| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.11 | 0.00% | 0.20% | -0.98% | N/A | N/A | N/A | N/A | N/A | N/A | $10.38 | $10.07 | 2.60% | 0.40% | 0.13 | 83,000 | 705.83% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.25 | 0.93% | 1.25% | 7.26% | 12.85% | -63.19% | -83.07% | -76.77% | -86.82% | -94.43% | $22.00 | $2.19 | 85.23% | 48.40% | 1.60 | 1,259,000 | -45.40% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $44.37 | -1.76% | 0.88% | 10.03% | 27.49% | 49.78% | 46.86% | 42.29% | 186.41% | 134.24% | $46.63 | $26.39 | 4.85% | 68.11% | 0.70 | 37,800 | -25.88% |
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.35 | 0.00% | -0.10% | -0.48% | 0.39% | 3.50% | N/A | N/A | N/A | N/A | $10.92 | $9.80 | 5.22% | 5.61% | -0.00 | 3,500 | -57.83% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.30 | -2.49% | -6.11% | -9.47% | 4.75% | -3.59% | 2.38% | 22.86% | 40.07% | -75.41% | $5.60 | $3.39 | 23.24% | 26.84% | 0.47 | 67,600 | -5.59% |
| TACH | TITAN ACQUISITION CORP | $10.11 | 0.10% | 0.10% | -0.10% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 2.60% | 6.31% | 0.01 | 25,000 | N/A |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $25.40 | -2.68% | -1.28% | 0.99% | 8.32% | 7.54% | -7.97% | -8.14% | 21.82% | 98.44% | $34.15 | $20.88 | 25.62% | 21.65% | 0.84 | 18,800 | 33.33% |
| OIS | OIL STATES INTERNATIONAL INC | $5.75 | 2.50% | 4.17% | 13.64% | 5.70% | 12.97% | 23.13% | 27.78% | 56.25% | -80.79% | $5.99 | $3.08 | 4.01% | 86.99% | 1.24 | 289,000 | -5.56% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.08 | 0.00% | -0.10% | -1.47% | -4.27% | N/A | N/A | N/A | N/A | N/A | $10.75 | $10.05 | 6.23% | 0.30% | -0.00 | 615,000 | 13,877.27% |
| SLQT | SELECTQUOTE INC | $2.01 | -3.37% | -0.99% | 0.50% | -12.23% | -44.17% | 9.84% | 59.52% | -91.10% | N/A | $6.86 | $1.62 | 70.70% | 24.07% | 2.11 | 734,000 | -9.05% |
| USCB | USCB FINANCIAL HOLDINGS INC | $17.30 | 0.52% | -1.09% | 1.76% | 9.22% | -4.95% | 14.87% | 20.47% | N/A | N/A | $21.86 | $13.90 | 20.86% | 24.47% | 0.51 | 21,500 | 95.45% |
| OBT | ORANGE COUNTY BANCORP INC | $25.95 | 0.00% | -0.61% | 5.79% | 12.14% | 7.32% | -12.67% | 31.93% | N/A | N/A | $33.06 | $20.97 | 21.49% | 23.75% | 0.57 | 33,700 | -8.17% |
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.19 | 0.34% | 0.44% | 0.84% | -22.72% | N/A | N/A | N/A | N/A | N/A | $16.25 | $10.05 | 37.32% | 1.34% | -1.92 | 202,000 | 935.90% |
| OFLX | OMEGA FLEX INC | $34.34 | 0.09% | 0.70% | 4.09% | 0.38% | -16.26% | -32.60% | -67.82% | -73.56% | -2.44% | $57.81 | $28.12 | 40.60% | 22.12% | 0.84 | 10,300 | -47.45% |
| TMQ | TRILOGY METALS INC | $2.11 | -0.94% | 10.47% | 29.45% | 64.84% | 32.70% | 316.17% | 240.87% | 11.64% | 409.66% | $2.19 | $0.47 | 3.65% | 348.94% | 1.03 | 528,000 | -23.48% |
| GIG | GIGCAPITAL7 CORP | $10.39 | 0.00% | 0.14% | 0.19% | 0.48% | 2.67% | 4.63% | N/A | N/A | N/A | $10.43 | $9.89 | 0.38% | 5.06% | 0.01 | 39,700 | N/A |
| CGCT | CARTESIAN GROWTH CORP III | $10.03 | -0.10% | -0.10% | 0.03% | -0.59% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 1.81% | 0.30% | 0.01 | 2,100 | N/A |
