| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OOMA | OOMA INC | $12.73 | 1.60% | -1.09% | 9.93% | 2.09% | -5.70% | 12.46% | -0.39% | -4.86% | 51.91% | $17.00 | $10.88 | 25.12% | 17.00% | 0.80 | 156,000 | 73.33% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.32 | -4.35% | -7.69% | -25.84% | -35.61% | -27.47% | -67.00% | -52.17% | -90.44% | N/A | $5.00 | $1.11 | 73.60% | 19.46% | 1.01 | 4,009,000 | -27.49% |
| OCGN | OCUGEN INC | $1.20 | 12.15% | 16.50% | 14.29% | 3.45% | 109.42% | 2.56% | -49.15% | 264.74% | -99.65% | $1.29 | $0.52 | 6.98% | 133.01% | 2.01 | 10,932,000 | 537.81% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.11 | 0.00% | 0.10% | -1.08% | N/A | N/A | N/A | N/A | N/A | N/A | $10.38 | $10.07 | 2.60% | 0.40% | 0.13 | 10,300 | -85.49% |
| BNTC | BENITEC BIOPHARMA INC | $13.70 | -1.08% | -1.01% | 5.30% | -13.02% | -10.69% | 62.71% | 87.85% | -86.51% | -98.83% | $17.15 | $8.20 | 20.12% | 67.07% | 0.73 | 28,600 | 30.00% |
| FTK | FLOTEK INDUSTRIES INC | $11.74 | 2.80% | 4.26% | -1.59% | -26.72% | 14.99% | 148.73% | 74.70% | -22.97% | -89.89% | $16.87 | $4.55 | 30.41% | 158.02% | 1.07 | 346,000 | -0.29% |
| TMQ | TRILOGY METALS INC | $2.13 | 1.43% | 7.04% | 26.79% | 66.41% | 33.96% | 320.12% | 243.55% | 9.23% | 378.65% | $2.19 | $0.47 | 2.74% | 353.19% | 1.03 | 690,000 | 72.50% |
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.35 | 0.00% | -0.09% | -0.77% | 0.39% | 3.50% | N/A | N/A | N/A | N/A | $10.92 | $9.80 | 5.22% | 5.61% | -0.00 | 8,300 | 16.90% |
| TACH | TITAN ACQUISITION CORP | $10.10 | 0.00% | 0.00% | -0.20% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 2.70% | 6.20% | 0.01 | 0 | N/A |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.08 | 0.00% | -0.15% | -1.18% | -4.27% | N/A | N/A | N/A | N/A | N/A | $10.75 | $10.05 | 6.23% | 0.30% | -0.00 | 4,400 | -89.47% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.22 | 1.90% | -1.23% | 5.57% | 11.81% | -63.53% | -83.23% | -79.33% | -86.73% | -94.47% | $22.01 | $2.19 | 85.37% | 47.03% | 1.60 | 2,306,000 | 25.80% |
| CTNM | CONTINEUM THERAPEUTICS INC | $12.39 | 0.28% | 2.14% | 67.89% | 188.81% | 75.50% | -35.23% | N/A | N/A | N/A | $20.30 | $3.35 | 38.97% | 269.85% | 0.72 | 260,000 | 30.65% |
| EMPD | EMPERY DIGITAL INC | $7.31 | 3.25% | 5.03% | -18.78% | 37.69% | 2.67% | -90.24% | -100.00% | N/A | N/A | $84.48 | $4.40 | 91.35% | 66.14% | 0.99 | 487,000 | -46.25% |
| OBT | ORANGE COUNTY BANCORP INC | $25.95 | -0.38% | -2.30% | 6.13% | 12.14% | 7.32% | -12.67% | 33.25% | N/A | N/A | $33.06 | $20.97 | 21.49% | 23.75% | 0.57 | 36,700 | 79.90% |
