| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EOLS | EVOLUS INC | $6.30 | 834,000 | -5.98% | 6.31 | 6.23 | 6.71 | 8.05 | 10.08 | 45.29 | 75.78 | 63.32 | 87.85 | 77.30 | -0.17 | -0.24 | 0.07 | 1.05 | ||
| EHAB | ENHABIT INC | $8.01 | 243,000 | 17.96% | 8.02 | 8.07 | 7.93 | 8.19 | 8.34 | 50.64 | 54.84 | 45.10 | 59.45 | 47.11 | 0.03 | 0.05 | -0.02 | 0.77 | ||
| ASTL | ALGOMA STEEL GROUP INC | $3.90 | 2,344,000 | -44.22% | 3.77 | 3.84 | 4.36 | 5.31 | 6.00 | 46.89 | 71.35 | 63.29 | 90.54 | 94.06 | -0.16 | -0.26 | 0.10 | 1.09 | ||
| IHRT | IHEARTMEDIA INC | $2.70 | 427,000 | 58.15% | 2.85 | 2.85 | 2.51 | 2.14 | 1.91 | 49.21 | 32.66 | 26.36 | 22.79 | 16.95 | 0.06 | 0.11 | -0.05 | 1.64 | ||
| RMNI | RIMINI STREET INC | $4.38 | 220,000 | 25.71% | 4.53 | 4.61 | 4.41 | 4.19 | 3.73 | 43.67 | 27.27 | 25.17 | 28.47 | 26.02 | -0.02 | 0.03 | -0.05 | 1.16 | ||
| HNST | HONEST COMPANY INC | $3.64 | 4,185,000 | -8.38% | 3.77 | 3.77 | 3.87 | 4.33 | 4.86 | 41.91 | 41.74 | 45.90 | 57.86 | 60.96 | -0.06 | -0.07 | 0.00 | 1.60 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $6.38 | 231,000 | 12.14% | 6.14 | 6.41 | 6.81 | 6.31 | 7.25 | 47.78 | 44.98 | 32.72 | 85.89 | 64.03 | -0.20 | -0.20 | -0.00 | 1.28 | ||
| MSB | MESABI TRUST | $30.69 | 49,500 | 121.97% | 31.42 | 30.84 | 31.04 | 28.57 | 27.82 | 48.02 | 82.95 | 83.02 | 70.62 | 70.72 | 0.26 | 0.19 | 0.07 | 0.61 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.25 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| HBCP | HOME BANCORP INC | $51.26 | 36,500 | 39.85% | 53.67 | 54.35 | 54.54 | 53.59 | 50.38 | 36.47 | 44.13 | 40.27 | 53.72 | 49.53 | -0.60 | -0.35 | -0.25 | 0.80 | ||
| GRVY | GRAVITY CO LTD | $57.67 | 19,700 | 20.86% | 60.10 | 62.00 | 63.61 | 63.56 | 61.97 | 27.17 | 4.00 | 7.63 | 1.41 | 4.12 | -1.44 | -0.99 | -0.45 | 1.03 | ||
| SRDX | SURMODICS INC | $28.00 | 93,000 | 69.09% | 28.40 | 29.52 | 32.63 | 31.82 | 31.83 | 27.09 | 17.78 | 11.31 | 31.87 | 15.03 | -1.28 | -1.24 | -0.04 | 0.84 | ||
| AGL | AGILON HEALTH INC | $0.97 | 8,806,000 | -9.64% | 1.02 | 1.06 | 1.11 | 1.62 | 2.60 | 41.19 | 35.25 | 23.98 | 52.81 | 31.39 | -0.07 | -0.06 | -0.00 | 0.82 | ||
| HYLN | HYLIION HOLDINGS CORP | $2.27 | 2,774,000 | 18.70% | 2.32 | 2.20 | 1.88 | 1.69 | 1.74 | 55.80 | 74.24 | 73.91 | 36.90 | 41.16 | 0.15 | 0.14 | 0.01 | 1.94 | ||
