| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGCT | CARTESIAN GROWTH CORP III | $10.14 | 0.10% | 0.40% | 1.00% | 1.00% | 1.30% | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 0.73% | 1.40% | 0.01 | 7,000 | -7.89% |
| ALT | ALTIMMUNE INC | $3.96 | -2.22% | -4.35% | 1.28% | 10.61% | -27.07% | -41.68% | -67.19% | -66.01% | -99.27% | $11.16 | $2.90 | 64.52% | 36.55% | 1.31 | 2,170,000 | -11.07% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $128.97 | 0.48% | -6.34% | -9.52% | -8.33% | -5.04% | -14.79% | -26.94% | -10.41% | -36.51% | $173.25 | $122.32 | 25.56% | 5.44% | 0.78 | 34,000 | 38.21% |
| ANNX | ANNEXON INC | $3.17 | 0.32% | -10.45% | -0.63% | 25.30% | 75.14% | -55.29% | -32.26% | -86.38% | N/A | $7.63 | $1.29 | 58.43% | 146.69% | 1.09 | 2,371,000 | -36.57% |
| FEIM | FREQUENCY ELECTRONICS INC | $35.70 | -2.78% | -3.02% | 2.26% | 28.74% | 97.57% | 182.88% | 580.00% | 255.22% | 224.84% | $41.12 | $12.58 | 13.18% | 183.78% | 0.52 | 159,000 | -29.02% |
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.22 | 0.10% | 0.00% | 0.79% | -1.35% | N/A | N/A | N/A | N/A | N/A | $16.25 | $10.05 | 37.11% | 1.69% | -1.22 | 155,000 | -47.28% |
| EM | SMART SHARE GLOBAL LTD | $1.37 | 0.00% | 0.00% | 3.01% | 16.10% | 29.25% | 92.96% | 101.47% | N/A | N/A | $1.45 | $0.59 | 5.52% | 130.64% | 0.53 | 987,000 | 64.50% |
| ASLE | AERSALE CORP | $7.41 | -0.13% | -2.63% | -5.96% | 20.88% | 5.86% | 36.72% | -60.69% | -24.08% | N/A | $9.12 | $5.34 | 18.75% | 38.76% | 0.98 | 232,000 | 34.88% |
| SVC | SERVICE PROPERTIES TRUST | $2.08 | -2.80% | -9.17% | -21.21% | -20.91% | 7.77% | -31.35% | -72.45% | -74.35% | -92.42% | $3.40 | $1.71 | 38.73% | 21.64% | 1.59 | 1,105,000 | -25.54% |
| HCMA | HCM III ACQUISITION CORP | $10.26 | -0.10% | -0.10% | 1.38% | 1.58% | N/A | N/A | N/A | N/A | N/A | $10.51 | $10.05 | 2.38% | 2.09% | 0.10 | 1,200 | -83.10% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.10 | 0.00% | 0.20% | 0.60% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.99 | 1.17% | 1.10% | -0.00 | 20,300 | -1.46% |
| KRRO | KORRO BIO INC | $36.82 | -10.00% | -6.97% | -20.34% | 137.70% | 108.38% | -38.77% | -68.53% | -96.65% | N/A | $76.79 | $10.29 | 52.05% | 257.82% | 1.23 | 185,000 | -46.06% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.31 | 0.00% | -0.10% | 0.39% | 0.39% | 1.98% | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 4.71% | 3.62% | 0.01 | 0 | -100.00% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.17 | -0.20% | 0.34% | 0.79% | 0.69% | 1.50% | N/A | N/A | N/A | N/A | $11.00 | $9.69 | 7.55% | 4.95% | -0.01 | 55,000 | 633.33% |
