| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.11 | 0.05% | 0.10% | 0.40% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.99 | 1.08% | 1.20% | -0.00 | 396,000 | 5,477.46% |
| ACIU | AC IMMUNE SA | $3.43 | 3.94% | -10.68% | -3.11% | 40.00% | 100.58% | 5.86% | 14.72% | -37.64% | N/A | $4.00 | $1.43 | 14.25% | 139.86% | 1.06 | 427,000 | -21.36% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.32 | -0.05% | 0.10% | 0.49% | 0.58% | 2.08% | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 4.62% | 3.72% | 0.01 | 103,000 | -48.76% |
| HLLY | HOLLEY INC | $2.84 | -3.07% | -5.02% | -4.70% | 39.22% | 30.28% | 3.65% | -12.35% | -71.46% | N/A | $4.10 | $1.60 | 30.65% | 77.50% | 0.99 | 691,000 | 3.75% |
| NNDM | NANO DIMENSION LTD | $1.58 | -0.63% | -2.47% | -5.95% | 13.67% | -2.47% | -28.51% | -41.70% | -58.09% | N/A | $2.74 | $1.31 | 42.34% | 20.61% | 1.31 | 3,139,000 | 4.01% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $43.78 | 1.98% | 1.74% | 1.32% | 10.56% | 29.60% | 52.44% | 43.21% | 177.79% | 126.60% | $48.03 | $26.39 | 8.85% | 65.90% | 0.73 | 24,400 | 48.78% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $11.05 | 1.47% | -1.60% | 0.64% | -6.75% | N/A | N/A | N/A | N/A | N/A | $13.38 | $10.47 | 17.40% | 5.54% | 0.82 | 150,000 | -33.04% |
| TLNC | TALON CAPITAL CORP | $10.12 | 0.30% | 1.30% | 0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.91 | 3.62% | 2.12% | 0.02 | 33,500 | -94.58% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.65 | -0.89% | -0.60% | -4.04% | 48.11% | 66.25% | 52.17% | 468.38% | 54.29% | N/A | $7.49 | $3.19 | 11.21% | 108.46% | 0.85 | 217,000 | -4.82% |
| MSBI | MIDLAND STATES BANCORP INC | $15.94 | -1.42% | -1.36% | -5.79% | -4.61% | -11.05% | -36.21% | -42.43% | 7.41% | N/A | $28.08 | $14.24 | 43.23% | 11.94% | 0.75 | 220,000 | -18.22% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $17.73 | 3.87% | 4.11% | 14.76% | 58.02% | 84.50% | 230.17% | -7.66% | 12.43% | -47.88% | $18.12 | $5.38 | 2.15% | 229.55% | 1.11 | 182,000 | -4.71% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.06 | 0.15% | 0.05% | 0.25% | 0.65% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 1.76% | 0.95% | 0.03 | 85,000 | 408.98% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.41 | 7.11% | 2.55% | -11.07% | -4.37% | 8.07% | -45.35% | -77.93% | -88.19% | -91.86% | $4.66 | $1.78 | 48.28% | 35.39% | 1.32 | 10,866,000 | 54.46% |
| VALU | VALUE LINE INC | $36.19 | -1.52% | -2.37% | -8.01% | -3.65% | -9.34% | -28.45% | -35.88% | 28.97% | 115.16% | $57.68 | $32.94 | 37.25% | 9.87% | 0.98 | 2,100 | 162.50% |
