.21% | 5.61 | 5.03 | 7.91 | 9.19 | 9.80 | 44.45 | 56.59 | 63.71 | 71.31 | 77.89 | -0.41 | -0.64 | 0.23 | 0.47 | ||
| VALU | VALUE LINE INC | $39.28 | 3,800 | 90.00% | 38.01 | 37.32 | 37.68 | 37.93 | 38.53 | 59.91 | 75.65 | 74.16 | 79.40 | 80.57 | 0.34 | 0.10 | 0.24 | 0.96 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $12.71 | 59,000 | -24.36% | 12.72 | 12.76 | 13.72 | 13.95 | 12.36 | 42.65 | 59.42 | 55.94 | 77.92 | 71.36 | -0.23 | -0.29 | 0.06 | 0.37 | ||
| NC | NACCO INDUSTRIES INC | $49.32 | 7,400 | -26.73% | 48.20 | 48.01 | 45.69 | 42.57 | 39.51 | 56.36 | 83.61 | 81.25 | 94.86 | 89.75 | 0.84 | 0.75 | 0.09 | 0.83 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $4.89 | 1,250,000 | -25.37% | 5.81 | 6.11 | 6.58 | 6.80 | 9.39 | 35.08 | 2.31 | 4.38 | 0.73 | 2.53 | -0.37 | -0.19 | -0.18 | 0.91 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $16.57 | 387,000 | 3.48% | 18.82 | 25.33 | 44.78 | 44.71 | 27.19 | 28.90 | 22.02 | 22.78 | 51.76 | 62.52 | -7.96 | -8.28 | 0.31 | 0.23 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.68 | 90,000 | -65.12% | 12.68 | 12.32 | 12.15 | 13.15 | 13.42 | 57.37 | 72.27 | 80.93 | 54.42 | 70.36 | 0.18 | 0.12 | 0.06 | 0.51 | ||
| OSG | OCTAVE SPECIALTY GROUP INC | $8.36 | 390,000 | -20.08% | 8.44 | 8.67 | 8.61 | 8.66 | 8.21 | 43.98 | 20.01 | 16.70 | 33.44 | 25.94 | -0.12 | -0.08 | -0.04 | 0.74 | ||
| BACQ | INFLECTION POINT ACQUISITION CORP IV | $10.83 | 444,000 | 3.50% | 10.84 | 10.76 | 10.92 | 10.65 | 10.41 | 51.12 | 35.75 | 43.63 | 29.45 | 41.01 | 0.01 | -0.00 | 0.01 | 0.04 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.34 | 31,700 | 380.30% | 4.23 | 4.02 | 4.09 | 4.30 | 4.37 | 62.00 | 85.37 | 87.53 | 87.77 | 92.70 | 0.10 | 0.03 | 0.06 | 0.46 | ||
| LXFR | LUXFER HOLDINGS PLC | $13.65 | 122,000 | 29.79% | 13.33 | 12.77 | 12.79 | 12.96 | 12.25 | 67.47 | 88.13 | 91.09 | 84.53 | 91.27 | 0.31 | 0.17 | 0.14 | 0.96 | ||
| PBFS | PIONEER BANCORP INC | $14.52 | 55,500 | 253.50% | 13.97 | 13.61 | 13.35 | 13.13 | 12.42 | 70.37 | 78.89 | 84.41 | 79.62 | 89.59 | 0.32 | 0.19 | 0.12 | 0.43 | ||
| IMMP | IMMUTEP LTD | $2.49 | 245,000 | -27.94% | 2.24 | 2.03 | 1.97 | 1.84 | 1.79 | 66.39 | 44.80 | 46.83 | 78.30 | 87.53 | 0.18 | 0.11 | 0.07 | 1.01 | ||
| XPOF | XPONENTIAL FITNESS INC | $7.43 | 321,000 | -23.75% | 7.44 | 6.82 | 6.82 | 7.75 | 8.35 | 56.77 | 67.70 | 79.16 | 44.97 | 69.78 | 0.29 | 0.19 | 0.11 | 1.47 | ||
| GPRK | GEOPARK LTD | $7.04 | 736,000 | 8.39% | 7.65 | 7.80 | 7.40 | 6.94 | 7.00 | 37.01 | 5.69 | 6.57 | 1.03 | 0.69 | -0.10 | 0.06 | -0.16 | 0.81 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.05 | 97,000 | 11.49% | 6.75 | 6.44 | 6.46 | 6.75 | 6.52 | 67.56 | 91.55 | 93.15 | 100.00 | 100.00 | 0.17 | 0.08 | 0.09 | 0.75 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.09 | 35,500 | -72.27% | 10.11 | 10.13 | 10.39 | N/A | N/A | 36.95 | 0.00 | 0.68 | 28.18 | 43.38 | -0.08 | -0.09 | 0.01 | 0.15 | ||
