| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.11 | 83,000 | 705.83% | 10.10 | 10.13 | 10.19 | N/A | N/A | 45.30 | 52.38 | 42.48 | 69.12 | 54.81 | -0.03 | -0.03 | 0.00 | 0.13 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.25 | 1,259,000 | -45.40% | 3.24 | 3.33 | 3.17 | 3.89 | 6.92 | 50.50 | 17.05 | 14.25 | 29.38 | 19.29 | 0.01 | 0.02 | -0.02 | 1.60 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $44.37 | 37,800 | -25.88% | 43.98 | 42.80 | 40.45 | 37.70 | 34.16 | 65.14 | 69.11 | 80.12 | 62.04 | 83.73 | 1.34 | 1.23 | 0.11 | 0.70 | ||
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.35 | 3,500 | -57.83% | 10.36 | 10.37 | 10.36 | 10.29 | 10.12 | 46.05 | 9.09 | 21.21 | 2.57 | 33.73 | 0.00 | 0.00 | -0.00 | -0.00 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.30 | 67,600 | -5.59% | 4.53 | 4.62 | 4.59 | 4.44 | 4.69 | 39.69 | 45.61 | 42.44 | 31.50 | 32.28 | -0.06 | -0.01 | -0.05 | 0.47 | ||
| TACH | TITAN ACQUISITION CORP | $10.11 | 25,000 | N/A | 10.11 | 10.12 | 10.12 | 10.09 | N/A | 44.69 | 17.78 | 12.04 | 19.03 | 11.75 | -0.01 | -0.00 | -0.00 | 0.01 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $25.40 | 18,800 | 33.33% | 26.02 | 26.05 | 25.66 | 25.17 | 25.87 | 46.06 | 37.02 | 48.46 | 16.28 | 29.89 | 0.12 | 0.21 | -0.08 | 0.84 | ||
| OIS | OIL STATES INTERNATIONAL INC | $5.75 | 289,000 | -5.56% | 5.61 | 5.49 | 5.38 | 5.05 | 5.02 | 60.28 | 72.50 | 75.31 | 37.71 | 45.38 | 0.11 | 0.10 | 0.02 | 1.24 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.08 | 615,000 | 13,877.27% | 10.09 | 10.12 | 10.16 | N/A | N/A | 37.54 | 26.19 | 23.89 | 6.51 | 6.24 | -0.03 | -0.03 | -0.00 | -0.00 | ||
| SLQT | SELECTQUOTE INC | $2.01 | 734,000 | -9.05% | 2.06 | 2.19 | 2.11 | 2.26 | 3.03 | 44.55 | 20.86 | 20.07 | 25.29 | 23.82 | -0.02 | -0.00 | -0.02 | 2.11 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $17.30 | 21,500 | 95.45% | 17.33 | 17.29 | 17.16 | 16.92 | 17.70 | 51.29 | 33.33 | 37.92 | 45.65 | 49.07 | 0.08 | 0.09 | -0.01 | 0.51 | ||
| OBT | ORANGE COUNTY BANCORP INC | $25.95 | 33,700 | -8.17% | 26.33 | 26.20 | 26.11 | 25.67 | 25.78 | 49.21 | 42.29 | 49.95 | 0.00 | 12.74 | 0.15 | 0.21 | -0.06 | 0.57 | ||
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.19 | 202,000 | 935.90% | 10.15 | 10.15 | 10.29 | N/A | N/A | 48.20 | 70.12 | 56.91 | 86.59 | 87.23 | -0.04 | -0.05 | 0.02 | -1.92 | ||
| OFLX | OMEGA FLEX INC | $34.34 | 10,300 | -47.45% | 34.42 | 34.64 | 33.95 | 33.28 | 36.25 | 50.78 | 26.09 | 22.63 | 21.08 | 14.92 | 0.12 | 0.25 | -0.12 | 0.84 | ||
| TMQ | TRILOGY METALS INC | $2.11 | 528,000 | -23.48% | 1.96 | 1.80 | 1.75 | 1.58 | 1.45 | 69.17 | 89.26 | 92.40 | 87.26 | 90.74 | 0.13 | 0.08 | 0.04 | 1.03 | ||
| GIG | GIGCAPITAL7 CORP | $10.39 | 39,700 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.03 | 2,100 | N/A | 10.03 | 10.03 | 10.03 | N/A | N/A | 49.41 | 80.56 | 78.24 | 79.63 | 84.27 | 0.00 | -0.00 | 0.00 | 0.01 | ||