| ZH | ZHIHU INC | $4.24 | 0.71% | -1.40% | -15.71% | -3.85% | 3.67% | 19.44% | -30.03% | N/A | N/A | $6.32 | $3.13 | 32.91% | 35.46% | 1.43 | 104,000 | -20.00% |
| ASLE | AERSALE CORP | $7.25 | 0.00% | -2.55% | -12.01% | 18.66% | 3.57% | 26.97% | -60.81% | -28.36% | N/A | $9.12 | $5.34 | 20.50% | 35.77% | 0.98 | 470,000 | 54.61% |
| CTMX | CYTOMX THERAPEUTICS INC | $4.21 | 2.93% | 29.14% | 28.35% | 77.64% | 338.09% | 323.97% | 236.80% | -40.45% | -60.36% | $4.46 | $0.40 | 5.50% | 952.50% | 1.30 | 4,827,000 | 2.14% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.69 | 4.32% | -13.33% | -28.39% | 4.97% | 139.72% | 164.06% | -63.34% | -82.68% | N/A | $3.14 | $0.45 | 46.18% | 275.56% | 1.83 | 3,480,000 | -46.51% |
| RXST | RXSIGHT INC | $8.34 | -7.33% | -1.07% | -1.77% | 9.02% | -43.03% | -83.88% | -33.91% | N/A | N/A | $55.57 | $6.32 | 84.99% | 31.96% | 1.25 | 1,159,000 | 63.24% |
| LXFR | LUXFER HOLDINGS PLC | $12.65 | 2.35% | -1.94% | -7.26% | 6.93% | 14.48% | -12.58% | -11.97% | 0.56% | 15.84% | $15.40 | $9.41 | 17.86% | 34.42% | 0.98 | 124,000 | 9.73% |
| AURA | AURA BIOSCIENCES INC | $5.44 | -4.23% | -11.40% | -8.11% | -17.95% | -8.11% | -47.13% | -55.23% | N/A | N/A | $11.29 | $4.35 | 51.82% | 25.20% | 1.08 | 239,000 | -29.08% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $24.57 | 2.25% | 6.78% | -3.04% | 2.63% | -2.11% | -14.92% | -14.15% | 18.64% | 87.92% | $34.15 | $20.88 | 28.05% | 17.67% | 0.83 | 15,000 | -12.79% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $11.86 | 0.08% | -1.98% | -6.39% | -15.35% | -7.13% | -13.75% | -15.04% | 35.23% | 18.72% | $15.56 | $11.19 | 23.78% | 5.99% | 0.51 | 149,000 | -6.88% |
| DRTS | ALPHA TAU MEDICAL LTD | $3.96 | 2.33% | -3.18% | -6.16% | 28.99% | 52.31% | 73.68% | -7.26% | N/A | N/A | $4.69 | $2.14 | 15.57% | 85.05% | 0.38 | 32,800 | -54.06% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $26.25 | 1.00% | 4.35% | 19.70% | 47.31% | 295.93% | 114.11% | 482.04% | 401.91% | 48.73% | $29.89 | $5.51 | 12.19% | 376.41% | 0.78 | 152,000 | -32.44% |
| RBB | RBB BANCORP | $18.97 | 1.44% | -0.99% | 3.15% | 0.16% | 20.29% | -15.58% | -16.06% | 39.38% | N/A | $25.30 | $14.40 | 25.02% | 31.74% | 0.90 | 24,000 | -54.37% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.74 | 0.37% | -0.46% | 2.38% | 2.48% | 3.27% | 7.29% | N/A | N/A | N/A | $11.20 | $9.84 | 4.11% | 9.12% | 0.05 | 2,000 | -96.08% |
| ACCO | ACCO BRANDS CORP | $3.73 | 3.32% | -4.60% | -8.13% | 5.37% | 7.80% | -35.80% | -22.45% | -35.47% | -54.23% | $6.44 | $3.32 | 42.04% | 12.35% | 1.04 | 626,000 | -24.49% |