| QUAD | QUAD/GRAPHICS INC | $6.85 | 2.24% | 4.10% | 10.66% | 29.98% | 22.76% | 57.11% | 102.06% | 118.15% | -50.75% | $9.13 | $4.34 | 24.93% | 57.83% | 1.13 | 239,000 | 95.90% |
| CLDT | CHATHAM LODGING TRUST | $7.05 | 0.43% | -1.26% | -1.40% | -1.12% | -7.60% | -15.26% | -43.87% | -12.42% | -68.86% | $10.00 | $5.83 | 29.50% | 20.93% | 1.14 | 298,000 | 8.76% |
| PBFS | PIONEER BANCORP INC | $13.34 | -0.22% | 0.45% | 6.29% | 15.70% | 11.35% | 17.74% | 42.22% | 56.57% | N/A | $13.45 | $10.60 | 0.82% | 25.91% | 0.45 | 10,200 | 47.83% |
| EM | SMART SHARE GLOBAL LTD | $1.36 | 0.74% | -0.73% | 5.43% | 22.52% | 20.35% | 170.38% | 78.95% | N/A | N/A | $1.45 | $0.50 | 6.21% | 172.00% | 0.54 | 87,000 | 185.25% |
| INV | INNVENTURE INC | $6.15 | -8.75% | 9.43% | 47.84% | 23.99% | -19.92% | -44.09% | -37.94% | N/A | N/A | $18.75 | $3.00 | 67.20% | 105.00% | 0.09 | 96,000 | -23.81% |
| API | AGORA INC | $3.72 | -2.62% | 2.76% | -6.53% | -2.62% | -33.57% | 87.88% | -7.23% | -92.55% | N/A | $6.99 | $1.97 | 46.78% | 88.83% | 1.54 | 240,000 | 15.38% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.27 | 0.10% | -0.29% | -0.10% | 0.88% | 2.70% | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 5.08% | 3.22% | 0.01 | 400 | -99.16% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $5.51 | 0.73% | 6.17% | 35.38% | 5.96% | 46.15% | 32.45% | N/A | N/A | N/A | $8.75 | $2.24 | 37.03% | 145.98% | 0.40 | 1,347,000 | 202.02% |
| ONIT | ONITY GROUP INC | $42.68 | -3.13% | -1.86% | 7.75% | 15.76% | 40.35% | 45.81% | 53.86% | 99.44% | -62.31% | $45.83 | $25.50 | 6.87% | 67.37% | 1.04 | 96,000 | 166.67% |
| WTBA | WEST BANCORPORATION INC | $20.29 | 0.05% | 1.10% | 8.21% | 7.30% | -0.20% | 3.94% | -11.20% | 19.07% | 6.01% | $24.85 | $17.31 | 18.35% | 17.22% | 0.80 | 23,000 | 144.68% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.03 | 0.00% | 0.00% | 0.20% | -1.33% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.99 | 1.86% | 0.40% | 0.01 | 650 | -99.47% |
| LRMR | LARIMAR THERAPEUTICS INC | $4.00 | 1.01% | 3.36% | 2.56% | 38.41% | 56.86% | -40.21% | 25.00% | -76.25% | -99.16% | $9.50 | $1.61 | 57.89% | 148.45% | 1.09 | 1,273,000 | 13.26% |
| OCGN | OCUGEN INC | $1.17 | -2.50% | 13.59% | 12.50% | 0.86% | 104.19% | 0.00% | -46.08% | 248.21% | -99.67% | $1.29 | $0.52 | 9.30% | 127.18% | 2.02 | 4,758,000 | -56.48% |
| ZUMZ | ZUMIEZ INC | $19.93 | -0.50% | -5.19% | 25.42% | 61.38% | 36.41% | -11.19% | -15.05% | -34.72% | 33.94% | $24.37 | $11.31 | 18.22% | 76.22% | 1.45 | 216,000 | -12.90% |
| HCMAU | HCM III ACQUISITION CORP | $10.13 | -0.10% | 0.20% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $10.05 | 0.50% | 0.80% | -0.02 | 24,000 | 87.50% |
| NGS | NATURAL GAS SERVICES GROUP INC | $27.24 | 0.63% | 3.18% | 7.92% | 3.53% | 15.28% | 40.99% | 164.98% | 198.03% | 29.34% | $29.74 | $16.73 | 8.41% | 62.82% | 0.66 | 32,200 | -39.25% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.06 | -0.10% | 0.10% | -0.20% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.28 | $9.69 | 2.14% | 3.82% | -0.01 | 200 | N/A |