| QUAD | QUAD/GRAPHICS INC | $6.85 | 239,000 | 95.90% | 6.63 | 6.51 | 6.12 | 5.83 | 6.16 | 61.58 | 62.82 | 58.65 | 65.47 | 48.53 | 0.16 | 0.16 | -0.00 | 1.13 | ||
| CLDT | CHATHAM LODGING TRUST | $7.05 | 298,000 | 8.76% | 7.24 | 7.38 | 7.19 | 7.14 | 7.72 | 41.21 | 8.91 | 9.91 | 2.31 | 5.08 | -0.03 | 0.04 | -0.07 | 1.14 | ||
| PBFS | PIONEER BANCORP INC | $13.34 | 10,200 | 47.83% | 13.26 | 13.09 | 12.68 | 12.16 | 11.86 | 62.29 | 86.83 | 88.38 | 90.63 | 85.17 | 0.21 | 0.21 | 0.01 | 0.45 | ||
| EM | SMART SHARE GLOBAL LTD | $1.36 | 87,000 | 185.25% | 1.36 | 1.33 | 1.23 | 1.16 | 1.09 | 66.62 | 76.19 | 76.98 | 20.62 | 26.57 | 0.04 | 0.04 | -0.00 | 0.54 | ||
| INV | INNVENTURE INC | $6.15 | 96,000 | -23.81% | 5.82 | 5.20 | 4.97 | 4.97 | 7.35 | 63.87 | 81.99 | 87.33 | 79.68 | 92.10 | 0.41 | 0.26 | 0.15 | 0.09 | ||
| API | AGORA INC | $3.72 | 240,000 | 15.38% | 3.63 | 3.58 | 3.76 | 3.69 | 4.26 | 52.28 | 73.33 | 78.64 | 81.67 | 89.14 | 0.01 | -0.03 | 0.04 | 1.54 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.27 | 400 | -99.16% | 10.28 | 10.27 | 10.26 | 10.20 | N/A | 50.83 | 64.29 | 65.08 | 40.94 | 37.36 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $5.51 | 1,347,000 | 202.02% | 5.18 | 4.87 | 4.54 | 4.41 | 3.92 | 70.24 | 98.11 | 97.52 | 100.00 | 100.00 | 0.29 | 0.22 | 0.08 | 0.40 | ||
| ONIT | ONITY GROUP INC | $42.68 | 96,000 | 166.67% | 43.53 | 42.37 | 39.99 | 38.70 | 35.47 | 53.77 | 67.35 | 80.06 | 42.37 | 72.69 | 1.21 | 1.18 | 0.03 | 1.04 | ||
| WTBA | WEST BANCORPORATION INC | $20.29 | 23,000 | 144.68% | 20.29 | 19.95 | 19.43 | 19.50 | 20.43 | 58.40 | 61.19 | 70.67 | 2.07 | 27.34 | 0.34 | 0.32 | 0.01 | 0.80 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.03 | 650 | -99.47% | 10.02 | 10.02 | 10.05 | N/A | N/A | 49.81 | 83.33 | 75.00 | 86.46 | 79.76 | -0.00 | -0.01 | 0.00 | 0.01 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $4.00 | 1,273,000 | 13.26% | 3.96 | 3.87 | 3.69 | 3.09 | 3.28 | 55.16 | 55.64 | 62.37 | 46.59 | 62.78 | 0.10 | 0.10 | -0.00 | 1.09 | ||
| OCGN | OCUGEN INC | $1.17 | 4,758,000 | -56.48% | 1.07 | 1.05 | 1.05 | 0.97 | 0.85 | 68.67 | 83.67 | 88.35 | 91.40 | 93.64 | 0.03 | 0.01 | 0.02 | 2.02 | ||
| ZUMZ | ZUMIEZ INC | $19.93 | 216,000 | -12.90% | 20.16 | 18.42 | 15.97 | 14.28 | 15.31 | 64.66 | 63.11 | 70.66 | 12.20 | 34.79 | 1.43 | 1.38 | 0.05 | 1.45 | ||
| HCMAU | HCM III ACQUISITION CORP | $10.13 | 24,000 | 87.50% | 10.13 | 10.13 | N/A | N/A | N/A | 55.61 | 49.38 | 54.71 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $27.24 | 32,200 | -39.25% | 26.64 | 26.26 | 25.19 | 24.47 | 24.51 | 61.65 | 83.36 | 78.76 | 76.29 | 59.88 | 0.50 | 0.45 | 0.05 | 0.66 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.06 | 200 | N/A | 10.07 | 10.08 | 10.07 | 10.04 | N/A | 45.15 | 7.25 | 8.21 | 46.87 | 50.68 | -0.00 | 0.00 | -0.00 | -0.01 | ||