| AMCX | AMC NETWORKS INC | $7.46 | 0.81% | -3.49% | -5.93% | 24.75% | 19.17% | -12.44% | -59.87% | -68.56% | -89.90% | $10.60 | $5.41 | 29.62% | 38.02% | 1.19 | 303,000 | 13.91% |
| ARTNA | ARTESIAN RESOURCES CORP | $32.51 | 0.09% | 0.12% | 0.65% | -2.08% | -5.14% | -9.89% | -36.73% | -9.94% | 33.57% | $36.66 | $29.45 | 11.32% | 10.39% | 0.31 | 65,000 | 367.63% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $9.84 | 0.72% | 9.33% | 14.15% | 39.77% | 54.23% | 65.38% | -31.81% | -19.34% | -38.81% | $10.00 | $5.28 | 1.60% | 86.36% | 0.48 | 276,000 | -29.23% |
| DDD | 3D SYSTEMS CORP | $2.60 | -0.76% | -14.19% | -17.98% | 49.43% | 30.00% | -24.20% | -66.71% | -60.24% | -75.12% | $5.00 | $1.32 | 47.99% | 96.97% | 2.07 | 5,443,000 | 58.46% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $2.06 | 10.16% | 36.42% | 39.19% | 155.90% | 121.98% | -54.12% | -82.48% | -79.42% | -81.51% | $5.13 | $0.53 | 59.84% | 290.89% | 0.64 | 4,055,000 | 254.15% |
| OOMA | OOMA INC | $12.12 | 0.41% | 8.60% | 4.84% | 7.26% | -3.96% | -3.58% | -24.39% | -9.69% | 70.46% | $17.00 | $10.89 | 28.71% | 11.29% | 0.80 | 106,000 | -7.02% |
| LAND | GLADSTONE LAND CORP | $9.24 | 1.43% | 1.43% | 1.09% | 0.11% | -4.15% | -32.01% | -53.40% | -34.56% | -2.94% | $13.73 | $8.47 | 32.70% | 9.09% | 0.83 | 333,000 | -23.80% |
| FEIM | FREQUENCY ELECTRONICS INC | $34.22 | 0.74% | -7.87% | -10.58% | 24.89% | 89.37% | 167.97% | 551.81% | 241.86% | 208.57% | $41.12 | $12.58 | 16.78% | 172.02% | 0.53 | 169,000 | -34.24% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.48 | 3.51% | 1.57% | -6.22% | -10.00% | 1.09% | 17.82% | -7.69% | 90.03% | N/A | $9.68 | $4.78 | 33.04% | 35.56% | 0.75 | 55,000 | -38.20% |
| VACH | VOYAGER ACQUISITION CORP | $10.52 | 0.01% | 0.10% | 0.48% | 1.15% | 2.18% | 4.78% | N/A | N/A | N/A | $10.99 | $10.01 | 4.28% | 5.09% | 0.00 | 28,300 | 7,985.71% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.60 | 0.00% | -13.98% | -12.09% | 26.98% | 86.26% | 220.00% | 247.83% | 0.00% | 488.24% | $3.13 | $0.40 | 48.88% | 297.02% | 0.70 | 1,890,000 | 155.75% |
| GCO | GENESCO INC | $30.74 | 7.18% | 3.61% | 5.27% | 25.42% | 51.95% | 13.14% | -33.48% | 56.84% | -51.14% | $44.80 | $16.19 | 31.38% | 89.87% | 1.54 | 106,000 | 89.29% |
| WW | WW INTERNATIONAL INC | $33.20 | 6.99% | -4.93% | 24.21% | -20.29% | N/A | N/A | N/A | N/A | N/A | $46.95 | $25.00 | 29.28% | 32.80% | 1.64 | 507,000 | -8.65% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $11.04 | 0.64% | 0.18% | 2.51% | 9.20% | 10.29% | N/A | N/A | N/A | N/A | $12.27 | $9.98 | 10.02% | 10.62% | 0.08 | 51,000 | -75.94% |