| VSTA | VASTA PLATFORM LTD | $4.95 | 32,000 | 67.54% | 4.94 | 4.94 | 4.63 | 4.40 | 3.96 | 62.55 | 71.79 | 72.54 | 14.65 | 14.79 | 0.08 | 0.11 | -0.02 | 0.28 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.84 | 322,000 | 335.14% | 10.68 | 10.60 | 10.56 | 10.60 | 10.64 | 72.08 | 66.67 | 62.53 | 82.35 | 81.99 | 0.07 | 0.04 | 0.03 | 0.06 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $14.01 | 236,000 | 11.85% | 14.01 | 14.56 | 14.91 | 15.72 | 16.89 | 39.56 | 34.98 | 26.11 | 56.24 | 41.44 | -0.39 | -0.33 | -0.06 | 0.59 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $47.68 | 48,000 | 48.15% | 49.82 | 50.52 | 50.71 | 50.36 | 49.50 | 36.38 | 57.71 | 55.40 | 45.84 | 42.72 | -0.56 | -0.34 | -0.22 | 0.69 | ||
| PKE | PARK AEROSPACE CORP | $19.93 | 152,000 | 42.06% | 20.39 | 19.99 | 19.18 | 17.40 | 15.58 | 50.56 | 66.19 | 73.53 | 45.80 | 58.03 | 0.44 | 0.45 | -0.00 | 0.73 | ||
| MOV | MOVADO GROUP INC | $17.90 | 126,000 | 32.63% | 18.41 | 18.75 | 18.19 | 17.10 | 17.28 | 42.51 | 30.72 | 26.95 | 32.76 | 28.22 | -0.17 | 0.03 | -0.20 | 1.13 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.29 | 27,400 | -45.74% | 10.25 | 10.20 | 10.15 | 10.19 | N/A | 79.46 | 92.03 | 94.10 | 98.71 | 96.49 | 0.04 | 0.03 | 0.01 | 0.03 | ||
| JELD | JELD-WEN HOLDING INC | $4.62 | 857,000 | -32.09% | 4.57 | 4.84 | 5.56 | 4.89 | 5.68 | 39.85 | 43.64 | 30.36 | 92.80 | 70.78 | -0.32 | -0.31 | -0.00 | 1.46 | ||
| SGU | STAR GROUP LP | $11.74 | 13,300 | -17.39% | 11.81 | 11.73 | 11.66 | 11.73 | 12.13 | 50.86 | 52.78 | 48.27 | 26.04 | 22.58 | 0.04 | 0.04 | -0.00 | 0.34 | ||
| TACO | BERTO ACQUISITION CORP | $10.52 | 232,000 | 17.77% | 10.47 | 10.43 | 10.35 | 10.38 | N/A | 63.99 | 67.14 | 68.89 | 74.10 | 81.47 | 0.05 | 0.04 | 0.01 | 0.04 | ||
| AIIO | ROBOAI INC | $1.35 | 3,426,000 | -74.49% | 1.56 | 1.82 | 1.56 | 1.62 | 1.14 | 42.23 | 6.69 | 8.07 | 6.28 | 7.59 | -0.06 | 0.02 | -0.08 | 0.44 | ||
| DDL | DINGDONG (CAYMAN) LTD | $1.82 | 424,000 | 4.95% | 1.90 | 1.99 | 2.11 | 2.11 | 2.52 | 33.49 | 11.02 | 9.11 | 26.63 | 20.11 | -0.08 | -0.06 | -0.02 | 1.08 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $26.29 | 87,000 | 8.75% | 27.81 | 28.51 | 29.54 | 29.40 | 29.98 | 28.41 | 17.94 | 16.52 | 70.63 | 59.99 | -0.71 | -0.56 | -0.15 | 0.52 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.26 | 160,000 | 79.78% | 12.47 | 12.61 | 13.34 | 13.69 | 14.07 | 39.63 | 33.17 | 33.13 | 74.86 | 77.83 | -0.29 | -0.31 | 0.03 | 0.44 | ||
| OBE | OBSIDIAN ENERGY LTD | $5.80 | 298,000 | 5.30% | 6.41 | 6.46 | 6.16 | 5.88 | 5.54 | 35.71 | 2.54 | 4.23 | 0.00 | 2.28 | -0.04 | 0.08 | -0.12 | 1.12 | ||