| RBB | RBB BANCORP | $19.22 | -0.10% | -1.94% | -1.13% | 18.06% | 12.93% | -17.01% | -8.74% | 55.88% | N/A | $25.30 | $14.40 | 24.03% | 33.47% | 0.88 | 43,700 | 83.61% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.91 | 2.73% | 2.73% | -1.00% | -3.11% | N/A | N/A | N/A | N/A | N/A | $13.38 | $10.47 | 18.45% | 4.20% | 0.90 | 386,000 | 271.15% |
| FLWS | 1 800 FLOWERS COM INC | $5.33 | -1.84% | 4.72% | -4.31% | 4.10% | -3.62% | -32.02% | -12.62% | -76.56% | -37.81% | $9.24 | $3.86 | 42.32% | 38.08% | 1.37 | 371,000 | 35.90% |
| GPRK | GEOPARK LTD | $6.57 | 5.80% | 5.12% | -1.20% | -13.78% | -20.36% | -14.90% | -47.44% | -22.71% | 75.67% | $11.72 | $5.66 | 43.94% | 16.08% | 0.85 | 3,687,000 | 474.30% |
| SUIG | SUI GROUP HOLDINGS LTD | $4.11 | -3.97% | 0.00% | -40.17% | 124.59% | 122.16% | 19.48% | N/A | N/A | N/A | $8.66 | $1.13 | 52.54% | 263.72% | 0.92 | 2,186,000 | 67.77% |
| OPRX | OPTIMIZERX CORP | $18.12 | 4.56% | 1.85% | 6.71% | 31.59% | 119.11% | 134.41% | 22.27% | -10.34% | N/A | $19.25 | $3.78 | 5.87% | 379.37% | 1.49 | 241,000 | -50.61% |
| DSGN | DESIGN THERAPEUTICS INC | $5.85 | -0.17% | -11.90% | 8.33% | 51.16% | 18.66% | 5.41% | -73.15% | N/A | N/A | $7.77 | $2.60 | 24.71% | 125.00% | 1.44 | 95,000 | -16.67% |
| CTNM | CONTINEUM THERAPEUTICS INC | $11.88 | -4.16% | -5.15% | 46.60% | 176.81% | 68.20% | -37.92% | N/A | N/A | N/A | $20.30 | $3.35 | 41.50% | 254.48% | 0.72 | 149,000 | -42.69% |
| ARTNA | ARTESIAN RESOURCES CORP | $32.08 | -1.50% | -3.17% | -2.22% | -3.69% | -0.25% | -16.85% | -41.92% | -6.39% | 45.95% | $38.07 | $29.45 | 15.73% | 8.93% | 0.33 | 31,000 | -6.06% |
| VACH | VOYAGER ACQUISITION CORP | $10.44 | -0.19% | 0.19% | 0.21% | 0.58% | 2.76% | 4.40% | N/A | N/A | N/A | $11.20 | $9.95 | 6.79% | 4.92% | 0.00 | 5,600 | 194.74% |
| WRN | WESTERN COPPER & GOLD CORP | $1.65 | -3.51% | 5.77% | 29.92% | 20.44% | 54.93% | 39.83% | 30.95% | 14.58% | 358.33% | $1.75 | $0.90 | 5.71% | 83.33% | 0.99 | 492,000 | -31.00% |
| KYIV | KYIVSTAR GROUP LTD | $10.43 | -2.34% | -4.14% | -17.87% | -3.34% | -9.30% | N/A | N/A | N/A | N/A | $13.36 | $9.92 | 21.93% | 5.14% | 0.28 | 613,000 | -20.70% |
| NIU | NIU TECHNOLOGIES | $4.13 | 0.24% | -4.18% | -8.43% | 22.92% | 17.66% | 128.18% | -17.07% | -79.44% | N/A | $5.37 | $1.66 | 23.09% | 148.80% | 1.36 | 512,000 | 35.09% |
| CDZI | CADIZ INC | $4.01 | 4.16% | 15.23% | 14.90% | 41.20% | 13.92% | 29.77% | 28.53% | -60.06% | -52.77% | $5.68 | $2.13 | 29.40% | 88.26% | 1.19 | 509,000 | 33.95% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.58 | -1.86% | 3.27% | 32.77% | 77.53% | 138.67% | 177.19% | 249.56% | 17.91% | 485.19% | $1.67 | $0.40 | 5.39% | 292.06% | 0.72 | 545,000 | 3.22% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $26.55 | -0.04% | 0.99% | 11.74% | 34.84% | 36.36% | 67.09% | 7.14% | 132.08% | -91.02% | $27.72 | $12.78 | 4.22% | 107.75% | 0.89 | 125,000 | -10.07% |