| ALT | ALTIMMUNE INC | $3.75 | -0.27% | -6.25% | -6.48% | 2.18% | -30.94% | -46.66% | -67.81% | -69.76% | -99.30% | $11.16 | $2.90 | 66.40% | 29.31% | 1.32 | 2,588,000 | -17.68% |
| ANNX | ANNEXON INC | $3.01 | -2.27% | -5.64% | -5.35% | 21.37% | 66.30% | -58.48% | -40.86% | -87.50% | N/A | $7.61 | $1.29 | 60.45% | 134.24% | 1.10 | 1,421,000 | -24.58% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $29.04 | 3.75% | -9.59% | 13.04% | 53.41% | 110.13% | 92.70% | 6.14% | 235.64% | -90.04% | $33.06 | $12.78 | 12.16% | 127.23% | 0.88 | 130,000 | -18.24% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.18 | -2.75% | -5.92% | -27.06% | -27.23% | 2.91% | -54.64% | -68.61% | N/A | N/A | $7.99 | $2.62 | 60.20% | 21.37% | 0.14 | 42,000 | 16.67% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.30 | 0.00% | -0.18% | -0.44% | 0.89% | 2.08% | 5.71% | N/A | N/A | N/A | $11.39 | $10.69 | 0.79% | 5.71% | -0.01 | 0 | -100.00% |
| ENGN | ENGENE HOLDINGS INC | $6.43 | -3.92% | -11.57% | -15.58% | 63.10% | 74.62% | -27.64% | -36.69% | N/A | N/A | $9.60 | $2.65 | 33.06% | 142.49% | 0.15 | 182,000 | -67.44% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $16.13 | -10.34% | -5.12% | 20.19% | -3.53% | 22.10% | -26.04% | 66.46% | 57.37% | N/A | $19.05 | $11.72 | 15.33% | 37.62% | 0.86 | 516,000 | 62.26% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.98 | 5.29% | 2.05% | -1.78% | -0.80% | 20.29% | -21.70% | -2.35% | 78.49% | 63.82% | $6.80 | $3.93 | 26.76% | 26.72% | 0.87 | 126,000 | 3.28% |
| PCAP | PROCAP ACQUISITION CORP | $10.30 | -0.10% | -0.10% | -0.10% | -0.77% | N/A | N/A | N/A | N/A | N/A | $12.28 | $9.64 | 16.09% | 6.90% | -0.05 | 7,100 | -93.43% |
| CUB | LIONHEART HOLDINGS | $10.62 | 0.00% | 0.19% | 1.05% | 1.43% | 2.81% | 5.99% | N/A | N/A | N/A | $10.62 | $10.02 | 0.00% | 5.99% | 0.00 | 0 | -100.00% |
| DVS | DOLLY VARDEN SILVER CORP | $3.74 | 0.54% | -7.20% | -21.43% | 6.55% | 42.21% | N/A | N/A | N/A | N/A | $5.38 | $2.48 | 30.47% | 50.81% | -0.13 | 591,000 | 4.79% |
| NVEC | NVE CORP | $67.32 | 2.50% | -6.50% | -1.69% | 12.59% | 9.87% | -9.67% | 2.25% | 35.95% | 15.95% | $88.50 | $51.50 | 23.93% | 30.72% | 0.95 | 22,700 | -11.33% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $11.10 | -0.45% | -0.18% | 1.83% | 6.22% | 7.04% | 11.11% | N/A | N/A | N/A | $11.99 | $9.98 | 7.42% | 11.28% | -0.00 | 90,000 | 52.54% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.41 | 1.46% | 1.36% | 2.36% | 2.37% | 4.62% | N/A | N/A | N/A | N/A | $10.50 | $9.87 | 0.86% | 5.47% | 0.04 | 300 | N/A |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.05 | 0.10% | 0.00% | 0.50% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.94 | 0.20% | 1.11% | 0.02 | 48,000 | 9,500.00% |