| SY | SO-YOUNG INTERNATIONAL INC | $3.47 | 19.24% | 11.22% | -9.64% | -27.10% | 315.57% | 297.48% | 580.39% | -69.40% | N/A | $6.28 | $0.66 | 44.75% | 422.59% | 1.08 | 2,941,000 | 788.52% |
| USCB | USCB FINANCIAL HOLDINGS INC | $17.16 | -0.58% | -1.21% | 0.12% | 4.63% | 2.75% | 10.50% | 24.89% | N/A | N/A | $21.86 | $15.39 | 21.50% | 11.50% | 0.52 | 23,600 | 7.27% |
| MSBI | MIDLAND STATES BANCORP INC | $15.94 | 8.88% | -4.67% | -5.29% | -4.72% | -11.05% | -34.99% | -40.32% | 2.97% | N/A | $28.08 | $14.24 | 43.23% | 11.94% | 0.75 | 374,000 | 46.67% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $11.02 | -0.81% | -2.48% | -0.27% | -7.24% | N/A | N/A | N/A | N/A | N/A | $13.38 | $10.47 | 17.63% | 5.25% | 0.81 | 179,000 | -13.94% |
| DVS | DOLLY VARDEN SILVER CORP | $3.94 | -2.72% | -4.14% | -19.26% | 13.54% | 49.81% | N/A | N/A | N/A | N/A | $5.38 | $2.48 | 26.75% | 58.87% | -0.24 | 503,000 | -20.79% |
| TLNC | TALON CAPITAL CORP | $10.07 | 0.20% | 0.70% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.91 | 4.10% | 1.61% | 0.03 | 7,300 | 14.06% |
| MBI | MBIA INC | $6.77 | -0.88% | 0.15% | -6.75% | 22.87% | 44.35% | 77.23% | -41.18% | 9.72% | -14.84% | $8.26 | $3.75 | 18.04% | 80.53% | 1.11 | 167,000 | -50.74% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.06 | 0.05% | 0.05% | 0.35% | 0.65% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 1.76% | 0.95% | 0.03 | 200 | N/A |
| SLP | SIMULATIONS PLUS INC | $16.94 | -1.40% | -6.72% | 5.74% | 30.41% | -49.60% | -38.38% | -57.62% | -74.63% | 91.41% | $37.67 | $12.39 | 55.02% | 36.72% | 1.04 | 234,000 | -35.00% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.41 | -1.23% | -3.98% | -11.40% | 0.00% | 8.07% | -43.29% | -77.62% | -88.46% | -91.81% | $4.67 | $1.78 | 48.39% | 35.39% | 1.31 | 6,288,000 | -10.67% |
| WW | WW INTERNATIONAL INC | $34.06 | -2.18% | 3.31% | 28.72% | -24.13% | N/A | N/A | N/A | N/A | N/A | $46.95 | $25.00 | 27.45% | 36.24% | 1.33 | 264,000 | 17.33% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $43.04 | -0.72% | -2.80% | -0.99% | 7.79% | 27.41% | 52.00% | 40.52% | 154.67% | 123.58% | $48.03 | $26.39 | 10.39% | 63.09% | 0.73 | 46,000 | 126.60% |
| EAF | GRAFTECH INTERNATIONAL LTD | $13.13 | -2.74% | -3.38% | -1.28% | 8.51% | 122.43% | -28.25% | -72.93% | -79.42% | N/A | $25.30 | $5.50 | 48.10% | 138.73% | 1.55 | 135,000 | -39.46% |
| PBFS | PIONEER BANCORP INC | $13.11 | -0.23% | -0.38% | 0.00% | 6.07% | 13.80% | 15.71% | 26.54% | 31.76% | N/A | $13.65 | $10.60 | 3.96% | 23.74% | 0.45 | 6,400 | -33.33% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.26 | 0.00% | -12.13% | -22.93% | -24.54% | 5.50% | -52.13% | -67.82% | N/A | N/A | $7.99 | $2.62 | 59.20% | 24.43% | 0.14 | 35,000 | -54.55% |