| DRTS | ALPHA TAU MEDICAL LTD | $3.86 | 0.26% | -1.03% | 18.40% | 28.80% | 45.11% | 68.56% | -36.62% | N/A | N/A | $4.39 | $2.11 | 12.01% | 82.94% | 0.36 | 33,000 | -19.51% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.24 | 0.00% | 0.09% | 0.35% | 1.63% | 3.12% | 5.54% | N/A | N/A | N/A | $11.24 | $10.64 | 0.00% | 5.64% | -0.01 | 0 | -100.00% |
| ACTG | ACACIA RESEARCH CORP | $3.40 | 1.19% | 6.25% | 3.03% | -8.60% | -3.13% | -28.42% | -20.37% | -10.29% | -63.40% | $5.36 | $2.70 | 36.57% | 25.93% | 0.93 | 213,000 | -8.97% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $7.20 | -5.26% | -11.66% | -11.33% | -7.81% | 1.41% | -12.20% | 179.07% | N/A | N/A | $8.76 | $5.75 | 17.80% | 25.22% | 0.75 | 23,000 | -85.26% |
| MBX | MBX BIOSCIENCES INC | $9.75 | -10.35% | -14.67% | -33.12% | -7.19% | 10.11% | -54.99% | N/A | N/A | N/A | $27.50 | $4.81 | 64.56% | 102.73% | 1.47 | 465,000 | 18.62% |
| BCML | BAYCOM CORP | $29.80 | 0.07% | 0.12% | 5.64% | 11.07% | 18.68% | 27.90% | 59.70% | 164.89% | N/A | $30.90 | $22.22 | 3.56% | 34.14% | 0.65 | 15,800 | 2.60% |
| MPX | MARINE PRODUCTS CORP | $9.28 | -1.59% | 2.32% | 5.10% | 12.76% | 10.61% | -2.01% | 5.69% | -54.40% | 43.43% | $10.32 | $7.49 | 10.08% | 23.90% | 1.03 | 50,000 | 108.33% |
| AACI | ARMADA ACQUISITION CORP II | $10.28 | 0.19% | 0.24% | -0.10% | 1.53% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.01 | 2.10% | 2.70% | 0.06 | 54,000 | 179.79% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.37 | 0.14% | 0.14% | -0.19% | -0.62% | 3.24% | N/A | N/A | N/A | N/A | $11.20 | $9.84 | 7.46% | 5.31% | 0.03 | 7,900 | 75.56% |
| NVEC | NVE CORP | $67.05 | -0.81% | 1.56% | 5.29% | -6.00% | 1.68% | -11.00% | 34.94% | 29.99% | 38.88% | $88.50 | $51.50 | 24.24% | 30.19% | 0.93 | 30,000 | -10.71% |
| NPCE | NEUROPACE INC | $9.80 | -0.20% | -1.71% | 16.39% | -11.63% | -12.81% | 40.60% | 147.47% | N/A | N/A | $18.98 | $5.45 | 48.35% | 79.82% | 0.90 | 124,000 | 1.64% |
| PCAP | PROCAP ACQUISITION CORP | $10.23 | -0.20% | -0.05% | -0.39% | -11.73% | N/A | N/A | N/A | N/A | N/A | $12.28 | $9.64 | 16.66% | 6.18% | -0.16 | 7,200 | 44.00% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $3.20 | 8.47% | 59.20% | 111.92% | 204.76% | 236.84% | 160.16% | -60.30% | 28.00% | -98.16% | $3.34 | $0.22 | 4.19% | 1,328.57% | 1.84 | 4,556,000 | 9.97% |
| LAND | GLADSTONE LAND CORP | $8.94 | 0.79% | 0.45% | 1.13% | -11.92% | -17.76% | -38.73% | -57.43% | -43.02% | -3.46% | $14.71 | $8.47 | 39.23% | 5.55% | 0.81 | 423,000 | 21.55% |
| RXT | RACKSPACE TECHNOLOGY INC | $1.35 | -1.46% | -4.26% | 12.50% | -0.74% | -30.77% | -45.12% | -74.67% | -92.50% | N/A | $3.41 | $1.00 | 60.40% | 35.00% | 1.89 | 1,350,000 | -24.45% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.00 | 0.20% | 0.00% | 0.45% | -0.15% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.94 | 0.70% | 0.60% | 0.05 | 150 | -98.21% |
| TBN | TAMBORAN RESOURCES CORP | $22.19 | 0.32% | 1.93% | 7.46% | -3.35% | -5.17% | 15.51% | N/A | N/A | N/A | $34.50 | $15.75 | 35.68% | 40.89% | 0.51 | 134,000 | 81.08% |