| CGCT | CARTESIAN GROWTH CORP III | $10.04 | 0.00% | 0.10% | 0.13% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 1.71% | 0.40% | 0.01 | 0 | -100.00% |
| OFLX | OMEGA FLEX INC | $34.31 | 1.69% | -1.29% | 4.38% | 0.29% | -16.34% | -32.66% | -68.15% | -73.57% | -8.80% | $57.81 | $28.12 | 40.65% | 22.01% | 0.84 | 19,600 | 7.10% |
| GIG | GIGCAPITAL7 CORP | $10.39 | 0.00% | 0.14% | 0.19% | 0.48% | 2.67% | 4.63% | N/A | N/A | N/A | $10.43 | $9.89 | 0.38% | 5.06% | 0.01 | 39,700 | N/A |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $7.60 | -1.94% | -6.75% | -5.82% | -2.69% | 7.04% | -7.32% | 145.16% | N/A | N/A | $8.76 | $5.75 | 13.23% | 32.17% | 0.75 | 156,000 | 35.65% |
| PBFS | PIONEER BANCORP INC | $13.37 | 0.15% | 1.60% | 6.53% | 15.96% | 11.60% | 18.01% | 41.48% | 55.10% | N/A | $13.44 | $10.60 | 0.52% | 26.19% | 0.44 | 6,900 | 2.99% |
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.15 | -0.29% | 0.30% | 0.79% | -22.99% | N/A | N/A | N/A | N/A | N/A | $16.25 | $10.05 | 37.54% | 1.00% | -1.92 | 19,500 | -85.87% |
| FLWS | 1 800 FLOWERS COM INC | $5.43 | 0.74% | 9.15% | -0.55% | 6.05% | -1.81% | -30.74% | -13.26% | -76.56% | -35.82% | $9.24 | $3.86 | 41.23% | 40.67% | 1.36 | 273,000 | -27.97% |
| USCB | USCB FINANCIAL HOLDINGS INC | $17.21 | -0.86% | -0.23% | 2.38% | 8.65% | -5.44% | 14.28% | 20.01% | N/A | N/A | $21.86 | $13.90 | 21.27% | 23.82% | 0.51 | 11,000 | -63.09% |
| CLW | CLEARWATER PAPER CORP | $21.37 | 0.05% | -2.95% | -0.79% | -23.54% | -11.11% | -28.24% | -46.68% | -32.90% | -54.05% | $33.57 | $20.84 | 36.33% | 2.54% | 0.70 | 130,000 | 31.31% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.26 | -0.39% | -0.29% | -0.10% | 0.79% | 2.60% | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 5.18% | 3.12% | 0.01 | 47,700 | 1,603.57% |
| CLDT | CHATHAM LODGING TRUST | $7.02 | -1.27% | -4.10% | -0.99% | -1.54% | -7.99% | -15.63% | -44.20% | -12.69% | -69.03% | $10.00 | $5.83 | 29.80% | 20.41% | 1.14 | 274,000 | 53.93% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.03 | 0.10% | 0.00% | 0.10% | -1.33% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.99 | 1.86% | 0.40% | 0.01 | 122,000 | -39.30% |
| ZUMZ | ZUMIEZ INC | $20.03 | -0.94% | -5.70% | 29.31% | 62.19% | 37.10% | -10.74% | -15.02% | -32.26% | 39.97% | $24.37 | $11.31 | 17.81% | 77.10% | 1.45 | 248,000 | 40.11% |
| WTBA | WEST BANCORPORATION INC | $20.28 | 0.00% | 0.45% | 9.74% | 7.24% | -0.25% | 3.89% | -10.78% | 19.65% | 5.24% | $24.85 | $17.31 | 18.39% | 17.16% | 0.80 | 9,400 | -33.80% |