| XRX | XEROX HOLDINGS CORP | $3.12 | 4,461,000 | 24.05% | 3.42 | 3.63 | 3.79 | 4.50 | 5.47 | 31.75 | 9.44 | 10.58 | 22.99 | 21.84 | -0.19 | -0.14 | -0.04 | 1.29 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $8.99 | 180,000 | -22.75% | 9.08 | 9.45 | 9.76 | 8.91 | 7.50 | 39.28 | 23.65 | 17.26 | 41.23 | 28.85 | -0.24 | -0.19 | -0.05 | 1.05 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $4.25 | 831,000 | 43.77% | 4.21 | 4.25 | 4.06 | 3.80 | 3.59 | 54.81 | 64.60 | 42.64 | 59.00 | 36.48 | 0.04 | 0.05 | -0.01 | 0.70 | ||
| SPIR | SPIRE GLOBAL INC | $11.97 | 456,000 | 33.72% | 13.23 | 12.36 | 10.56 | 10.79 | 11.33 | 50.21 | 58.63 | 59.01 | 23.64 | 22.94 | 0.74 | 0.82 | -0.08 | 1.60 | ||
| ATEX | ANTERIX INC | $20.78 | 108,000 | -28.48% | 21.61 | 21.91 | 21.95 | 23.49 | 28.17 | 41.22 | 26.60 | 23.94 | 19.81 | 16.62 | -0.26 | -0.15 | -0.11 | 0.70 | ||
| VBNK | VERSABANK | $12.10 | 106,000 | 26.19% | 12.24 | 12.40 | 11.72 | 11.57 | 11.68 | 48.51 | 43.56 | 30.81 | 39.12 | 26.83 | 0.06 | 0.13 | -0.07 | 0.56 | ||
| ESEA | EUROSEAS LTD | $55.55 | 21,300 | 6.50% | 56.37 | 58.86 | 59.83 | 53.07 | 43.00 | 41.49 | 29.03 | 30.37 | 57.44 | 53.95 | -1.33 | -0.94 | -0.39 | 0.91 | ||
| EGY | VAALCO ENERGY INC | $3.73 | 801,000 | 8.24% | 3.91 | 4.02 | 3.93 | 3.80 | 3.84 | 39.09 | 10.79 | 11.21 | 14.99 | 16.40 | -0.05 | -0.01 | -0.04 | 1.04 | ||
| CNDT | CONDUENT INC | $2.46 | 1,334,000 | 13.24% | 2.59 | 2.70 | 2.71 | 2.66 | 2.89 | 36.85 | 19.73 | 17.25 | 18.82 | 9.79 | -0.08 | -0.04 | -0.04 | 1.13 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.70 | 1,702,000 | 25.70% | 1.73 | 1.69 | 1.40 | 1.16 | 0.85 | 57.25 | 67.47 | 74.16 | 29.35 | 32.02 | 0.10 | 0.12 | -0.01 | 1.13 | ||
| KMDA | KAMADA LTD | $6.75 | 132,000 | -38.89% | 6.78 | 6.82 | 6.99 | 7.18 | 7.03 | 45.80 | 40.61 | 49.90 | 52.14 | 63.36 | -0.07 | -0.07 | 0.00 | 0.64 | ||
| MTW | MANITOWOC CO INC | $10.95 | 215,000 | 20.11% | 10.58 | 10.29 | 10.12 | 11.08 | 10.24 | 60.23 | 87.61 | 69.88 | 83.23 | 68.15 | 0.13 | 0.05 | 0.08 | 1.49 | ||
| UMAC | UNUSUAL MACHINES INC | $12.75 | 4,064,000 | -39.61% | 14.94 | 14.45 | 11.91 | 10.35 | 9.44 | 45.78 | 32.98 | 40.92 | 18.08 | 21.22 | 0.69 | 1.02 | -0.33 | 2.07 | ||