| CUB | LIONHEART HOLDINGS | $10.50 | 0.00% | 0.00% | 0.10% | -0.47% | 2.54% | 5.11% | N/A | N/A | N/A | $10.61 | $9.99 | 1.04% | 5.11% | 0.00 | 150 | N/A |
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.11 | -1.86% | 9.90% | 7.65% | 21.26% | 32.70% | 45.52% | -63.49% | N/A | N/A | $2.58 | $1.22 | 18.06% | 72.95% | 0.93 | 22,800 | -62.62% |
| SIMA | SIM ACQUISITION CORP I | $10.46 | -0.24% | 0.10% | 0.10% | 0.19% | 2.85% | 4.86% | N/A | N/A | N/A | $10.51 | $9.97 | 0.48% | 4.91% | -0.01 | 38,200 | 19,000.00% |
| ALT | ALTIMMUNE INC | $3.63 | 1.11% | -3.97% | 1.97% | -47.16% | -39.20% | -52.11% | -73.45% | -73.77% | -99.17% | $11.16 | $2.90 | 67.47% | 25.17% | 1.33 | 1,901,000 | -6.31% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.46 | 0.87% | 0.10% | -0.66% | -8.12% | N/A | N/A | N/A | N/A | N/A | $12.49 | $10.33 | 16.25% | 1.31% | 0.39 | 38,000 | -81.55% |
| SI | SHOULDER INNOVATIONS INC | $15.70 | 5.09% | 4.81% | 9.56% | N/A | N/A | N/A | N/A | N/A | N/A | $17.94 | $11.75 | 12.49% | 33.62% | 1.45 | 173,000 | 118.99% |
| HYLN | HYLIION HOLDINGS CORP | $1.82 | 4.60% | 13.04% | 10.30% | 16.67% | 8.33% | -15.74% | -40.72% | -96.13% | N/A | $4.10 | $1.11 | 55.56% | 63.96% | 1.92 | 1,213,000 | 22.40% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.30 | 0.00% | -0.10% | 0.19% | 0.49% | 2.69% | N/A | N/A | N/A | N/A | $10.32 | $9.94 | 0.19% | 3.62% | 0.00 | 0 | -100.00% |
| ORN | ORION GROUP HOLDINGS INC | $8.01 | 6.23% | 11.25% | 19.20% | -5.54% | 43.55% | 25.75% | 215.35% | 205.73% | 12.66% | $9.95 | $4.64 | 19.50% | 72.63% | 0.95 | 1,164,000 | 546.67% |
| BWAY | BRAINSWAY LTD | $16.89 | 11.89% | 6.09% | 13.74% | 52.71% | 65.43% | 100.12% | 350.40% | 175.08% | N/A | $17.00 | $7.84 | 0.65% | 115.43% | 0.82 | 221,000 | 160.00% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.16 | 0.00% | 0.00% | 0.10% | 0.30% | 1.30% | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 0.39% | 2.94% | 0.04 | 0 | N/A |
| TVRD | TVARDI THERAPEUTICS INC | $33.83 | 0.21% | 6.32% | 36.74% | 35.54% | 120.23% | 250.24% | -90.79% | -93.78% | -95.46% | $36.71 | $8.13 | 7.85% | 316.37% | 1.01 | 32,200 | 37.02% |
| AVBC | AVIDIA BANCORP INC | $15.80 | 1.54% | 1.67% | 8.22% | N/A | N/A | N/A | N/A | N/A | N/A | $15.88 | $14.00 | 0.47% | 12.86% | 0.13 | 78,500 | -3.68% |
| NNDM | NANO DIMENSION LTD | $1.47 | 3.52% | -3.29% | 6.52% | 2.80% | -32.88% | -31.94% | -40.96% | -3.29% | N/A | $2.74 | $1.31 | 46.35% | 12.21% | 1.35 | 2,294,000 | -0.48% |
| SPIR | SPIRE GLOBAL INC | $9.71 | -1.32% | 8.37% | 5.77% | -12.21% | 6.59% | 4.07% | -3.67% | -87.90% | N/A | $21.43 | $6.85 | 54.68% | 41.69% | 1.54 | 217,000 | -47.58% |
| MVBF | MVB FINANCIAL CORP | $24.33 | -0.04% | 2.36% | 6.15% | 18.57% | 40.07% | 16.08% | -23.68% | 49.26% | 59.54% | $25.13 | $15.59 | 3.16% | 56.11% | 0.79 | 24,300 | 5.65% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.29 | 0.03% | 0.07% | 0.07% | -0.61% | 2.97% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 0.99% | 4.22% | 0.00 | 1,200 | 140.00% |