| EM | SMART SHARE GLOBAL LTD | $1.35 | -0.74% | 0.00% | 14.89% | 21.62% | 19.47% | 168.39% | 75.32% | N/A | N/A | $1.45 | $0.50 | 6.90% | 170.00% | 0.54 | 30,500 | -84.75% |
| HCMAU | HCM III ACQUISITION CORP | $10.14 | -0.10% | 0.20% | -0.15% | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $10.05 | 0.40% | 0.90% | -0.02 | 12,800 | -44.59% |
| WRN | WESTERN COPPER & GOLD CORP | $1.71 | 2.40% | 11.04% | 26.67% | 24.82% | 60.56% | 44.92% | 37.90% | 20.42% | 434.38% | $1.75 | $0.90 | 2.29% | 90.00% | 0.99 | 713,000 | 44.62% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.07 | 0.00% | 0.00% | -0.10% | 0.90% | N/A | N/A | N/A | N/A | N/A | $10.28 | $9.69 | 2.04% | 3.92% | -0.01 | 0 | N/A |
| RITR | REITAR LOGTECH HOLDINGS LTD | $5.47 | 0.55% | 7.05% | 27.51% | 5.19% | 45.09% | 31.49% | N/A | N/A | N/A | $8.75 | $2.24 | 37.49% | 144.20% | 0.40 | 446,000 | 48.67% |
| RBB | RBB BANCORP | $19.24 | -0.13% | -3.37% | -0.57% | 18.18% | 13.04% | -16.93% | -8.51% | 57.70% | N/A | $25.30 | $14.40 | 23.95% | 33.61% | 0.88 | 23,800 | -20.67% |
| GFR | GREENFIRE RESOURCES LTD | $4.87 | 2.74% | -2.21% | 7.27% | -3.75% | -4.13% | -34.01% | N/A | N/A | N/A | $8.16 | $3.81 | 40.32% | 27.82% | 0.89 | 31,500 | 433.90% |
| OIS | OIL STATES INTERNATIONAL INC | $5.61 | -0.18% | 1.63% | 12.42% | 3.13% | 10.22% | 20.13% | 24.67% | 66.47% | -80.62% | $5.99 | $3.08 | 6.34% | 82.44% | 1.24 | 306,000 | 0.99% |
| NGS | NATURAL GAS SERVICES GROUP INC | $27.07 | 1.46% | 4.16% | 10.85% | 2.89% | 14.56% | 40.11% | 172.88% | 210.79% | 33.22% | $29.74 | $16.73 | 8.98% | 61.81% | 0.66 | 53,000 | 10.42% |
| LRMR | LARIMAR THERAPEUTICS INC | $3.96 | 0.76% | 0.76% | -1.25% | 37.02% | 55.29% | -40.81% | 17.51% | -77.50% | -99.17% | $9.50 | $1.61 | 58.32% | 145.96% | 1.09 | 1,124,000 | -16.80% |
| QUAD | QUAD/GRAPHICS INC | $6.70 | 1.52% | 0.00% | 7.72% | 27.13% | 20.07% | 53.67% | 96.48% | 112.70% | -51.80% | $9.13 | $4.34 | 26.58% | 54.38% | 1.13 | 122,000 | -16.44% |
| KYIV | KYIVSTAR GROUP LTD | $10.68 | -2.47% | 1.04% | -15.91% | -1.02% | -7.13% | N/A | N/A | N/A | N/A | $13.36 | $9.92 | 20.06% | 7.66% | 0.27 | 773,000 | 67.68% |
| MNPR | MONOPAR THERAPEUTICS | $54.49 | 10.71% | 31.36% | 52.59% | 59.23% | 59.19% | 1,200.48% | 568.59% | 95.30% | N/A | $54.54 | $3.90 | 0.09% | 1,297.18% | 0.70 | 43,300 | 93.30% |
| ARTNA | ARTESIAN RESOURCES CORP | $32.57 | -1.27% | -0.09% | -0.64% | -2.22% | 1.27% | -15.58% | -41.27% | -4.88% | 48.11% | $38.70 | $29.45 | 15.84% | 10.59% | 0.33 | 33,000 | 7.49% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.61 | 1.26% | 1.26% | 34.17% | 80.90% | 143.20% | 182.46% | 247.73% | 15.83% | 526.46% | $1.67 | $0.40 | 3.59% | 299.50% | 0.72 | 528,000 | 77.18% |