| TTGT | TECHTARGET INC | $5.42 | 423,000 | 5.75% | 5.72 | 5.89 | 6.00 | 6.68 | 9.96 | 38.99 | 8.78 | 8.34 | 4.77 | 8.51 | -0.18 | -0.14 | -0.04 | 1.41 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.32 | 2,704,000 | 92.73% | 2.40 | 2.56 | 2.64 | 2.60 | 2.52 | 32.62 | 11.62 | 8.14 | 16.88 | 11.68 | -0.12 | -0.09 | -0.04 | 1.61 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.31 | 35,600 | 69.52% | 10.31 | 10.29 | 10.26 | 10.33 | N/A | 52.85 | 40.97 | 38.26 | 38.11 | 33.24 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| NNDM | NANO DIMENSION LTD | $1.77 | 5,362,000 | 20.90% | 1.77 | 1.66 | 1.50 | 1.50 | 1.75 | 56.80 | 67.95 | 77.13 | 58.82 | 70.29 | 0.11 | 0.08 | 0.02 | 1.35 | ||
| CIVB | CIVISTA BANCSHARES INC | $20.00 | 175,000 | -31.64% | 20.67 | 20.59 | 20.58 | 21.31 | 21.05 | 41.59 | 51.70 | 60.04 | 60.30 | 66.18 | -0.02 | -0.02 | -0.00 | 0.72 | ||
| WENN | WEN ACQUISITION CORP | $10.28 | 21,400 | -63.54% | 10.21 | 10.17 | 10.16 | 10.32 | N/A | 63.38 | 76.92 | 75.64 | 86.27 | 89.88 | 0.03 | 0.01 | 0.02 | -0.03 | ||
| ALLT | ALLOT LTD | $9.60 | 384,000 | 4.63% | 10.42 | 10.30 | 9.02 | 8.75 | 7.73 | 46.38 | 28.30 | 32.11 | 15.31 | 15.59 | 0.29 | 0.44 | -0.15 | 1.21 | ||
| USNA | USANA HEALTH SCIENCES INC | $21.07 | 299,000 | 39.07% | 23.64 | 26.03 | 28.91 | 29.84 | 29.96 | 23.61 | 11.94 | 9.80 | 37.52 | 24.44 | -2.39 | -1.75 | -0.63 | 0.70 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $20.19 | 56,400 | 53.26% | 20.55 | 20.82 | 20.73 | 20.04 | 19.14 | 41.99 | 48.83 | 43.07 | 74.67 | 61.47 | -0.13 | -0.07 | -0.06 | 0.68 | ||
| AURA | AURA BIOSCIENCES INC | $6.19 | 366,000 | -54.42% | 6.06 | 6.09 | 6.34 | 6.42 | 6.62 | 50.60 | 75.53 | 70.43 | 91.65 | 92.81 | -0.04 | -0.09 | 0.04 | 1.07 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.09 | 466,000 | 45.17% | 4.28 | 4.45 | 4.49 | 4.75 | 5.42 | 32.61 | 12.18 | 10.47 | 11.65 | 10.95 | -0.12 | -0.08 | -0.04 | 1.21 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.66 | 256,000 | 127,900.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| QSG | QUANTASING GROUP LTD | $7.02 | 260,000 | -27.58% | 7.63 | 8.52 | 8.43 | 8.74 | 6.22 | 37.25 | 12.50 | 10.64 | 15.25 | 12.15 | -0.50 | -0.30 | -0.20 | 0.84 | ||
| BACQ | BLEICHROEDER ACQUISITION CORP I | $11.33 | 1,758,000 | -29.57% | 10.91 | 10.65 | 10.48 | 10.40 | 10.20 | 78.76 | 76.23 | 69.87 | 57.95 | 51.44 | 0.21 | 0.13 | 0.08 | 0.02 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.61 | 140,000 | 9.38% | 10.57 | 10.56 | 10.55 | 10.98 | 10.59 | 55.51 | 62.50 | 66.36 | 67.12 | 71.27 | 0.01 | -0.00 | 0.01 | 0.02 | ||
| RM | REGIONAL MANAGEMENT CORP | $38.79 | 40,600 | 69.17% | 38.90 | 40.20 | 40.56 | 35.43 | 33.77 | 43.48 | 37.67 | 31.39 | 77.62 | 65.20 | -0.58 | -0.47 | -0.11 | 1.13 | ||