| RBB | RBB BANCORP | $19.22 | 43,700 | 83.61% | 19.59 | 19.86 | 19.19 | 17.94 | 18.39 | 44.59 | 35.98 | 40.28 | 0.37 | 5.74 | 0.05 | 0.21 | -0.16 | 0.88 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.91 | 386,000 | 271.15% | 10.61 | 10.65 | 11.27 | N/A | N/A | 52.66 | 48.46 | 33.37 | 89.59 | 82.35 | -0.15 | -0.21 | 0.06 | 0.90 | ||
| FLWS | 1 800 FLOWERS COM INC | $5.33 | 371,000 | 35.90% | 5.22 | 5.37 | 5.61 | 5.37 | 6.27 | 47.51 | 64.98 | 59.93 | 87.44 | 76.49 | -0.09 | -0.10 | 0.01 | 1.37 | ||
| GPRK | GEOPARK LTD | $6.57 | 3,687,000 | 474.30% | 6.34 | 6.39 | 6.60 | 6.75 | 7.80 | 53.01 | 48.00 | 46.93 | 59.10 | 60.39 | -0.06 | -0.08 | 0.02 | 0.85 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $4.11 | 2,186,000 | 67.77% | 4.99 | 5.63 | 4.81 | 3.29 | 2.68 | 37.66 | 8.46 | 9.66 | 5.35 | 6.62 | -0.29 | 0.05 | -0.34 | 0.92 | ||
| OPRX | OPTIMIZERX CORP | $18.12 | 241,000 | -50.61% | 18.02 | 17.53 | 15.45 | 13.74 | 9.97 | 56.70 | 36.60 | 47.16 | 10.32 | 17.75 | 0.69 | 0.85 | -0.16 | 1.49 | ||
| DSGN | DESIGN THERAPEUTICS INC | $5.85 | 95,000 | -16.67% | 6.08 | 5.70 | 4.84 | 4.34 | 4.62 | 55.18 | 56.37 | 60.69 | 1.60 | 1.66 | 0.35 | 0.40 | -0.05 | 1.44 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $11.88 | 149,000 | -42.69% | 11.79 | 10.90 | 7.68 | 5.89 | 7.79 | 66.65 | 73.36 | 71.90 | 19.24 | 15.82 | 1.32 | 1.37 | -0.04 | 0.72 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $32.08 | 31,000 | -6.06% | 32.86 | 33.04 | 33.21 | 33.60 | 32.85 | 38.14 | 14.79 | 26.88 | 18.49 | 37.47 | -0.17 | -0.10 | -0.07 | 0.33 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.44 | 5,600 | 194.74% | 10.43 | 10.42 | 10.41 | 10.37 | 10.24 | 58.20 | 58.33 | 47.22 | 29.76 | 19.96 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| WRN | WESTERN COPPER & GOLD CORP | $1.65 | 492,000 | -31.00% | 1.58 | 1.47 | 1.35 | 1.27 | 1.17 | 71.08 | 88.05 | 90.83 | 81.07 | 93.69 | 0.10 | 0.08 | 0.02 | 0.99 | ||
| KYIV | KYIVSTAR GROUP LTD | $10.43 | 613,000 | -20.70% | 11.00 | 11.68 | 11.29 | 11.49 | 11.14 | 40.52 | 16.78 | 26.43 | 12.30 | 17.14 | -0.23 | -0.07 | -0.16 | 0.28 | ||
| NIU | NIU TECHNOLOGIES | $4.13 | 512,000 | 35.09% | 4.22 | 4.39 | 4.04 | 3.78 | 3.11 | 46.35 | 7.21 | 5.78 | 10.38 | 6.24 | -0.01 | 0.06 | -0.07 | 1.36 | ||
| CDZI | CADIZ INC | $4.01 | 509,000 | 33.95% | 3.70 | 3.62 | 3.34 | 3.15 | 3.62 | 67.54 | 86.47 | 86.26 | 91.35 | 81.54 | 0.14 | 0.12 | 0.03 | 1.19 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.58 | 545,000 | 3.22% | 1.54 | 1.45 | 1.27 | 1.05 | 0.79 | 61.36 | 79.28 | 77.61 | 43.06 | 41.36 | 0.10 | 0.09 | 0.00 | 0.72 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $26.55 | 125,000 | -10.07% | 26.54 | 25.71 | 22.53 | 19.58 | 18.38 | 63.22 | 66.46 | 78.81 | 0.50 | 20.38 | 1.30 | 1.42 | -0.11 | 0.89 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $3.86 | 33,000 | -19.51% | 3.73 | 3.50 | 3.28 | 3.11 | 3.06 | 67.50 | 82.22 | 81.11 | 63.71 | 66.10 | 0.18 | 0.15 | 0.03 | 0.36 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.24 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| ACTG | ACACIA RESEARCH CORP | $3.40 | 213,000 | -8.97% | 3.29 | 3.29 | 3.48 | 3.54 | 3.77 | 52.97 | 58.67 | 43.71 | 90.81 | 71.26 | -0.03 | -0.05 | 0.02 | 0.93 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $7.20 | 23,000 | -85.26% | 7.95 | 8.18 | 8.27 | 7.99 | 7.54 | 24.85 | 15.91 | 18.07 | 0.00 | 0.00 | -0.17 | -0.07 | -0.10 | 0.75 | ||
| MBX | MBX BIOSCIENCES INC | $9.75 | 465,000 | 18.62% | 11.28 | 12.79 | 12.94 | 12.15 | 12.25 | 36.41 | 14.60 | 12.13 | 16.75 | 12.96 | -0.82 | -0.40 | -0.41 | 1.47 | ||
| BCML | BAYCOM CORP | $29.80 | 15,800 | 2.60% | 29.91 | 29.82 | 28.61 | 27.75 | 27.32 | 55.68 | 43.25 | 50.81 | 7.46 | 14.62 | 0.40 | 0.50 | -0.10 | 0.65 | ||
| MPX | MARINE PRODUCTS CORP | $9.28 | 50,000 | 108.33% | 9.15 | 9.01 | 8.84 | 8.65 | 8.76 | 56.66 | 77.45 | 80.11 | 67.63 | 68.10 | 0.14 | 0.11 | 0.03 | 1.03 | ||
| AACI | ARMADA ACQUISITION CORP II | $10.28 | 54,000 | 179.79% | 10.25 | 10.27 | 10.16 | N/A | N/A | 61.19 | 46.43 | 36.35 | 32.79 | 21.25 | 0.02 | 0.03 | -0.01 | 0.06 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.37 | 7,900 | 75.56% | 10.36 | 10.36 | 10.42 | 10.43 | 10.21 | 45.58 | 22.65 | 23.73 | 77.05 | 76.33 | -0.02 | -0.02 | 0.00 | 0.03 | ||
| NVEC | NVE CORP | $67.05 | 30,000 | -10.71% | 66.42 | 65.50 | 67.51 | 68.48 | 69.89 | 54.04 | 84.33 | 86.60 | 88.46 | 91.45 | 0.38 | -0.07 | 0.46 | 0.93 | ||
| NPCE | NEUROPACE INC | $9.80 | 124,000 | 1.64% | 9.75 | 9.30 | 9.20 | 10.94 | 11.47 | 57.80 | 73.96 | 76.83 | 66.89 | 74.02 | 0.20 | 0.12 | 0.08 | 0.90 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.23 | 7,200 | 44.00% | 10.24 | 10.23 | 10.35 | N/A | N/A | 42.81 | 76.04 | 84.80 | 87.64 | 90.99 | -0.03 | -0.05 | 0.01 | -0.16 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $3.20 | 4,556,000 | 9.97% | 2.51 | 2.17 | 1.56 | 1.19 | 1.21 | 75.60 | 92.17 | 88.90 | 54.20 | 45.15 | 0.39 | 0.31 | 0.08 | 1.84 | ||
| LAND | GLADSTONE LAND CORP | $8.94 | 423,000 | 21.55% | 8.94 | 9.00 | 9.42 | 9.67 | 10.25 | 43.78 | 24.00 | 22.39 | 20.59 | 14.71 | -0.11 | -0.13 | 0.02 | 0.81 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.35 | 1,350,000 | -24.45% | 1.39 | 1.32 | 1.32 | 1.29 | 1.77 | 51.29 | 59.38 | 74.77 | 47.19 | 68.63 | 0.04 | 0.03 | 0.01 | 1.89 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.00 | 150 | -98.21% | 9.99 | 9.97 | 10.00 | N/A | N/A | 56.69 | 63.93 | 65.45 | 73.49 | 76.44 | 0.00 | -0.00 | 0.01 | 0.05 | ||
| TBN | TAMBORAN RESOURCES CORP | $22.19 | 134,000 | 81.08% | 21.85 | 21.19 | 20.41 | 20.69 | 21.34 | 66.63 | 82.21 | 87.37 | 90.60 | 88.74 | 0.45 | 0.36 | 0.09 | 0.51 | ||