| DSGN | DESIGN THERAPEUTICS INC | $5.86 | -2.82% | 0.69% | 9.94% | 51.42% | 18.86% | 5.59% | -74.22% | N/A | N/A | $7.77 | $2.60 | 24.58% | 125.38% | 1.44 | 114,000 | -9.52% |
| UMAC | UNUSUAL MACHINES INC | $10.95 | 4.29% | 9.28% | 10.83% | 6.73% | 37.74% | 536.63% | N/A | N/A | N/A | $23.62 | $1.28 | 53.64% | 755.47% | 1.98 | 2,292,000 | -13.87% |
| BZAI | BLAIZE HOLDINGS INC | $3.24 | -3.28% | 4.18% | -11.23% | 32.79% | -3.57% | -71.20% | -67.55% | N/A | N/A | $29.61 | $1.70 | 89.06% | 90.59% | 0.22 | 913,000 | -45.65% |
| SKIN | BEAUTY HEALTH CO | $2.63 | 3.95% | 12.88% | 20.64% | 70.78% | 99.24% | 76.51% | -79.08% | N/A | N/A | $2.64 | $0.78 | 0.38% | 237.18% | 1.75 | 2,022,000 | 24.05% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.62 | 0.09% | 0.85% | -3.19% | -5.68% | N/A | N/A | N/A | N/A | N/A | $13.38 | $10.47 | 20.62% | 1.43% | 0.93 | 104,000 | 26.83% |
| VACH | VOYAGER ACQUISITION CORP | $10.46 | 0.38% | 0.38% | 0.40% | 0.77% | 2.95% | 4.60% | N/A | N/A | N/A | $11.20 | $9.95 | 6.61% | 5.13% | 0.00 | 1,900 | 5.56% |
| MPX | MARINE PRODUCTS CORP | $9.43 | 4.55% | 1.84% | 6.43% | 14.58% | 12.40% | -0.42% | -1.36% | -50.71% | 40.75% | $10.32 | $7.49 | 8.62% | 25.90% | 1.03 | 24,000 | 21.21% |
| NIU | NIU TECHNOLOGIES | $4.12 | 1.73% | -6.15% | -17.43% | 22.62% | 17.38% | 127.62% | -19.22% | -79.68% | N/A | $5.37 | $1.66 | 23.28% | 148.19% | 1.36 | 379,000 | 10.17% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $26.56 | -1.15% | 1.45% | 13.12% | 34.89% | 36.41% | 67.15% | 5.36% | 144.48% | -90.57% | $27.72 | $12.78 | 4.18% | 107.82% | 0.88 | 139,000 | 46.32% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.24 | 0.00% | 0.09% | 0.35% | 1.63% | 3.12% | 5.54% | N/A | N/A | N/A | $11.24 | $10.64 | 0.00% | 5.64% | -0.01 | 0 | -100.00% |
| RXT | RACKSPACE TECHNOLOGY INC | $1.37 | -5.52% | -5.52% | 17.09% | 0.74% | -29.74% | -44.31% | -74.82% | -92.55% | N/A | $3.41 | $1.00 | 59.81% | 37.00% | 1.88 | 1,787,000 | 192.95% |
| DRTS | ALPHA TAU MEDICAL LTD | $3.85 | 1.05% | 4.34% | 17.38% | 28.46% | 44.74% | 68.12% | -31.00% | N/A | N/A | $4.39 | $2.11 | 12.24% | 82.46% | 0.36 | 41,000 | 115.79% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.15 | 0.00% | 11.40% | 9.69% | 23.56% | 35.22% | 48.28% | -64.40% | N/A | N/A | $2.58 | $1.22 | 16.50% | 76.23% | 0.93 | 61,000 | -40.78% |
| NVEC | NVE CORP | $67.60 | -0.46% | 0.99% | 7.28% | -5.24% | 2.51% | -10.28% | 29.59% | 32.64% | 34.95% | $88.50 | $51.50 | 23.62% | 31.25% | 0.93 | 33,600 | 31.25% |
