| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $14.59 | 201,000 | 35.81% | 14.02 | 14.27 | 14.83 | 15.58 | 16.74 | 53.18 | 61.73 | 46.64 | 96.07 | 89.08 | -0.24 | -0.32 | 0.08 | 0.59 | ||
| GRVY | GRAVITY CO LTD | $59.51 | 24,500 | 188.24% | 58.70 | 60.39 | 62.78 | 63.17 | 61.87 | 43.28 | 37.47 | 30.31 | 79.22 | 67.64 | -1.33 | -1.33 | -0.01 | 1.03 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.83 | 7,500 | 56.25% | 28.94 | 29.15 | 29.40 | 30.18 | 31.58 | 44.58 | 18.94 | 19.32 | 28.99 | 25.33 | -0.18 | -0.15 | -0.03 | 0.10 | ||
| ZIP | ZIPRECRUITER INC | $4.73 | 535,000 | 6.57% | 4.45 | 4.27 | 4.64 | 4.75 | 5.43 | 59.78 | 93.26 | 89.97 | 99.50 | 99.50 | -0.01 | -0.08 | 0.08 | 1.54 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $5.03 | 362,000 | -48.06% | 5.10 | 5.10 | 4.80 | 4.45 | 3.86 | 50.34 | 23.02 | 23.90 | 30.17 | 30.84 | 0.04 | 0.08 | -0.04 | 1.46 | ||
| CNDT | CONDUENT INC | $2.60 | 713,000 | 22.51% | 2.51 | 2.62 | 2.71 | 2.68 | 2.84 | 48.00 | 51.55 | 46.15 | 84.78 | 76.64 | -0.05 | -0.06 | 0.01 | 1.12 | ||
| BACQ | BLEICHROEDER ACQUISITION CORP I | $12.16 | 2,623,000 | -75.02% | 11.37 | 10.99 | 10.62 | 10.48 | 10.25 | 68.31 | 66.42 | 58.71 | 37.43 | 25.13 | 0.36 | 0.23 | 0.13 | 0.03 | ||
| OBE | OBSIDIAN ENERGY LTD | $6.06 | 466,000 | -33.14% | 5.90 | 6.26 | 6.17 | 5.93 | 5.54 | 47.44 | 24.16 | 14.41 | 32.40 | 17.60 | -0.12 | -0.07 | -0.05 | 1.11 | ||
| DDL | DINGDONG (CAYMAN) LTD | $1.89 | 339,000 | 49.34% | 1.87 | 1.93 | 2.08 | 2.11 | 2.48 | 43.97 | 37.66 | 33.80 | 82.03 | 78.66 | -0.06 | -0.07 | 0.01 | 1.08 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $21.41 | 41,000 | -55.91% | 20.84 | 20.73 | 20.92 | 20.23 | 19.19 | 58.40 | 72.37 | 73.36 | 95.55 | 97.03 | 0.06 | -0.02 | 0.08 | 0.67 | ||
| BSVN | BANK7 CORP | $43.18 | 8,100 | -72.07% | 43.61 | 44.72 | 46.75 | 45.03 | 42.35 | 37.75 | 10.49 | 8.62 | 42.35 | 33.69 | -1.13 | -0.98 | -0.15 | 0.76 | ||
| AMRN | AMARIN CORP PLC | $19.72 | 609,000 | 420.51% | 19.72 | 18.85 | 16.74 | 15.86 | 13.14 | 65.15 | 62.54 | 71.91 | 2.93 | 8.56 | 0.98 | 1.03 | -0.05 | 1.14 | ||
| EGY | VAALCO ENERGY INC | $3.91 | 543,000 | -30.47% | 3.80 | 3.89 | 3.94 | 3.83 | 3.82 | 50.45 | 48.30 | 34.72 | 73.39 | 45.76 | -0.05 | -0.05 | -0.00 | 1.04 | ||
| SGU | STAR GROUP LP | $12.12 | 18,600 | 204.92% | 11.86 | 11.84 | 11.70 | 11.73 | 12.14 | 64.35 | 89.49 | 84.85 | 87.94 | 77.68 | 0.08 | 0.06 | 0.03 | 0.34 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.53 | 1,277,000 | -5.83% | 1.62 | 1.63 | 1.56 | 1.94 | 1.84 | 45.46 | 21.90 | 34.60 | 6.64 | 19.50 | -0.00 | 0.01 | -0.01 | 1.00 | ||
| ALLT | ALLOT LTD | $10.12 | 398,000 | 27.97% | 9.90 | 10.23 | 9.29 | 8.83 | 7.83 | 53.24 | 30.98 | 24.31 | 22.16 | 13.33 | 0.08 | 0.19 | -0.11 | 1.21 | ||