| LWAY | LIFEWAY FOODS INC | $23.78 | 42,500 | 16.44% | 23.54 | 23.44 | 24.52 | 26.77 | 25.24 | 50.00 | 41.55 | 43.49 | 33.31 | 24.33 | -0.25 | -0.31 | 0.06 | 0.75 | ||
| DOMO | DOMO INC | $8.63 | 895,000 | -16.12% | 9.43 | 10.33 | 12.08 | 13.88 | 12.22 | 27.48 | 13.89 | 15.24 | 28.08 | 27.88 | -1.05 | -0.94 | -0.10 | 1.97 | ||
| RC | READY CAPITAL CORP | $2.22 | 8,430,000 | 14.29% | 2.49 | 2.49 | 2.84 | 3.47 | 4.02 | 29.46 | 15.96 | 20.96 | 5.44 | 20.36 | -0.14 | -0.14 | -0.00 | 1.01 | ||
| XRX | XEROX HOLDINGS CORP | $2.81 | 3,012,000 | -70.47% | 2.69 | 2.65 | 2.98 | 3.49 | 4.32 | 51.35 | 47.28 | 44.97 | 70.39 | 52.76 | -0.08 | -0.12 | 0.04 | 1.29 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $4.02 | 1,935,000 | -16.09% | 4.25 | 3.89 | 6.34 | 8.04 | 8.58 | 37.32 | 50.08 | 54.59 | 78.84 | 81.70 | -0.55 | -0.72 | 0.18 | 1.73 | ||
| ONIT | ONITY GROUP INC | $44.55 | 29,000 | 93.33% | 44.05 | 43.74 | 40.57 | 40.70 | 37.83 | 59.58 | 86.78 | 83.70 | 59.85 | 57.45 | 0.98 | 1.06 | -0.07 | 1.06 | ||
| CTRN | CITI TRENDS INC | $42.88 | 122,000 | 10.91% | 45.05 | 43.94 | 39.65 | 36.20 | 30.99 | 50.52 | 52.79 | 56.47 | 3.96 | 3.20 | 1.50 | 1.92 | -0.42 | 1.58 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.20 | 10,600 | -72.11% | 10.19 | 10.19 | 10.41 | 10.40 | N/A | 37.56 | 38.33 | 40.00 | 91.24 | 86.67 | -0.05 | -0.06 | 0.01 | -0.09 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.25 | 0 | -100.00% | 10.25 | 10.24 | 10.24 | 10.18 | N/A | 52.30 | 26.67 | 15.56 | 31.78 | 16.98 | 0.00 | 0.00 | -0.00 | -0.00 | ||
| VHI | VALHI INC | $12.61 | 14,800 | 14.73% | 12.63 | 12.51 | 13.42 | 14.83 | 15.71 | 47.54 | 47.73 | 39.56 | 78.85 | 71.53 | -0.23 | -0.32 | 0.08 | 1.07 | ||
| TACH | TITAN ACQUISITION CORP | $10.30 | 4,400 | -90.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.23 | 54,000 | 20.00% | 10.24 | 10.22 | 10.27 | 10.22 | N/A | 47.85 | 61.90 | 64.68 | 76.43 | 85.12 | -0.00 | -0.01 | 0.01 | 0.12 | ||
| API | AGORA INC | $3.95 | 613,000 | -13.78% | 3.82 | 3.70 | 3.61 | 3.66 | 3.77 | 63.33 | 89.77 | 83.21 | 91.66 | 79.31 | 0.09 | 0.07 | 0.02 | 1.54 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.46 | 83,000 | -20.19% | 10.53 | 10.24 | 9.62 | 8.79 | 7.64 | 58.15 | 67.83 | 71.40 | 33.33 | 42.30 | 0.29 | 0.28 | 0.01 | 0.46 | ||
| DCTH | DELCATH SYSTEMS INC | $10.03 | 492,000 | -20.26% | 9.98 | 9.54 | 9.84 | 10.37 | 11.88 | 55.58 | 69.28 | 78.33 | 67.99 | 83.04 | 0.18 | 0.07 | 0.11 | 0.92 | ||