| AREC | AMERICAN RESOURCES CORP | $4.00 | 3.90% | 16.28% | 8.11% | 233.33% | 418.13% | 296.04% | 140.96% | 168.46% | N/A | $7.11 | $0.38 | 43.74% | 952.63% | 1.54 | 49,610,000 | 916.60% |
| SOPH | SOPHIA GENETICS SA | $5.00 | 0.00% | 19.05% | 13.64% | 51.52% | 59.24% | 33.33% | 156.41% | N/A | N/A | $5.30 | $2.58 | 5.66% | 93.80% | 1.05 | 193,000 | 22.93% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $11.89 | -0.75% | -2.70% | -7.47% | -14.89% | -6.89% | -12.38% | -11.00% | 38.10% | 14.66% | $15.56 | $11.19 | 23.59% | 6.26% | 0.51 | 179,000 | -8.21% |
| MVBF | MVB FINANCIAL CORP | $25.99 | 1.60% | -0.91% | -0.84% | 12.95% | 45.52% | 37.59% | 5.05% | 48.18% | 73.27% | $27.49 | $15.59 | 5.46% | 66.76% | 0.77 | 35,000 | -50.35% |
| PDLB | PONCE FINANCIAL GROUP INC | $14.07 | -0.28% | -4.09% | -3.03% | -0.35% | 5.16% | 21.29% | 45.05% | N/A | N/A | $15.21 | $10.88 | 7.50% | 29.38% | 0.48 | 32,200 | 20.15% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.55 | 2.50% | 2.50% | -7.22% | -3.53% | 2.18% | 19.09% | 0.31% | 83.47% | N/A | $9.68 | $4.78 | 32.32% | 37.03% | 0.74 | 110,000 | 22.91% |
| AMCX | AMC NETWORKS INC | $7.50 | -1.06% | -1.57% | -7.06% | 24.79% | 19.81% | -8.65% | -64.01% | -67.42% | -90.26% | $10.60 | $5.41 | 29.25% | 38.76% | 1.19 | 330,000 | 22.22% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $9.89 | 9.65% | 6.69% | 13.16% | 44.17% | 55.02% | 68.48% | -30.35% | -21.63% | -40.02% | $10.00 | $5.28 | 1.10% | 87.31% | 0.47 | 790,000 | 2,017.96% |
| NFE | NEW FORTRESS ENERGY INC | $1.18 | -8.53% | -24.84% | -52.03% | -60.54% | -78.70% | -85.78% | -97.89% | -96.76% | N/A | $16.66 | $1.17 | 92.92% | 0.85% | 1.66 | 18,988,000 | 110.84% |
| AGL | AGILON HEALTH INC | $0.81 | 1.76% | -14.38% | -28.32% | -55.37% | -80.34% | -69.66% | -95.81% | N/A | N/A | $6.08 | $0.71 | 86.68% | 14.08% | 0.82 | 11,575,000 | -8.66% |
| GFR | GREENFIRE RESOURCES LTD | $4.80 | -5.14% | -2.24% | 1.27% | 6.43% | 3.45% | -35.66% | N/A | N/A | N/A | $7.95 | $3.81 | 39.62% | 25.98% | 0.88 | 11,400 | -82.73% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.71 | -0.37% | -1.29% | 2.29% | 2.34% | 2.98% | 7.21% | N/A | N/A | N/A | $11.20 | $9.84 | 4.38% | 8.82% | 0.05 | 23,000 | 19.79% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $26.15 | 3.20% | -4.14% | 33.35% | 48.50% | 294.42% | 123.50% | 487.64% | 404.83% | 44.24% | $29.89 | $5.51 | 12.52% | 374.59% | 0.78 | 190,000 | 48.44% |