| PDYN | PALLADYNE AI CORP | $9.01 | 2,027,000 | -34.23% | 9.55 | 9.24 | 8.12 | 8.50 | 7.99 | 50.68 | 60.67 | 58.79 | 49.04 | 49.77 | 0.41 | 0.44 | -0.02 | 1.31 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.68 | 17,500 | -77.56% | 3.70 | 3.79 | 3.82 | 3.82 | 3.79 | 40.33 | 15.95 | 11.46 | 22.12 | 17.48 | -0.05 | -0.04 | -0.01 | 0.43 | ||
| HSHP | HIMALAYA SHIPPING LTD | $8.09 | 162,000 | 65.31% | 8.07 | 8.31 | 8.01 | 7.24 | 6.23 | 48.27 | 28.59 | 29.71 | 41.80 | 37.58 | -0.01 | 0.04 | -0.05 | 0.85 | ||
| ZIP | ZIPRECRUITER INC | $4.31 | 853,000 | -35.23% | 4.13 | 4.35 | 4.57 | 4.83 | 5.51 | 46.87 | 65.01 | 54.61 | 95.15 | 87.27 | -0.14 | -0.17 | 0.03 | 1.54 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.68 | 20,700 | -60.19% | 10.59 | 10.48 | 10.41 | N/A | N/A | 62.33 | 79.17 | 83.18 | 84.24 | 93.94 | 0.10 | 0.06 | 0.04 | -0.23 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $43.24 | 800 | 100.00% | 44.59 | 45.55 | 45.79 | 43.47 | 36.22 | 37.16 | 8.32 | 12.81 | 15.18 | 20.05 | -0.59 | -0.26 | -0.33 | 0.57 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $3.31 | 2,697,000 | -31.81% | 3.33 | 3.10 | 2.84 | 2.05 | 1.39 | 56.14 | 57.35 | 60.74 | 29.56 | 37.72 | 0.20 | 0.19 | 0.00 | 1.52 | ||
| EGAN | EGAIN CORP | $13.86 | 439,000 | -56.19% | 12.78 | 10.88 | 8.44 | 7.34 | 6.37 | 78.34 | 86.30 | 90.09 | 89.62 | 94.25 | 1.65 | 1.33 | 0.32 | 0.99 | ||
| AMBC | AMBAC FINANCIAL GROUP INC | $8.01 | 762,000 | 21.73% | 8.46 | 8.76 | 8.68 | 8.16 | 8.80 | 40.20 | 19.49 | 20.49 | 19.80 | 19.78 | -0.18 | -0.09 | -0.10 | 0.76 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $136.46 | 42,000 | 112.12% | 139.10 | 139.76 | 142.26 | 144.03 | 143.58 | 39.51 | 27.77 | 27.30 | 40.18 | 40.24 | -1.32 | -1.12 | -0.21 | 0.77 | ||
| LAW | CS DISCO INC | $6.02 | 113,000 | 16.49% | 6.18 | 6.31 | 5.70 | 4.94 | 4.69 | 48.82 | 43.69 | 43.30 | 25.14 | 27.16 | 0.11 | 0.18 | -0.07 | 1.78 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.62 | 3,350,000 | -52.38% | 2.66 | 2.68 | 2.73 | 2.63 | 2.67 | 45.45 | 45.89 | 31.55 | 66.68 | 45.56 | -0.04 | -0.03 | -0.01 | 1.31 | ||
| GIG | GIGCAPITAL7 CORP | $11.07 | 2,214,000 | -19.31% | 11.02 | 10.74 | 10.52 | 10.44 | 10.28 | 57.71 | 58.58 | 57.83 | 40.96 | 36.71 | 0.24 | 0.16 | 0.08 | 0.03 | ||
| BSRR | SIERRA BANCORP | $27.13 | 32,600 | 51.63% | 28.33 | 28.88 | 29.51 | 29.41 | 28.94 | 33.77 | 36.28 | 34.68 | 66.30 | 60.97 | -0.52 | -0.42 | -0.10 | 0.79 | ||