| BCML | BAYCOM CORP | $29.78 | 0.51% | -0.83% | 6.13% | 11.00% | 18.60% | 27.81% | 59.42% | 168.05% | N/A | $30.90 | $22.22 | 3.62% | 34.05% | 0.65 | 15,400 | 0.00% |
| NPCE | NEUROPACE INC | $9.82 | -0.41% | 1.13% | 14.72% | -11.45% | -12.63% | 40.89% | 142.47% | N/A | N/A | $18.98 | $5.45 | 48.25% | 80.18% | 0.90 | 122,000 | -51.39% |
| PCAP | PROCAP ACQUISITION CORP | $10.25 | 0.00% | 0.29% | -0.10% | -11.56% | N/A | N/A | N/A | N/A | N/A | $12.28 | $9.64 | 16.50% | 6.38% | -0.16 | 5,000 | -67.74% |
| RLGT | RADIANT LOGISTICS INC | $6.88 | 5.52% | 6.83% | 13.72% | 14.48% | 7.84% | 7.84% | 2.38% | 19.65% | 26.70% | $7.94 | $5.44 | 13.35% | 26.47% | 0.99 | 854,000 | 414.46% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.35 | -0.10% | 0.10% | -0.29% | -0.77% | 3.09% | N/A | N/A | N/A | N/A | $11.20 | $9.84 | 7.59% | 5.16% | 0.03 | 4,500 | -98.21% |
| AACI | ARMADA ACQUISITION CORP II | $10.26 | 0.10% | 0.20% | -0.68% | 1.33% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.01 | 2.29% | 2.50% | 0.07 | 19,300 | 63.56% |
| ACTG | ACACIA RESEARCH CORP | $3.36 | 2.13% | -0.59% | 0.60% | -9.68% | -4.27% | -29.26% | -19.23% | -11.35% | -63.79% | $5.36 | $2.70 | 37.31% | 24.44% | 0.93 | 234,000 | -59.93% |
| BLUW | BLUE WATER ACQUISITION CORP III | $9.98 | 0.00% | -0.20% | 0.10% | -0.35% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.94 | 0.89% | 0.40% | 0.05 | 8,400 | -94.44% |
| CUB | LIONHEART HOLDINGS | $10.50 | 0.00% | 0.00% | 0.19% | -0.14% | 2.74% | 4.90% | N/A | N/A | N/A | $10.61 | $9.99 | 1.04% | 5.11% | 0.00 | 0 | N/A |
| TBN | TAMBORAN RESOURCES CORP | $22.12 | 1.00% | 2.41% | 6.04% | -3.66% | -5.47% | 15.15% | N/A | N/A | N/A | $34.50 | $15.75 | 35.88% | 40.44% | 0.51 | 74,000 | 304.37% |
| LAND | GLADSTONE LAND CORP | $8.87 | 0.11% | -1.55% | -0.11% | -12.61% | -18.40% | -39.20% | -59.14% | -42.96% | -2.21% | $14.79 | $8.47 | 40.03% | 4.72% | 0.81 | 348,000 | -9.61% |
| SIMA | SIM ACQUISITION CORP I | $10.46 | -0.24% | 0.10% | 0.10% | 0.19% | 2.85% | 4.86% | N/A | N/A | N/A | $10.51 | $9.97 | 0.48% | 4.91% | -0.01 | 38,200 | 19,000.00% |
| SPIR | SPIRE GLOBAL INC | $9.84 | -0.51% | 9.82% | 8.01% | -11.03% | 8.01% | 5.47% | 5.13% | -87.70% | N/A | $21.43 | $6.85 | 54.07% | 43.59% | 1.54 | 414,000 | -19.14% |
| OPRX | OPTIMIZERX CORP | $17.33 | 0.00% | -5.25% | 2.79% | 25.85% | 109.55% | 124.19% | 11.23% | -14.42% | N/A | $19.25 | $3.78 | 9.97% | 358.47% | 1.49 | 488,000 | -15.42% |
| GPRK | GEOPARK LTD | $6.21 | -1.43% | 1.14% | -6.76% | -18.50% | -24.73% | -19.56% | -51.48% | -25.36% | 63.42% | $11.72 | $5.66 | 47.01% | 9.72% | 0.85 | 642,000 | 79.33% |