| TBCH | TURTLE BEACH CORP | $16.63 | -1.60% | -2.06% | 7.43% | 16.13% | 54.55% | 8.69% | 159.03% | -12.15% | 70.39% | $19.50 | $8.78 | 14.72% | 89.41% | 1.61 | 105,000 | -52.49% |
| RBB | RBB BANCORP | $18.87 | 1.29% | -3.38% | 2.06% | 3.45% | 19.66% | -13.68% | -14.23% | 37.74% | N/A | $25.30 | $14.40 | 25.42% | 31.04% | 0.90 | 32,000 | -21.95% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $17.28 | 1.29% | 3.91% | 5.17% | 66.15% | 79.81% | 221.19% | -7.10% | 9.16% | -50.12% | $18.12 | $5.23 | 4.64% | 230.40% | 1.11 | 237,000 | 43.64% |
| DRTS | ALPHA TAU MEDICAL LTD | $3.92 | -5.88% | -5.77% | -9.05% | 29.80% | 50.77% | 75.00% | -7.98% | N/A | N/A | $4.69 | $2.14 | 16.42% | 83.18% | 0.38 | 98,000 | 22.50% |
| DCTH | DELCATH SYSTEMS INC | $9.52 | -3.15% | -4.70% | -14.23% | -15.53% | -20.60% | -11.61% | 242.45% | -17.58% | N/A | $18.23 | $8.87 | 47.78% | 7.33% | 0.90 | 1,302,000 | 2.28% |
| LXFR | LUXFER HOLDINGS PLC | $12.43 | 1.89% | -7.24% | -9.93% | 9.23% | 12.49% | -13.08% | -9.40% | -0.80% | 11.08% | $15.64 | $9.41 | 20.52% | 32.08% | 0.98 | 131,000 | -7.75% |
| LRMR | LARIMAR THERAPEUTICS INC | $3.88 | -0.26% | -10.60% | -20.33% | 17.22% | 44.24% | -48.75% | 23.57% | -78.56% | -96.99% | $9.50 | $1.61 | 59.16% | 140.99% | 1.15 | 1,055,000 | -7.05% |
| VACH | VOYAGER ACQUISITION CORP | $10.49 | -0.29% | 0.00% | 0.19% | 0.87% | 1.88% | 4.53% | N/A | N/A | N/A | $10.99 | $10.01 | 4.55% | 4.80% | 0.00 | 2,700 | -94.09% |
| LAND | GLADSTONE LAND CORP | $9.16 | 1.10% | -0.33% | -0.76% | 0.33% | -4.98% | -30.92% | -53.10% | -35.72% | -1.08% | $13.85 | $8.47 | 33.86% | 8.15% | 0.83 | 349,000 | -6.18% |
| ARTNA | ARTESIAN RESOURCES CORP | $32.06 | -0.53% | -4.60% | 0.47% | -2.29% | -6.45% | -3.67% | -36.22% | -12.14% | 32.32% | $36.68 | $29.45 | 12.58% | 8.86% | 0.32 | 15,200 | 42.06% |
| OBT | ORANGE COUNTY BANCORP INC | $24.72 | 1.10% | 0.94% | -0.72% | 1.27% | -5.03% | -7.19% | 9.24% | N/A | N/A | $33.06 | $20.97 | 25.22% | 17.88% | 0.58 | 19,600 | -10.09% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.32 | 0.00% | -0.26% | -0.26% | 1.07% | 2.26% | 5.79% | N/A | N/A | N/A | $11.39 | $10.66 | 0.61% | 6.19% | -0.01 | 0 | -100.00% |
| ANRO | ALTO NEUROSCIENCE INC | $12.17 | -14.24% | -0.65% | 76.63% | 297.71% | 417.87% | 228.03% | N/A | N/A | N/A | $15.16 | $1.60 | 19.74% | 660.63% | 1.06 | 744,000 | 70.25% |
| ACCO | ACCO BRANDS CORP | $3.65 | -2.93% | -10.32% | -11.62% | 4.58% | 5.49% | -34.35% | -19.78% | -37.82% | -55.38% | $6.44 | $3.32 | 43.28% | 9.94% | 1.04 | 678,000 | -54.19% |