| BCML | BAYCOM CORP | $32.43 | 23,400 | -20.68% | 30.77 | 29.74 | 28.55 | 28.72 | 27.63 | 73.91 | 91.34 | 88.92 | 84.11 | 86.82 | 1.02 | 0.69 | 0.33 | 0.59 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $19.51 | 68,000 | 0.59% | 18.70 | 18.23 | 17.70 | 17.43 | 17.32 | 73.11 | 76.48 | 74.81 | 98.22 | 98.82 | 0.43 | 0.30 | 0.14 | 0.51 | ||
| IPI | INTREPID POTASH INC | $26.25 | 215,000 | 0.00% | 26.17 | 25.59 | 26.52 | 28.21 | 30.65 | 51.11 | 53.24 | 65.73 | 65.87 | 79.89 | 0.08 | -0.15 | 0.23 | 1.28 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $7.73 | 53,000 | 128.45% | 7.38 | 7.05 | 6.56 | 7.21 | 7.39 | 72.33 | 84.48 | 85.10 | 93.86 | 96.59 | 0.35 | 0.27 | 0.08 | 0.75 | ||
| EGY | VAALCO ENERGY INC | $3.37 | 1,047,000 | 3.05% | 3.52 | 3.53 | 3.72 | 3.81 | 3.71 | 35.64 | 32.77 | 44.98 | 56.81 | 71.60 | -0.08 | -0.08 | 0.00 | 1.05 | ||
| OWLT | OWLET INC | $12.72 | 497,000 | 2.69% | 14.05 | 13.37 | 10.86 | 9.33 | 7.40 | 50.52 | 29.75 | 41.69 | 4.14 | 4.14 | 0.90 | 1.11 | -0.21 | 1.08 | ||
| GIG | GIGCAPITAL7 CORP | $10.52 | 333,000 | 64.04% | 10.49 | 10.49 | 10.70 | 10.55 | 10.40 | 47.79 | 23.08 | 21.49 | 82.73 | 82.73 | -0.03 | -0.05 | 0.01 | 0.03 | ||
| TECX | TECTONIC THERAPEUTIC INC | $18.69 | 334,000 | -2.62% | 19.73 | 19.74 | 18.48 | 19.12 | 20.01 | 46.55 | 18.62 | 29.04 | 6.51 | 7.78 | 0.18 | 0.43 | -0.26 | 1.29 | ||
| MVBF | MVB FINANCIAL CORP | $27.79 | 52,000 | -4.76% | 27.50 | 26.95 | 26.54 | 25.24 | 22.23 | 59.91 | 69.28 | 74.33 | 59.70 | 67.60 | 0.45 | 0.37 | 0.08 | 0.77 | ||
| CMRC | COMMERCECOM INC | $4.30 | 651,000 | -3.13% | 4.50 | 4.50 | 4.67 | 4.70 | 5.01 | 37.73 | 11.06 | 19.97 | 2.55 | 8.32 | -0.09 | -0.07 | -0.02 | 1.83 | ||
| NEWT | NEWTEKONE INC | $12.09 | 202,000 | -35.87% | 11.59 | 10.93 | 10.72 | 11.29 | 11.24 | 73.79 | 88.10 | 90.33 | 83.13 | 88.98 | 0.39 | 0.25 | 0.14 | 0.99 | ||
| PTLO | PORTILLO's INC | $4.63 | 2,519,000 | 19.95% | 4.77 | 4.87 | 5.23 | 6.22 | 9.00 | 35.73 | 6.01 | 8.49 | 0.00 | 4.37 | -0.15 | -0.15 | -0.00 | 1.26 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.11 | 11,800 | 5,800.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.11 | 129,000 | 296.92% | 10.12 | 10.13 | 10.16 | 10.15 | N/A | 44.62 | 59.26 | 64.81 | 79.07 | 91.56 | -0.01 | -0.02 | 0.00 | 0.05 | ||
| BDCI | BTC DEVELOPMENT CORP | $10.02 | 900 | -95.91% | 10.05 | 10.07 | 10.14 | N/A | N/A | 38.76 | 3.70 | 2.47 | 0.43 | 0.86 | -0.03 | -0.03 | -0.00 | 0.08 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $3.21 | 1,753,000 | 14.35% | 3.15 | 2.89 | 2.48 | 2.15 | 1.80 | 63.27 | 71.14 | 78.49 | 54.31 | 70.11 | 0.24 | 0.22 | 0.02 | 1.14 | ||