| FSBW | FS BANCORP INC | $41.56 | 0.25% | -0.70% | 3.53% | 9.59% | 13.97% | -7.59% | 43.84% | 107.26% | 258.60% | $49.15 | $34.61 | 15.45% | 20.07% | 0.56 | 11,300 | 10.78% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.30 | -0.10% | -0.10% | 0.39% | 0.49% | 2.69% | N/A | N/A | N/A | N/A | $10.32 | $9.94 | 0.19% | 3.62% | 0.00 | 58,400 | N/A |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.16 | 0.00% | 0.30% | 0.10% | 0.30% | 1.30% | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 0.39% | 2.94% | 0.04 | 0 | -100.00% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $6.80 | -0.15% | -2.44% | -6.34% | 55.61% | 62.68% | -58.74% | -26.41% | N/A | N/A | $17.41 | $2.24 | 60.94% | 204.25% | 1.25 | 465,000 | -10.06% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.37 | 0.00% | -1.24% | -1.61% | -8.92% | N/A | N/A | N/A | N/A | N/A | $12.49 | $10.33 | 16.97% | 0.44% | 0.40 | 206,000 | -51.87% |
| ALT | ALTIMMUNE INC | $3.59 | -1.37% | -3.23% | -1.10% | -47.74% | -39.87% | -52.64% | -75.05% | -71.16% | -99.20% | $11.16 | $2.90 | 67.83% | 23.79% | 1.32 | 2,029,000 | 15.22% |
| TVRD | TVARDI THERAPEUTICS INC | $33.76 | -0.35% | 13.82% | 40.67% | 35.26% | 119.78% | 249.52% | -90.92% | -93.85% | -95.52% | $36.71 | $8.13 | 8.04% | 315.51% | 1.01 | 23,500 | -40.81% |
| MVBF | MVB FINANCIAL CORP | $24.34 | 1.63% | 1.33% | 5.96% | 18.62% | 40.13% | 16.13% | -23.56% | 54.25% | 59.61% | $25.13 | $15.59 | 3.12% | 56.18% | 0.79 | 23,000 | 44.65% |
| ARQ | ARQ INC | $7.40 | 3.21% | 1.79% | 0.68% | 43.69% | 54.17% | 26.93% | 116.37% | 87.58% | 4.23% | $8.11 | $3.34 | 8.75% | 121.56% | 1.01 | 204,000 | 35.10% |
| CDZI | CADIZ INC | $3.85 | -1.79% | 4.34% | 6.06% | 35.56% | 9.38% | 24.60% | 22.22% | -61.54% | -52.93% | $5.68 | $2.13 | 32.22% | 80.75% | 1.19 | 380,000 | -20.83% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.09 | -0.02% | -0.02% | 0.27% | 1.08% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.21 | 1.77% | 9.53% | -0.01 | 700 | N/A |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.28 | -0.06% | 0.04% | 0.14% | -0.64% | 2.94% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 1.02% | 4.19% | 0.00 | 500 | N/A |
| NEWT | NEWTEKONE INC | $11.97 | 3.82% | 0.50% | -0.50% | 14.66% | -1.80% | 6.49% | -44.35% | -39.27% | -27.59% | $15.49 | $9.12 | 22.72% | 31.25% | 0.98 | 232,000 | 73.13% |
| PACH | PIONEER ACQUISITION I CORP | $9.95 | 0.05% | -0.05% | -0.20% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.70 | 1.29% | 2.58% | 0.08 | 154,000 | 2,306.25% |