| XRPN | ARMADA ACQUISITION CORP II | $10.26 | 0.10% | -0.29% | -1.63% | 2.19% | N/A | N/A | N/A | N/A | N/A | $10.91 | $10.01 | 5.92% | 2.50% | -0.01 | 135,000 | -48.67% |
| NC | NACCO INDUSTRIES INC | $43.42 | 2.94% | 2.87% | 8.14% | 12.98% | 29.00% | 38.10% | -15.67% | 103.75% | -7.93% | $45.50 | $27.47 | 4.57% | 58.06% | 0.85 | 4,300 | -10.42% |
| JACK | JACK IN THE BOX INC | $17.13 | 2.45% | 4.20% | -10.73% | -12.15% | -36.63% | -66.75% | -80.10% | -78.76% | -76.62% | $50.46 | $14.88 | 66.06% | 15.12% | 0.89 | 1,502,000 | -2.66% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.43 | -0.19% | -0.29% | -0.10% | 1.66% | 2.76% | N/A | N/A | N/A | N/A | $10.69 | $9.94 | 2.43% | 4.93% | 0.01 | 378,000 | 556.25% |
| SIMA | SIM ACQUISITION CORP I | $10.54 | 0.00% | -0.28% | 0.00% | 1.12% | 2.83% | 5.51% | N/A | N/A | N/A | $10.64 | $9.98 | 0.94% | 5.61% | -0.01 | 0 | -100.00% |
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.52 | 2.04% | -0.28% | 3.95% | N/A | N/A | N/A | N/A | N/A | N/A | $10.89 | $10.00 | 3.40% | 5.20% | 0.17 | 550 | -97.82% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $26.12 | 0.11% | 32.25% | 61.63% | 8.16% | 107.80% | 46.33% | 16.87% | N/A | N/A | $26.62 | $6.60 | 1.88% | 295.76% | 1.06 | 299,000 | -21.32% |
| LZM | LIFEZONE METALS LTD | $4.06 | -1.22% | -18.64% | -27.63% | 1.25% | 15.67% | -39.67% | -60.27% | N/A | N/A | $7.29 | $2.90 | 44.31% | 40.00% | 0.39 | 162,000 | -71.12% |
| CARL | CARLSMED INC | $12.10 | -2.10% | -3.28% | -16.44% | -1.18% | N/A | N/A | N/A | N/A | N/A | $16.20 | $11.76 | 25.31% | 2.89% | 0.85 | 34,800 | -51.67% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.42 | 0.87% | -1.23% | 1.66% | 2.16% | N/A | N/A | N/A | N/A | N/A | $10.67 | $10.08 | 2.34% | 3.37% | 0.02 | 30,400 | -71.59% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.47 | 0.38% | 0.10% | 1.58% | 1.95% | 2.95% | N/A | N/A | N/A | N/A | $10.47 | $9.87 | 0.00% | 6.08% | 0.00 | 1,500 | -21.05% |
| NRC | NATIONAL RESEARCH CORP | $14.07 | 2.10% | 4.61% | 16.57% | 1.88% | 10.09% | -26.41% | -62.72% | -74.42% | -8.81% | $21.64 | $9.76 | 34.98% | 44.23% | 0.67 | 96,000 | -44.51% |
| BRCC | BRC INC | $1.29 | -2.27% | 0.00% | -14.57% | -7.19% | -45.57% | -60.79% | -82.89% | N/A | N/A | $3.34 | $1.19 | 61.38% | 8.40% | 0.79 | 553,000 | -41.11% |
| XPOF | XPONENTIAL FITNESS INC | $6.55 | 1.55% | 0.31% | -17.40% | -36.41% | -23.12% | -45.00% | -62.78% | N/A | N/A | $18.87 | $6.29 | 65.29% | 4.13% | 1.46 | 473,000 | 20.36% |