| HKD | AMTD DIGITAL INC | $1.41 | 352,000 | -55.44% | 1.51 | 1.51 | 1.67 | 1.70 | 1.86 | 41.20 | 8.60 | 21.23 | 10.95 | 17.74 | -0.07 | -0.06 | -0.01 | 0.68 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.36 | 0 | -100.00% | 10.35 | 10.34 | 10.32 | 10.30 | 10.20 | 62.45 | 68.33 | 70.00 | 73.78 | 75.64 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.11 | 1,039,000 | 889.52% | 10.13 | 10.14 | 10.12 | 10.07 | N/A | 43.41 | 3.33 | 8.62 | 5.53 | 12.70 | -0.00 | 0.00 | -0.01 | 0.02 | ||
| MTRX | MATRIX SERVICE CO | $12.31 | 160,000 | -30.74% | 12.11 | 11.72 | 12.70 | 13.42 | 12.97 | 51.87 | 79.04 | 82.43 | 84.18 | 88.75 | -0.08 | -0.24 | 0.16 | 1.12 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.54 | 2,523,000 | 24.84% | 1.48 | 1.41 | 1.31 | 1.23 | 1.33 | 61.44 | 79.59 | 83.67 | 38.31 | 49.74 | 0.07 | 0.06 | 0.01 | 1.53 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.05 | 11,600 | 383.33% | 10.06 | 10.08 | 10.18 | N/A | N/A | 29.15 | 6.67 | 12.22 | 14.64 | 23.88 | -0.03 | -0.03 | 0.00 | 0.09 | ||
| CLDT | CHATHAM LODGING TRUST | $7.11 | 286,000 | 33.02% | 6.76 | 6.71 | 6.58 | 6.84 | 7.00 | 67.02 | 93.73 | 90.38 | 100.00 | 97.40 | 0.09 | 0.04 | 0.05 | 1.10 | ||
| NVEC | NVE CORP | $71.27 | 51,000 | -12.97% | 69.96 | 65.42 | 67.45 | 66.12 | 66.98 | 62.75 | 78.52 | 84.92 | 68.68 | 79.68 | 1.79 | 0.86 | 0.94 | 0.96 | ||
| TLNC | TALON CAPITAL CORP | $10.14 | 10,100 | 1,342.86% | 10.14 | 10.13 | 10.07 | N/A | N/A | 56.43 | 26.67 | 37.46 | 23.20 | 19.35 | 0.01 | 0.02 | -0.01 | 0.07 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $4.21 | 621,000 | 43.75% | 4.03 | 4.05 | 4.49 | 4.20 | 2.80 | 52.40 | 71.00 | 59.50 | 87.05 | 77.35 | -0.07 | -0.11 | 0.04 | 1.31 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.15 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.13 | 13,200 | -96.98% | 10.13 | 10.16 | 10.16 | 10.12 | N/A | 42.47 | 25.00 | 14.74 | 47.81 | 31.73 | -0.01 | -0.01 | -0.00 | -0.01 | ||
| QTRX | QUANTERIX CORP | $7.36 | 533,000 | -6.33% | 7.55 | 7.12 | 6.17 | 5.65 | 5.80 | 62.07 | 63.63 | 72.88 | 7.91 | 18.97 | 0.46 | 0.49 | -0.03 | 1.93 | ||
| UMAC | UNUSUAL MACHINES INC | $9.30 | 1,087,000 | -50.57% | 10.41 | 9.46 | 11.49 | 11.30 | 9.17 | 43.66 | 41.67 | 57.61 | 39.48 | 56.50 | -0.27 | -0.37 | 0.11 | 2.24 | ||
| EM | SMART SHARE GLOBAL LTD | $1.35 | 67,400 | -88.32% | 1.37 | 1.36 | 1.36 | 1.32 | 1.21 | 46.29 | 14.65 | 19.17 | 5.30 | 9.02 | -0.00 | 0.00 | -0.00 | 0.53 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $11.41 | 465,000 | 80.93% | 11.40 | 10.99 | 10.32 | 10.28 | 10.24 | 61.48 | 87.87 | 91.28 | 69.43 | 89.51 | 0.34 | 0.32 | 0.02 | 0.79 | ||
| ATNI | ATN INTERNATIONAL INC | $22.40 | 49,500 | -37.34% | 21.67 | 21.07 | 17.99 | 16.95 | 17.23 | 74.47 | 84.67 | 80.37 | 56.63 | 44.72 | 1.10 | 1.18 | -0.08 | 0.52 | ||