| PSTL | POSTAL REALTY TRUST INC | $14.99 | 107,000 | -20.74% | 14.97 | 15.40 | 15.41 | 14.99 | 14.16 | 37.94 | 20.71 | 15.14 | 33.74 | 20.95 | -0.20 | -0.14 | -0.06 | 0.49 | ||
| BMRC | BANK OF MARIN BANCORP | $22.70 | 78,500 | 80.88% | 23.69 | 24.07 | 23.99 | 23.59 | 23.12 | 38.33 | 41.23 | 36.62 | 55.43 | 47.44 | -0.25 | -0.13 | -0.12 | 0.76 | ||
| BGS | B&G FOODS INC | $4.60 | 3,278,000 | 30.75% | 4.31 | 4.41 | 4.42 | 4.35 | 5.35 | 58.95 | 75.12 | 54.23 | 95.94 | 66.29 | -0.03 | -0.04 | 0.01 | 0.40 | ||
| PUBM | PUBMATIC INC | $8.04 | 512,000 | 19.35% | 8.31 | 8.36 | 8.55 | 10.30 | 11.13 | 42.06 | 16.64 | 16.60 | 23.87 | 24.16 | -0.16 | -0.17 | 0.01 | 1.68 | ||
| IPI | INTREPID POTASH INC | $27.60 | 261,000 | 70.59% | 28.85 | 29.25 | 29.12 | 32.41 | 30.51 | 41.65 | 11.94 | 13.85 | 15.91 | 17.73 | -0.45 | -0.26 | -0.19 | 1.29 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $12.00 | 324,000 | 17.39% | 11.60 | 11.12 | 10.78 | 10.99 | N/A | 64.53 | 68.23 | 79.27 | 67.79 | 83.95 | 0.44 | 0.26 | 0.18 | -0.14 | ||
| GCBC | GREENE COUNTY BANCORP INC | $21.54 | 20,400 | 71.43% | 22.20 | 22.63 | 23.30 | 23.33 | 23.93 | 41.14 | 31.51 | 32.29 | 63.16 | 62.52 | -0.44 | -0.38 | -0.06 | 0.71 | ||
| VALU | VALUE LINE INC | $38.93 | 3,100 | 55.00% | 39.14 | 38.79 | 38.37 | 38.40 | 39.62 | 51.24 | 44.83 | 57.16 | 25.73 | 41.52 | 0.23 | 0.25 | -0.02 | 0.97 | ||
| OPRX | OPTIMIZERX CORP | $19.78 | 265,000 | 22.69% | 18.78 | 18.86 | 17.92 | 15.64 | 11.47 | 57.24 | 80.16 | 66.71 | 67.17 | 55.08 | 0.47 | 0.40 | 0.08 | 1.51 | ||
| SMLR | SEMLER SCIENTIFIC INC | $24.67 | 1,268,000 | 46.76% | 27.51 | 29.04 | 30.20 | 34.02 | 38.35 | 30.97 | 19.61 | 20.38 | 0.00 | 0.00 | -1.35 | -0.89 | -0.46 | 1.56 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $3.61 | 1,852,000 | -13.94% | 3.44 | 3.24 | 2.53 | 1.77 | 1.36 | 59.94 | 77.94 | 76.23 | 65.74 | 61.72 | 0.31 | 0.30 | 0.02 | 1.90 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.50 | 283,000 | 37.38% | 5.43 | 5.69 | 5.89 | 5.27 | 4.35 | 42.31 | 31.90 | 18.87 | 67.50 | 37.79 | -0.17 | -0.15 | -0.03 | 1.16 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $4.26 | 2,030,000 | 24.54% | 4.48 | 4.40 | 4.09 | 3.57 | 3.17 | 49.97 | 48.87 | 47.13 | 37.97 | 31.93 | 0.06 | 0.11 | -0.06 | 1.11 | ||
| WNC | WABASH NATIONAL CORP | $8.90 | 701,000 | 78.83% | 9.04 | 9.64 | 10.44 | 10.30 | 11.15 | 35.45 | 35.00 | 26.85 | 65.46 | 40.45 | -0.54 | -0.47 | -0.07 | 1.10 | ||