| PACH | PIONEER ACQUISITION I CORP | $10.11 | 0.30% | 0.75% | 1.40% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.70 | 0.00% | 4.23% | 0.04 | 63,400 | -54.71% |
| TBCH | TURTLE BEACH CORP | $15.87 | -2.58% | -5.00% | 2.78% | 10.82% | 47.49% | 1.67% | 87.37% | -23.44% | 67.41% | $19.50 | $8.78 | 18.62% | 80.75% | 1.62 | 232,000 | 87.10% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $25.56 | 2.12% | -0.43% | -5.16% | -13.91% | N/A | N/A | N/A | N/A | N/A | $54.75 | $2.80 | 53.32% | 813.84% | 2.15 | 1,900 | 26.67% |
| ONIT | ONITY GROUP INC | $39.65 | 1.51% | 5.93% | 6.61% | 2.16% | 5.87% | 28.07% | 9.23% | 64.59% | -61.86% | $45.83 | $25.50 | 13.48% | 55.49% | 1.03 | 42,700 | 58.15% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $13.18 | 2.41% | 2.25% | -9.48% | 32.73% | 12.46% | N/A | N/A | N/A | N/A | $14.97 | $8.46 | 11.95% | 55.79% | 1.27 | 34,500 | 16.95% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.64 | 1.04% | 11.88% | 14.78% | 3.50% | 19.69% | -11.77% | -4.32% | -28.45% | -6.34% | $13.24 | $8.29 | 19.64% | 28.35% | 0.79 | 471,000 | -12.62% |
| API | AGORA INC | $3.44 | 4.88% | -1.99% | -13.78% | -7.28% | -0.29% | 5.20% | 8.18% | -92.16% | N/A | $6.99 | $2.53 | 50.79% | 36.24% | 1.57 | 552,000 | 1.85% |
| WNC | WABASH NATIONAL CORP | $7.86 | 2.21% | -5.42% | -16.47% | -22.49% | -2.72% | -56.43% | -65.53% | -53.55% | -37.77% | $20.63 | $6.78 | 61.90% | 15.93% | 1.10 | 391,000 | -3.46% |
| BGS | B&G FOODS INC | $3.98 | 1.53% | -3.40% | -8.92% | -0.50% | -37.91% | -54.88% | -73.66% | -85.89% | -89.05% | $8.10 | $3.67 | 50.86% | 8.45% | 0.38 | 3,061,000 | 22.73% |
| AMRN | AMARIN CORP PLC | $15.31 | 0.72% | -8.92% | -20.80% | 1.19% | 44.43% | 22.83% | -41.56% | -83.03% | -61.34% | $20.90 | $7.08 | 26.75% | 116.24% | 1.16 | 81,000 | -43.36% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.06 | 0.20% | 0.30% | 1.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.93 | 0.10% | 1.31% | -0.01 | 92,000 | N/A |
| LYEL | LYELL IMMUNOPHARMA INC | $16.54 | 3.70% | -0.30% | -7.34% | 44.71% | 90.33% | -33.31% | -84.85% | N/A | N/A | $29.60 | $7.65 | 44.12% | 116.21% | 1.58 | 19,400 | -48.95% |
| DENN | DENNY's CORP | $6.17 | -0.16% | 47.61% | 25.41% | 74.29% | 62.80% | -12.61% | -48.15% | -32.57% | -39.69% | $7.66 | $2.85 | 19.45% | 116.49% | 1.05 | 4,264,000 | -84.50% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.16 | 0.00% | 0.13% | 0.60% | 0.74% | 1.40% | N/A | N/A | N/A | N/A | $10.50 | $9.21 | 3.24% | 10.31% | -0.01 | 0 | -100.00% |