| PCB | PCB BANCORP | $23.96 | 30,000 | 13.64% | 22.65 | 22.13 | 21.45 | 21.42 | 20.57 | 73.16 | 96.11 | 94.51 | 100.00 | 100.00 | 0.55 | 0.34 | 0.21 | 0.73 | ||
| AVBC | AVIDIA BANCORP INC | $17.00 | 37,700 | -34.21% | 16.83 | 16.21 | 15.44 | N/A | N/A | 69.29 | 88.59 | 91.05 | 80.58 | 90.43 | 0.49 | 0.43 | 0.06 | 0.47 | ||
| AVTX | AVALO THERAPEUTICS INC | $18.82 | 418,000 | 192.31% | 18.57 | 18.20 | 16.81 | 13.46 | 9.45 | 55.46 | 54.78 | 63.08 | 39.08 | 49.72 | 0.66 | 0.70 | -0.04 | 0.90 | ||
| OTLY | OATLY GROUP AB | $11.22 | 54,000 | -15.63% | 11.89 | 11.96 | 13.53 | 15.22 | 13.04 | 33.94 | 6.67 | 16.58 | 11.47 | 31.88 | -0.63 | -0.64 | 0.01 | 1.58 | ||
| HCMA | HCM III ACQUISITION CORP | $10.08 | 37,000 | 52.26% | 10.10 | 10.12 | 10.20 | N/A | N/A | 30.84 | 14.29 | 7.94 | 15.55 | 31.10 | -0.03 | -0.03 | -0.00 | 0.08 | ||
| ACCO | ACCO BRANDS CORP | $3.77 | 798,000 | -25.63% | 3.68 | 3.54 | 3.67 | 3.80 | 3.85 | 60.41 | 85.15 | 88.33 | 88.46 | 93.36 | 0.05 | -0.00 | 0.05 | 1.02 | ||
| SI | SHOULDER INNOVATIONS INC | $16.40 | 100,000 | 173.22% | 15.02 | 16.79 | 14.17 | N/A | N/A | 51.35 | 3.09 | 2.56 | 2.14 | 0.93 | 0.12 | 0.52 | -0.40 | 3.35 | ||
| RPAY | REPAY HOLDINGS CORP | $3.69 | 1,885,000 | 3.23% | 3.48 | 3.36 | 3.97 | 4.72 | 4.80 | 53.41 | 79.01 | 77.41 | 86.08 | 87.12 | -0.11 | -0.19 | 0.07 | 1.57 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $11.55 | 258,000 | -4.44% | 11.82 | 11.49 | 11.34 | 10.48 | 7.70 | 50.73 | 40.71 | 56.59 | 32.32 | 55.71 | 0.23 | 0.18 | 0.04 | 0.67 | ||
| FVR | FRONTVIEW REIT INC | $15.55 | 165,000 | -7.30% | 15.28 | 15.03 | 14.25 | 13.65 | 13.04 | 63.01 | 69.23 | 64.43 | 39.91 | 25.30 | 0.35 | 0.36 | -0.01 | 0.76 | ||
| JFIN | JIAYIN GROUP INC | $6.56 | 49,000 | -51.00% | 6.88 | 7.15 | 8.62 | 10.40 | 12.10 | 29.67 | 26.67 | 27.17 | 73.86 | 71.56 | -0.58 | -0.63 | 0.04 | 1.05 | ||
| AUNA | AUNA SA | $4.55 | 134,000 | 143.64% | 4.73 | 4.76 | 5.47 | 5.92 | 6.35 | 33.49 | 5.99 | 10.95 | 45.26 | 53.55 | -0.23 | -0.25 | 0.02 | 0.43 | ||
| CARL | CARLSMED INC | $12.60 | 71,500 | 146.55% | 13.42 | 13.69 | 13.34 | 13.47 | N/A | 45.01 | 11.43 | 16.81 | 10.48 | 12.92 | -0.13 | 0.09 | -0.22 | 1.22 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.57 | 61,400 | -74.09% | 10.56 | 10.54 | 10.51 | 10.47 | 10.38 | 64.91 | 88.99 | 85.22 | 83.03 | 79.84 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $2.10 | 1,900,000 | 45.04% | 2.14 | 1.97 | 1.95 | 1.86 | 2.11 | 56.26 | 65.61 | 73.70 | 58.64 | 70.74 | 0.09 | 0.06 | 0.03 | 1.23 | ||
| TBRG | TRUBRIDGE INC | $22.25 | 87,000 | 22.54% | 22.78 | 22.31 | 20.74 | 20.58 | 22.74 | 54.77 | 34.39 | 45.59 | 0.35 | 5.39 | 0.55 | 0.66 | -0.11 | 0.67 | ||