| CMRC | COMMERCECOM INC | $4.51 | 504,000 | -23.98% | 4.72 | 4.86 | 4.72 | 4.85 | 5.39 | 40.59 | 24.61 | 20.71 | 18.87 | 15.47 | -0.05 | -0.01 | -0.05 | 1.80 | ||
| MTRX | MATRIX SERVICE CO | $12.97 | 181,000 | 5.85% | 12.77 | 12.87 | 13.78 | 13.67 | 13.19 | 48.13 | 70.08 | 54.85 | 89.51 | 78.77 | -0.21 | -0.31 | 0.10 | 1.13 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.71 | 390,000 | -0.76% | 9.83 | 10.04 | 10.43 | 10.48 | 10.49 | 35.25 | 18.73 | 14.62 | 45.18 | 32.52 | -0.22 | -0.19 | -0.02 | 0.59 | ||
| CARL | CARLSMED INC | $13.63 | 52,000 | -10.34% | 13.60 | 13.69 | 13.61 | N/A | N/A | 49.05 | 49.76 | 40.30 | 62.49 | 51.78 | -0.06 | -0.05 | -0.01 | 0.94 | ||
| TITN | TITAN MACHINERY INC | $15.48 | 293,000 | 39.52% | 15.80 | 16.48 | 18.52 | 19.09 | 18.00 | 30.78 | 15.42 | 11.88 | 80.07 | 60.84 | -0.96 | -0.94 | -0.01 | 1.22 | ||
| MTLS | MATERIALISE NV | $6.11 | 606,000 | 148.36% | 6.10 | 5.84 | 5.40 | 5.48 | 5.81 | 58.62 | 71.38 | 62.86 | 38.28 | 30.02 | 0.21 | 0.20 | 0.01 | 1.58 | ||
| OIS | OIL STATES INTERNATIONAL INC | $5.95 | 516,000 | 37.97% | 6.06 | 6.06 | 5.66 | 5.44 | 5.12 | 50.68 | 44.44 | 36.91 | 35.75 | 30.00 | 0.07 | 0.12 | -0.05 | 1.25 | ||
| REPL | REPLIMUNE GROUP INC | $4.67 | 3,288,000 | -12.41% | 4.61 | 4.33 | 5.05 | 6.92 | 8.86 | 48.68 | 59.08 | 58.74 | 76.89 | 71.95 | -0.15 | -0.24 | 0.09 | 1.01 | ||
| HLLY | HOLLEY INC | $2.96 | 245,000 | -14.63% | 3.00 | 3.11 | 3.39 | 2.76 | 2.66 | 40.83 | 30.83 | 23.47 | 56.20 | 42.54 | -0.09 | -0.09 | -0.01 | 0.97 | ||
| AREC | AMERICAN RESOURCES CORP | $4.25 | 19,026,000 | -44.08% | 4.44 | 3.64 | 2.59 | 1.79 | 1.24 | 55.82 | 61.12 | 74.92 | 40.62 | 71.52 | 0.73 | 0.60 | 0.13 | 1.50 | ||
| LXFR | LUXFER HOLDINGS PLC | $13.34 | 104,000 | -2.80% | 13.33 | 13.64 | 13.34 | 12.64 | 12.44 | 48.17 | 50.39 | 41.70 | 66.96 | 55.18 | -0.06 | 0.01 | -0.07 | 0.98 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.29 | 330,000 | 547.06% | 10.25 | 10.19 | 10.17 | N/A | N/A | 66.68 | 90.28 | 95.90 | 79.85 | 92.22 | 0.04 | 0.03 | 0.02 | 0.06 | ||
| ZUMZ | ZUMIEZ INC | $20.81 | 211,000 | -4.52% | 20.34 | 20.17 | 18.70 | 16.01 | 15.24 | 59.09 | 83.79 | 76.50 | 87.60 | 75.40 | 0.48 | 0.52 | -0.04 | 1.46 | ||
| EDIT | EDITAS MEDICINE INC | $3.96 | 2,663,000 | -45.18% | 3.88 | 3.59 | 3.04 | 2.73 | 2.09 | 61.50 | 54.85 | 47.78 | 29.64 | 16.46 | 0.27 | 0.27 | -0.00 | 2.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.