| CUB | LIONHEART HOLDINGS | $10.50 | 150 | N/A | 10.50 | 10.50 | 10.49 | 10.46 | 10.31 | 52.92 | 50.00 | 50.00 | 15.80 | 21.07 | 0.00 | 0.00 | -0.00 | 0.00 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.11 | 22,800 | -62.62% | 1.99 | 1.95 | 1.94 | 1.85 | 1.78 | 63.06 | 91.67 | 84.58 | 91.66 | 88.21 | 0.04 | 0.02 | 0.02 | 0.93 | ||
| SIMA | SIM ACQUISITION CORP I | $10.46 | 38,200 | 19,000.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| ALT | ALTIMMUNE INC | $3.63 | 1,901,000 | -6.31% | 3.67 | 3.64 | 3.81 | 4.73 | 5.64 | 46.27 | 50.71 | 56.95 | 50.16 | 61.68 | -0.05 | -0.07 | 0.02 | 1.33 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.46 | 38,000 | -81.55% | 10.45 | 10.54 | 10.78 | N/A | N/A | 42.06 | 13.04 | 9.77 | 15.34 | 10.01 | -0.10 | -0.10 | 0.00 | 0.39 | ||
| SI | SHOULDER INNOVATIONS INC | $15.70 | 173,000 | 118.99% | 15.01 | 14.55 | N/A | N/A | N/A | 50.36 | 75.10 | 67.60 | N/A | N/A | N/A | N/A | N/A | 1.45 | ||
| HYLN | HYLIION HOLDINGS CORP | $1.82 | 1,213,000 | 22.40% | 1.67 | 1.67 | 1.61 | 1.55 | 1.84 | 60.60 | 58.02 | 40.15 | 53.55 | 29.92 | 0.03 | 0.02 | 0.01 | 1.92 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.30 | 0 | -100.00% | 10.30 | 10.30 | 10.28 | 10.24 | N/A | 55.67 | 50.79 | 68.25 | 22.42 | 46.55 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| ORN | ORION GROUP HOLDINGS INC | $8.01 | 1,164,000 | 546.67% | 7.52 | 7.29 | 7.68 | 7.96 | 7.51 | 60.61 | 77.61 | 82.56 | 81.80 | 83.20 | 0.06 | -0.04 | 0.10 | 0.95 | ||
| BWAY | BRAINSWAY LTD | $16.89 | 221,000 | 160.00% | 15.87 | 15.54 | 13.54 | 12.07 | 10.92 | 70.40 | 64.92 | 64.27 | 30.14 | 13.77 | 0.74 | 0.80 | -0.06 | 0.82 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.16 | 0 | N/A | 10.15 | 10.15 | 10.16 | 10.11 | N/A | 56.20 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | -0.00 | 0.00 | 0.04 | ||
| TVRD | TVARDI THERAPEUTICS INC | $33.83 | 32,200 | 37.02% | 32.15 | 30.33 | 27.15 | 26.56 | 20.49 | 65.79 | 67.00 | 77.12 | 49.41 | 65.11 | 2.09 | 1.74 | 0.36 | 1.01 | ||
| AVBC | AVIDIA BANCORP INC | $15.80 | 78,500 | -3.68% | 15.50 | 15.33 | N/A | N/A | N/A | 58.12 | 88.30 | 87.22 | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| NNDM | NANO DIMENSION LTD | $1.47 | 2,294,000 | -0.48% | 1.42 | 1.41 | 1.44 | 1.49 | 1.83 | 55.93 | 55.56 | 56.08 | 49.60 | 50.82 | 0.01 | -0.00 | 0.01 | 1.35 | ||
| SPIR | SPIRE GLOBAL INC | $9.71 | 217,000 | -47.58% | 9.25 | 9.13 | 10.07 | 10.38 | 11.57 | 53.81 | 84.32 | 83.73 | 92.44 | 94.41 | -0.07 | -0.23 | 0.16 | 1.54 | ||