| MTLS | MATERIALISE NV | $5.65 | 27,600 | -79.56% | 5.81 | 5.91 | 5.98 | 5.62 | 5.44 | 41.84 | 12.12 | 14.60 | 4.60 | 8.95 | -0.08 | -0.04 | -0.04 | 1.54 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $7.33 | 1,370,000 | -42.24% | 8.46 | 7.68 | 7.96 | 6.58 | 4.56 | 44.32 | 38.50 | 60.78 | 11.56 | 43.57 | 0.17 | 0.20 | -0.04 | 1.24 | ||
| NFE | NEW FORTRESS ENERGY INC | $1.17 | 13,837,000 | 54.78% | 1.34 | 1.29 | 1.47 | 1.94 | 3.66 | 41.89 | 22.92 | 30.38 | 15.25 | 28.09 | -0.05 | -0.05 | 0.00 | 1.59 | ||
| QUAD | QUAD/GRAPHICS INC | $6.54 | 139,000 | -7.95% | 6.25 | 5.90 | 5.77 | 6.05 | 5.77 | 70.23 | 92.43 | 93.56 | 84.34 | 88.81 | 0.22 | 0.14 | 0.09 | 1.10 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.71 | 51,000 | 20.85% | 22.83 | 21.70 | 20.78 | 21.06 | 21.96 | 73.60 | 84.58 | 87.99 | 68.86 | 79.04 | 0.86 | 0.64 | 0.22 | 0.45 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $3.54 | 7,600 | -66.96% | 3.88 | 3.83 | 4.43 | 6.47 | 33.12 | 39.86 | 8.33 | 16.78 | 2.06 | 5.96 | -0.20 | -0.21 | 0.01 | 0.86 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.60 | 370,000 | 6,751.85% | 10.63 | 10.64 | 10.67 | 10.53 | 10.43 | 45.08 | 19.53 | 22.10 | 0.00 | 4.39 | -0.01 | -0.00 | -0.01 | 0.05 | ||
| ACIU | AC IMMUNE SA | $3.29 | 693,000 | -28.85% | 2.95 | 2.95 | 3.14 | 2.77 | 2.34 | 57.79 | 54.50 | 53.53 | 96.82 | 94.29 | 0.00 | -0.06 | 0.06 | 1.09 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.81 | 28,500 | 35.71% | 16.74 | 15.93 | 15.82 | 16.69 | 16.79 | 58.79 | 75.88 | 84.28 | 60.59 | 78.86 | 0.40 | 0.26 | 0.15 | 0.64 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.85 | 262,000 | -27.62% | 10.85 | 10.83 | 11.37 | 11.00 | N/A | 43.65 | 37.31 | 37.25 | 68.57 | 67.03 | -0.11 | -0.14 | 0.03 | 0.19 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $32.17 | 13,500 | -36.32% | 31.53 | 31.43 | 32.29 | 32.57 | 33.02 | 55.81 | 81.97 | 75.49 | 100.00 | 98.04 | -0.08 | -0.24 | 0.16 | 0.30 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.25 | 13,300 | -62.75% | 10.32 | 10.22 | 10.10 | 10.04 | N/A | 57.75 | 64.39 | 69.61 | 26.43 | 40.05 | 0.07 | 0.07 | -0.00 | -0.01 | ||
| SITC | SITE CENTERS CORP | $6.31 | 2,353,000 | 8.53% | 7.07 | 7.11 | 7.69 | 8.96 | 10.51 | 26.06 | 26.24 | 47.72 | 33.33 | 66.32 | -0.23 | -0.19 | -0.04 | 1.01 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.34 | 1,200 | -96.72% | 11.32 | 11.32 | 11.32 | 11.27 | 11.15 | 54.71 | 25.40 | 25.93 | 47.04 | 50.91 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| RLMD | RELMADA THERAPEUTICS INC | $4.50 | 1,229,000 | 93.54% | 4.21 | 4.25 | 3.22 | 2.20 | 1.34 | 64.11 | 57.80 | 53.86 | 21.57 | 13.95 | 0.29 | 0.35 | -0.05 | 0.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.