| BWAY | BRAINSWAY LTD | $17.38 | 3.15% | 2.18% | 13.52% | 48.29% | 99.54% | 68.41% | 385.47% | 206.53% | N/A | $17.92 | $7.84 | 3.01% | 121.68% | 0.83 | 122,000 | 447.09% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $28.86 | 7.77% | -6.87% | 11.69% | 52.70% | 108.83% | 94.47% | 8.70% | 230.96% | -90.14% | $33.06 | $12.78 | 12.70% | 125.82% | 0.87 | 211,000 | -33.02% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $11.18 | 0.99% | -1.06% | 3.33% | 6.99% | 7.81% | 11.91% | N/A | N/A | N/A | $11.99 | $9.98 | 6.76% | 12.08% | -0.00 | 155,000 | 1,862.03% |
| EVI | EVI INDUSTRIES INC | $25.68 | -4.68% | -7.53% | -13.07% | 10.21% | 52.68% | 26.94% | 34.45% | -16.11% | 575.79% | $34.82 | $14.99 | 26.25% | 71.28% | 0.84 | 13,400 | 27.62% |
| TECX | TECTONIC THERAPEUTIC INC | $17.51 | -4.05% | -5.96% | 14.90% | -17.25% | -18.14% | -58.18% | 116.17% | -90.59% | N/A | $61.07 | $13.70 | 71.33% | 27.81% | 1.28 | 599,000 | -34.89% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $23.81 | -0.38% | -0.63% | -5.89% | -3.37% | -5.14% | -14.38% | -15.36% | 12.26% | 82.10% | $34.15 | $20.88 | 30.28% | 14.03% | 0.83 | 15,100 | -6.21% |
| OOMA | OOMA INC | $11.86 | 5.61% | 3.31% | 2.33% | 4.31% | -6.02% | -3.73% | -23.63% | -12.99% | 45.17% | $17.00 | $10.89 | 30.24% | 8.91% | 0.80 | 223,000 | 168.67% |
| NVEC | NVE CORP | $67.64 | -2.04% | -6.70% | -1.17% | 12.40% | 10.40% | -8.99% | 7.47% | 41.51% | 16.46% | $88.50 | $51.50 | 23.57% | 31.34% | 0.95 | 31,200 | 2.97% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.90 | -0.46% | -1.71% | 1.44% | 7.81% | 8.89% | N/A | N/A | N/A | N/A | $12.27 | $9.98 | 11.17% | 9.22% | 0.10 | 101,000 | -72.33% |
| PCAP | PROCAP ACQUISITION CORP | $10.29 | 0.00% | -0.82% | -0.19% | -1.44% | N/A | N/A | N/A | N/A | N/A | $12.28 | $9.64 | 16.17% | 6.80% | -0.05 | 700 | 16.67% |
| NIU | NIU TECHNOLOGIES | $4.08 | -2.86% | -6.42% | -9.73% | 14.29% | 13.02% | 82.14% | 46.76% | -85.95% | N/A | $5.67 | $1.66 | 28.04% | 145.78% | 1.37 | 318,000 | -0.31% |
| CUB | LIONHEART HOLDINGS | $10.62 | 0.00% | 0.47% | 1.05% | 1.43% | 2.81% | 5.99% | N/A | N/A | N/A | $10.62 | $10.02 | 0.00% | 5.99% | 0.00 | 2,300 | -94.52% |
| AMRN | AMARIN CORP PLC | $15.66 | -3.87% | -18.61% | -16.88% | 1.82% | 47.74% | 29.49% | -33.08% | -84.37% | -60.05% | $20.90 | $7.08 | 25.07% | 121.19% | 1.14 | 205,000 | 105.00% |
| EMPD | EMPERY DIGITAL INC | $6.86 | -1.58% | -4.06% | -11.83% | -24.12% | 8.68% | -86.29% | -100.00% | N/A | N/A | $80.80 | $4.40 | 91.51% | 55.91% | 1.01 | 1,005,000 | 40.17% |
| PDYN | PALLADYNE AI CORP | $7.75 | -7.41% | -6.51% | -21.48% | -9.04% | 28.52% | 297.44% | -35.42% | N/A | N/A | $14.95 | $1.69 | 48.16% | 358.58% | 1.31 | 1,087,000 | -4.23% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $19.92 | -0.70% | -11.58% | -7.48% | 1.94% | 23.34% | 14.15% | -5.90% | -11.98% | 43.93% | $23.94 | $14.39 | 16.77% | 38.48% | 1.16 | 99,000 | -10.81% |