| MVBF | MVB FINANCIAL CORP | $24.33 | 24,300 | 5.65% | 24.08 | 23.89 | 23.63 | 21.60 | 20.29 | 59.55 | 72.03 | 69.11 | 41.97 | 38.59 | 0.25 | 0.24 | 0.00 | 0.79 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.29 | 1,200 | 140.00% | 10.28 | 10.28 | 10.27 | 10.26 | N/A | 55.20 | 56.67 | 61.11 | 77.77 | 87.91 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| FSBW | FS BANCORP INC | $40.97 | 14,700 | 30.09% | 41.84 | 41.72 | 41.05 | 40.19 | 40.18 | 46.45 | 16.92 | 34.76 | 2.27 | 14.36 | 0.25 | 0.41 | -0.16 | 0.56 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.38 | 1,552,000 | -5.37% | 1.27 | 1.24 | 1.12 | 0.90 | 0.72 | 67.49 | 77.38 | 74.18 | 100.00 | 83.07 | 0.07 | 0.06 | 0.01 | 1.09 | ||
| RNGR | RANGER ENERGY SERVICES INC | $14.42 | 230,000 | -24.59% | 13.96 | 13.78 | 13.03 | 12.45 | 13.95 | 60.63 | 52.67 | 51.47 | 37.66 | 30.72 | 0.31 | 0.31 | -0.00 | 0.43 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $16.27 | 193,000 | 38.85% | 15.21 | 14.83 | 13.12 | 11.83 | 10.19 | 70.95 | 82.79 | 81.84 | 76.11 | 68.89 | 0.79 | 0.73 | 0.06 | 1.09 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.07 | 185,000 | 26,328.57% | 10.08 | 10.08 | 10.08 | 10.05 | N/A | 45.02 | 97.34 | 98.09 | 59.45 | 71.15 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| PACH | PIONEER ACQUISITION I CORP | $9.95 | 1,200 | -99.22% | 9.95 | 9.95 | 10.00 | N/A | N/A | 37.90 | 41.67 | 36.11 | 94.11 | 87.40 | -0.01 | -0.02 | 0.00 | 0.08 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $9.94 | 91,000 | 60,566.67% | 9.94 | 9.94 | 9.99 | N/A | N/A | 41.46 | 50.00 | 44.44 | 100.00 | 88.89 | -0.01 | -0.02 | 0.00 | 0.01 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.19 | 2,200 | N/A | 10.22 | 10.23 | 10.22 | N/A | N/A | 43.13 | 22.22 | 21.11 | 18.18 | 14.81 | -0.01 | -0.00 | -0.01 | -0.14 | ||
| PAYS | PAYSIGN INC | $5.74 | 673,000 | -29.45% | 5.40 | 5.34 | 6.40 | 5.40 | 4.05 | 53.29 | 85.89 | 75.52 | 100.00 | 92.62 | -0.14 | -0.26 | 0.12 | 1.44 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.96 | 89,000 | 12.66% | 24.67 | 25.12 | 23.75 | 21.53 | 23.10 | 52.87 | 66.24 | 63.32 | 57.98 | 54.41 | 0.31 | 0.38 | -0.07 | 0.94 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $6.69 | 465,000 | 0.00% | 6.86 | 6.71 | 5.76 | 4.76 | 4.82 | 54.01 | 55.71 | 62.70 | 28.90 | 42.98 | 0.28 | 0.34 | -0.06 | 1.25 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $9.97 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| SMTI | SANARA MEDTECH INC | $35.08 | 20,500 | -21.15% | 34.44 | 33.65 | 29.73 | 29.97 | 31.69 | 60.39 | 64.81 | 65.99 | 18.50 | 17.79 | 1.52 | 1.62 | -0.10 | 1.15 | ||
| NEWT | NEWTEKONE INC | $11.85 | 169,000 | -27.16% | 11.88 | 12.06 | 11.81 | 11.34 | 11.93 | 48.69 | 32.98 | 24.27 | 29.84 | 19.25 | -0.02 | 0.05 | -0.07 | 0.98 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.44 | 41,000 | -54.95% | 10.44 | 10.43 | 10.43 | 10.41 | 10.21 | 53.57 | 58.08 | 61.45 | 47.26 | 50.61 | 0.00 | 0.00 | -0.00 | -0.00 | ||
| TBRG | TRUBRIDGE INC | $20.75 | 67,400 | -26.74% | 20.17 | 20.04 | 20.86 | 22.54 | 23.30 | 55.37 | 70.09 | 66.33 | 66.48 | 64.79 | -0.09 | -0.24 | 0.15 | 0.68 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.