| WTF | WATON FINANCIAL LTD | $6.52 | -5.51% | 24.43% | 49.37% | 30.14% | N/A | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 67.15% | 60.99% | 0.80 | 57,000 | -40.63% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $9.94 | 0.00% | 0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.93 | 1.19% | 0.10% | 0.01 | 150 | N/A |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $25.07 | -3.58% | 3.98% | -5.04% | 26.49% | 24.11% | -19.47% | N/A | N/A | N/A | $34.51 | $16.52 | 27.35% | 51.76% | 0.94 | 79,000 | -52.98% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.18 | 0.00% | -0.88% | -0.74% | -2.35% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 3.05% | 0.99% | -0.14 | 0 | -100.00% |
| AVBC | AVIDIA BANCORP INC | $15.56 | -0.64% | -0.95% | 6.58% | N/A | N/A | N/A | N/A | N/A | N/A | $15.74 | $14.00 | 1.14% | 11.14% | 0.17 | 81,500 | 160.38% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $9.97 | 0.00% | -0.20% | -0.60% | -0.99% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 2.25% | 0.50% | -0.06 | 0 | N/A |
| TRAK | REPOSITRAK INC | $17.08 | 0.35% | -1.78% | 3.96% | -16.19% | -12.19% | -12.14% | 214.55% | 247.86% | 55.98% | $25.01 | $15.12 | 31.71% | 12.96% | 0.86 | 46,700 | 37.35% |
| PAYS | PAYSIGN INC | $5.73 | 3.62% | 7.91% | 5.72% | 11.80% | 135.80% | 32.33% | 99.65% | 0.53% | 1,407.89% | $8.88 | $1.80 | 35.47% | 218.33% | 1.44 | 954,000 | 65.91% |
| SMTI | SANARA MEDTECH INC | $35.01 | 3.09% | -2.07% | 17.96% | 22.11% | 6.41% | 4.32% | 14.79% | 2.97% | 337.63% | $39.08 | $23.53 | 10.41% | 48.79% | 1.15 | 26,000 | -11.56% |
| BRY | BERRY CORP (BRY) | $4.01 | 21.15% | 25.71% | 41.20% | 30.62% | 20.06% | -25.46% | -55.04% | 9.56% | N/A | $5.90 | $2.11 | 32.03% | 90.05% | 1.17 | 15,618,000 | 457.19% |
| RNGR | RANGER ENERGY SERVICES INC | $14.24 | 4.25% | 3.11% | 13.20% | 10.82% | 0.00% | 18.67% | 41.83% | 423.53% | N/A | $18.45 | $10.56 | 22.82% | 34.85% | 0.43 | 305,000 | 296.10% |
| CZNC | CITIZENS & NORTHERN CORP | $20.07 | 0.25% | -0.89% | 5.02% | 8.84% | -0.99% | 1.01% | -15.35% | 20.90% | 1.93% | $22.68 | $17.85 | 11.51% | 12.44% | 0.62 | 23,700 | 50.96% |
| ALDF | ALDEL FINANCIAL II INC | $10.40 | -0.38% | -0.38% | 0.39% | -1.05% | 3.38% | N/A | N/A | N/A | N/A | $10.69 | $9.90 | 2.69% | 5.05% | -0.00 | 91,000 | N/A |
| TECX | TECTONIC THERAPEUTIC INC | $16.59 | -6.38% | 1.72% | -29.43% | -23.02% | -30.76% | -10.18% | 61.81% | -91.53% | N/A | $61.07 | $13.70 | 72.83% | 21.09% | 1.29 | 239,000 | -27.79% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.