| CARL | CARLSMED INC | $12.22 | -5.20% | -9.75% | -5.78% | -5.93% | N/A | N/A | N/A | N/A | N/A | $16.20 | $11.81 | 24.57% | 3.47% | 0.96 | 45,500 | -37.67% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $16.37 | 3.15% | -2.91% | -11.08% | -0.12% | 3.41% | 288.84% | -85.69% | N/A | N/A | $44.15 | $3.71 | 62.92% | 341.24% | 0.49 | 1,116,000 | 48.60% |
| AACI | ARMADA ACQUISITION CORP II | $10.27 | -0.39% | -0.29% | -1.91% | 1.78% | N/A | N/A | N/A | N/A | N/A | $10.91 | $10.01 | 5.83% | 2.60% | -0.02 | 419,000 | -25.44% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.46 | 0.00% | -0.10% | 0.38% | 1.95% | 3.05% | N/A | N/A | N/A | N/A | $10.69 | $9.94 | 2.15% | 5.23% | 0.01 | 86,000 | -53.26% |
| API | AGORA INC | $3.50 | -1.41% | -2.78% | -7.16% | -6.17% | 1.45% | 27.74% | 17.85% | -90.95% | N/A | $6.99 | $2.53 | 49.93% | 38.61% | 1.56 | 368,000 | 56.60% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.01 | 0.00% | -0.20% | 0.10% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.94 | 0.60% | 0.70% | 0.03 | 0 | -100.00% |
| XPOF | XPONENTIAL FITNESS INC | $6.61 | -1.64% | -4.76% | -18.09% | -37.64% | -22.42% | -47.58% | -62.23% | N/A | N/A | $18.87 | $6.29 | 64.97% | 5.09% | 1.45 | 568,000 | -55.17% |
| SIMA | SIM ACQUISITION CORP I | $10.51 | -0.47% | -0.57% | -0.28% | 0.72% | 2.54% | 5.21% | N/A | N/A | N/A | $10.64 | $9.98 | 1.22% | 5.31% | -0.01 | 18,500 | 444.12% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.42 | -0.76% | -0.67% | 1.96% | 2.16% | N/A | N/A | N/A | N/A | N/A | $10.67 | $10.08 | 2.34% | 3.37% | -0.01 | 96,000 | 471.43% |
| WNC | WABASH NATIONAL CORP | $7.92 | -1.25% | -11.11% | -18.27% | -17.93% | -1.98% | -55.43% | -63.55% | -49.00% | -36.44% | $20.63 | $6.78 | 61.61% | 16.81% | 1.11 | 614,000 | -28.10% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.26 | 0.00% | -1.63% | 0.88% | 0.84% | 3.12% | N/A | N/A | N/A | N/A | $10.50 | $9.87 | 2.29% | 3.95% | 0.04 | 250 | -91.07% |
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.45 | -0.29% | 0.10% | 1.06% | N/A | N/A | N/A | N/A | N/A | N/A | $10.89 | $10.00 | 4.04% | 4.50% | 0.06 | 25,000 | 495.24% |
| GCO | GENESCO INC | $29.65 | 2.21% | -4.82% | -1.82% | 20.92% | 46.56% | 13.43% | -34.29% | 52.52% | -53.74% | $44.80 | $16.19 | 33.82% | 83.14% | 1.54 | 91,000 | 47.73% |