| FSBW | FS BANCORP INC | $40.97 | -1.41% | -1.89% | 1.24% | 8.04% | 12.37% | -8.89% | 42.31% | 103.98% | 252.43% | $49.15 | $34.61 | 16.64% | 18.38% | 0.56 | 14,700 | 30.09% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.38 | 2.22% | 8.66% | 7.81% | 59.54% | 176.00% | 48.55% | 6.98% | 31.43% | -60.91% | $1.42 | $0.37 | 2.82% | 278.08% | 1.09 | 1,552,000 | -5.37% |
| RNGR | RANGER ENERGY SERVICES INC | $14.42 | 1.26% | 7.13% | 12.74% | 12.22% | 1.26% | 20.17% | 42.07% | 424.36% | N/A | $18.45 | $10.56 | 21.84% | 36.55% | 0.43 | 230,000 | -24.59% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $16.27 | 1.75% | 9.93% | 18.24% | 53.49% | 40.26% | 163.27% | 13.38% | -4.01% | -50.98% | $16.53 | $5.16 | 1.57% | 215.31% | 1.09 | 193,000 | 38.85% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.07 | -0.18% | 0.00% | 0.09% | 0.90% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.21 | 1.95% | 9.34% | -0.01 | 185,000 | 26,328.57% |
| PACH | PIONEER ACQUISITION I CORP | $9.95 | 0.00% | 0.05% | -0.10% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.70 | 1.29% | 2.58% | 0.08 | 1,200 | -99.22% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $9.94 | 0.00% | 0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.93 | 1.19% | 0.10% | 0.01 | 91,000 | 60,566.67% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.19 | 0.10% | -0.78% | -0.59% | -2.25% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 2.95% | 1.09% | -0.14 | 2,200 | N/A |
| PAYS | PAYSIGN INC | $5.74 | 0.17% | 5.90% | 6.49% | 12.00% | 136.21% | 32.56% | 119.92% | -3.53% | 1,410.53% | $8.88 | $1.80 | 35.36% | 218.89% | 1.44 | 673,000 | -29.45% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.96 | -0.44% | 3.83% | -4.55% | 25.93% | 23.56% | -19.82% | N/A | N/A | N/A | $34.51 | $16.52 | 27.67% | 51.09% | 0.94 | 89,000 | 12.66% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $6.69 | -1.62% | -4.02% | -7.98% | 53.09% | 60.05% | -59.41% | -24.41% | N/A | N/A | $17.41 | $2.24 | 61.57% | 199.33% | 1.25 | 465,000 | 0.00% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $9.97 | 0.00% | -0.20% | -0.60% | -0.99% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 2.25% | 0.50% | -0.06 | 0 | N/A |
| SMTI | SANARA MEDTECH INC | $35.08 | 0.20% | 2.01% | 11.08% | 22.36% | 6.63% | 4.53% | 13.16% | 20.97% | 338.50% | $39.08 | $23.53 | 10.24% | 49.09% | 1.15 | 20,500 | -21.15% |
| NEWT | NEWTEKONE INC | $11.85 | -1.00% | 1.63% | -1.58% | 13.51% | -2.79% | 5.43% | -43.52% | -40.42% | -29.72% | $15.49 | $9.12 | 23.50% | 29.93% | 0.98 | 169,000 | -27.16% |
| ALDF | ALDEL FINANCIAL II INC | $10.44 | 0.38% | 0.00% | 0.19% | -0.67% | 3.78% | N/A | N/A | N/A | N/A | $10.69 | $9.90 | 2.31% | 5.45% | -0.00 | 41,000 | -54.95% |
| TBRG | TRUBRIDGE INC | $20.75 | 2.02% | 4.01% | 7.29% | -11.13% | -26.16% | 66.40% | -28.45% | -21.70% | -54.91% | $32.00 | $11.39 | 35.16% | 82.18% | 0.68 | 67,400 | -26.74% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.