| CLDT | CHATHAM LODGING TRUST | $6.47 | 1.09% | 0.31% | -0.46% | -3.58% | -7.70% | -18.10% | -46.48% | -16.94% | -72.27% | $10.00 | $5.83 | 35.30% | 10.98% | 1.14 | 621,000 | 81.58% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.10 | 0.00% | -0.15% | 0.60% | 0.95% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 0.98% | 1.81% | -0.03 | 1,900 | N/A |
| POLE | ANDRETTI ACQUISITION CORP II | $10.69 | -0.28% | 0.00% | 2.20% | 2.64% | 4.50% | 7.44% | N/A | N/A | N/A | $11.16 | $9.95 | 4.21% | 7.44% | -0.01 | 1,700 | -37.04% |
| THRY | THRYV HOLDINGS INC | $7.22 | 9.56% | -38.29% | -38.97% | -45.96% | -47.79% | -52.56% | -59.82% | -27.07% | N/A | $20.92 | $6.36 | 65.49% | 13.61% | 1.18 | 1,502,000 | -30.40% |
| ALDF | ALDEL FINANCIAL II INC | $10.53 | 0.38% | 0.67% | 0.81% | 1.06% | 3.13% | 5.51% | N/A | N/A | N/A | $10.69 | $9.90 | 1.47% | 6.36% | -0.00 | 90,000 | -11.76% |
| EAF | GRAFTECH INTERNATIONAL LTD | $12.16 | 1.00% | -7.03% | -20.26% | 3.93% | 106.00% | -31.30% | -74.13% | -81.49% | N/A | $25.30 | $5.50 | 51.94% | 121.09% | 1.55 | 218,000 | 11.22% |
| AREC | AMERICAN RESOURCES CORP | $3.71 | -6.08% | -1.85% | -2.88% | 183.21% | 380.57% | 267.33% | 124.85% | 155.86% | N/A | $7.11 | $0.38 | 47.82% | 876.32% | 1.54 | 7,195,000 | -36.25% |
| PDYN | PALLADYNE AI CORP | $7.48 | 5.50% | -6.73% | -23.60% | -16.14% | 24.05% | 259.62% | -37.04% | N/A | N/A | $14.95 | $1.69 | 49.97% | 342.60% | 1.32 | 1,233,000 | -0.88% |
| EMPD | EMPERY DIGITAL INC | $6.61 | 6.10% | -4.34% | -16.86% | -32.27% | 4.72% | -86.63% | -100.00% | N/A | N/A | $80.80 | $4.40 | 91.82% | 50.23% | 1.02 | 1,067,000 | 15.48% |
| JBIO | JADE BIOSCIENCES INC | $9.60 | 6.67% | 1.16% | 5.03% | 20.91% | -16.52% | -89.84% | -98.46% | N/A | N/A | $100.10 | $6.57 | 90.41% | 46.23% | 1.09 | 312,000 | 84.62% |
| AGL | AGILON HEALTH INC | $0.75 | 4.01% | -12.85% | -32.77% | -14.43% | -81.72% | -72.42% | -95.68% | N/A | N/A | $6.08 | $0.71 | 87.62% | 6.06% | 0.83 | 18,910,000 | 56.26% |
| AVNW | AVIAT NETWORKS INC | $24.30 | 0.37% | -1.46% | 7.62% | 13.76% | 27.93% | 16.10% | -16.84% | 138.00% | 289.42% | $26.83 | $12.96 | 9.43% | 87.57% | 1.15 | 202,000 | 20.96% |
| NIU | NIU TECHNOLOGIES | $3.90 | 0.91% | -7.14% | -29.86% | 4.84% | 8.03% | 71.05% | 29.14% | -87.71% | N/A | $5.67 | $1.66 | 31.22% | 134.94% | 1.38 | 239,000 | -50.52% |
| PCB | PCB BANCORP | $21.75 | 0.83% | 2.64% | 4.82% | 4.72% | 8.97% | 11.60% | 16.06% | 123.08% | N/A | $22.45 | $16.00 | 3.12% | 35.94% | 0.75 | 40,000 | 37.93% |
| CTRN | CITI TRENDS INC | $37.41 | 3.93% | 4.76% | 18.09% | 23.18% | 64.08% | 93.03% | 79.08% | 27.90% | 44.22% | $39.37 | $16.18 | 4.98% | 131.21% | 1.59 | 132,000 | 76.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.