| BGS | B&G FOODS INC | $4.00 | 0.00% | -7.19% | -9.71% | -2.68% | -37.60% | -53.81% | -74.11% | -86.08% | -88.86% | $8.85 | $3.67 | 54.80% | 8.99% | 0.38 | 1,790,000 | -1.05% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.87 | -1.62% | 1.88% | -4.32% | 2.74% | 17.63% | -21.45% | 3.84% | 74.55% | 57.10% | $6.80 | $3.93 | 28.38% | 23.92% | 0.87 | 141,000 | 24.78% |
| ACIU | AC IMMUNE SA | $3.18 | -5.92% | -11.42% | -20.30% | 44.87% | 85.96% | 8.16% | 11.19% | -33.19% | N/A | $4.00 | $1.43 | 20.50% | 122.38% | 1.06 | 236,000 | -42.72% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.41 | -0.22% | -0.10% | 1.07% | 1.36% | 2.36% | N/A | N/A | N/A | N/A | $10.47 | $9.87 | 0.57% | 5.47% | 0.00 | 11,900 | 65.28% |
| LYEL | LYELL IMMUNOPHARMA INC | $16.55 | -0.66% | -3.95% | -6.76% | 45.56% | 90.45% | -34.84% | -85.17% | N/A | N/A | $30.00 | $7.65 | 44.83% | 116.34% | 1.58 | 21,600 | 94.59% |
| CLDT | CHATHAM LODGING TRUST | $6.49 | 1.41% | -2.41% | -0.92% | -2.99% | -7.42% | -16.79% | -46.58% | -18.67% | -72.48% | $10.00 | $5.83 | 35.10% | 11.32% | 1.13 | 237,000 | -12.22% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.04 | 0.00% | 0.10% | 0.80% | 0.05% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.93 | 0.20% | 1.11% | -0.01 | 27,300 | 9.20% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.75 | 1.42% | 1.22% | 2.77% | 3.12% | 5.08% | 8.04% | N/A | N/A | N/A | $11.16 | $9.95 | 3.67% | 8.04% | -0.01 | 3,400 | -47.69% |
| PACH | PIONEER ACQUISITION I CORP | $10.03 | 0.00% | -0.20% | 0.65% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.70 | 0.50% | 3.40% | 0.06 | 14,700 | -62.97% |
| REKR | REKOR SYSTEMS INC | $2.51 | -0.79% | -14.33% | 52.12% | 126.13% | 178.27% | 132.41% | 175.82% | -37.56% | N/A | $3.42 | $0.62 | 26.61% | 304.19% | 2.14 | 2,586,000 | -11.50% |
| CTMX | CYTOMX THERAPEUTICS INC | $3.93 | 10.08% | 16.96% | 19.09% | 64.44% | 308.95% | 289.11% | 214.40% | -41.60% | -68.05% | $4.16 | $0.40 | 5.53% | 882.50% | 1.30 | 10,621,000 | 283.98% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.09 | -0.10% | 0.10% | 0.50% | 0.85% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 1.08% | 1.71% | -0.03 | 18,100 | 5,933.33% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.10 | -0.59% | -0.59% | -0.10% | 0.15% | 0.80% | N/A | N/A | N/A | N/A | $10.50 | $9.21 | 3.81% | 9.66% | -0.01 | 2,100 | N/A |
| NC | NACCO INDUSTRIES INC | $42.27 | -0.02% | 0.57% | 1.44% | 9.54% | 25.58% | 37.78% | -19.10% | 95.24% | -9.04% | $45.50 | $27.47 | 7.10% | 53.88% | 0.85 | 7,700 | 14.93% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $5.21 | 0.97% | -0.76% | 6.11% | 24.34% | 13.26% | -8.76% | -47.48% | N/A | N/A | $11.60 | $3.74 | 55.09% | 39.30% | 0.30 | 155,000 | 82.35% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.