| MTW | MANITOWOC CO INC | $11.46 | 263,000 | -48.23% | 10.96 | 10.65 | 10.22 | 11.11 | 10.31 | 62.05 | 77.47 | 78.69 | 69.21 | 74.84 | 0.27 | 0.18 | 0.09 | 1.49 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $2.02 | 4,581,000 | 23.74% | 2.15 | 2.15 | 1.91 | 1.69 | 1.32 | 48.45 | 12.37 | 18.04 | 3.45 | 2.99 | 0.04 | 0.08 | -0.04 | 1.79 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.27 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| OIS | OIL STATES INTERNATIONAL INC | $6.65 | 468,000 | -51.65% | 6.13 | 6.14 | 5.80 | 5.55 | 5.15 | 64.54 | 85.59 | 74.35 | 86.24 | 74.02 | 0.15 | 0.10 | 0.05 | 1.25 | ||
| HNST | HONEST COMPANY INC | $3.62 | 2,716,000 | -3.38% | 3.65 | 3.70 | 3.83 | 4.25 | 4.76 | 43.12 | 28.49 | 23.06 | 26.28 | 17.56 | -0.08 | -0.08 | -0.00 | 1.60 | ||
| AGL | AGILON HEALTH INC | $0.97 | 3,779,000 | -26.62% | 0.96 | 1.01 | 1.12 | 1.54 | 2.57 | 43.54 | 37.71 | 34.48 | 77.38 | 67.94 | -0.05 | -0.06 | 0.01 | 0.82 | ||
| EVTL | VERTICAL AEROSPACE LTD | $4.75 | 1,064,000 | -2.56% | 5.00 | 5.36 | 5.21 | 5.56 | 5.18 | 39.81 | 10.64 | 10.08 | 5.38 | 4.54 | -0.19 | -0.08 | -0.11 | 1.11 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $4.36 | 562,000 | 295.77% | 4.28 | 4.25 | 4.13 | 3.85 | 3.62 | 59.95 | 87.47 | 84.37 | 78.07 | 75.87 | 0.05 | 0.05 | 0.00 | 0.69 | ||
| DDD | 3D SYSTEMS CORP | $3.13 | 3,332,000 | 23.18% | 3.22 | 3.13 | 2.64 | 2.18 | 2.46 | 53.28 | 22.70 | 37.20 | 6.00 | 18.70 | 0.16 | 0.21 | -0.04 | 2.06 | ||
| RM | REGIONAL MANAGEMENT CORP | $40.94 | 17,500 | -53.70% | 39.80 | 39.31 | 40.97 | 36.24 | 33.97 | 55.38 | 78.07 | 77.08 | 92.48 | 93.47 | -0.13 | -0.34 | 0.21 | 1.13 | ||
| OPRX | OPTIMIZERX CORP | $21.68 | 410,000 | 161.15% | 19.86 | 19.26 | 18.36 | 16.09 | 11.91 | 63.18 | 65.47 | 63.19 | 54.73 | 51.26 | 0.59 | 0.48 | 0.11 | 1.52 | ||
| LWAY | LIFEWAY FOODS INC | $26.30 | 41,700 | -26.84% | 26.98 | 26.68 | 28.86 | 27.23 | 25.01 | 41.07 | 41.46 | 48.33 | 50.12 | 64.49 | -0.44 | -0.54 | 0.10 | 0.73 | ||
| PUBM | PUBMATIC INC | $8.75 | 560,000 | 25.00% | 8.32 | 8.35 | 8.41 | 10.09 | 10.93 | 56.26 | 54.95 | 47.78 | 82.78 | 72.36 | -0.03 | -0.11 | 0.08 | 1.68 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $6.03 | 202,000 | 16.76% | 5.64 | 5.60 | 5.90 | 5.42 | 4.42 | 61.04 | 93.96 | 91.77 | 96.07 | 97.63 | -0.00 | -0.09 | 0.08 | 1.16 | ||
| HYLN | HYLIION HOLDINGS CORP | $2.28 | 1,226,000 | -42.76% | 2.24 | 2.20 | 1.94 | 1.73 | 1.73 | 55.62 | 32.55 | 27.55 | 18.48 | 12.02 | 0.07 | 0.10 | -0.03 | 1.95 | ||
| VSTA | VASTA PLATFORM LTD | $4.98 | 11,500 | 57.53% | 4.96 | 4.96 | 4.71 | 4.45 | 4.04 | 64.90 | 97.22 | 94.49 | 58.15 | 50.61 | 0.06 | 0.08 | -0.02 | 0.28 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.44 | 54,600 | -28.63% | 12.48 | 12.44 | 13.17 | 13.61 | 13.99 | 45.13 | 47.71 | 52.60 | 75.28 | 84.32 | -0.17 | -0.23 | 0.06 | 0.44 | ||
| CMRC | COMMERCECOM INC | $4.95 | 552,000 | -11.54% | 4.74 | 4.80 | 4.77 | 4.84 | 5.34 | 55.06 | 75.75 | 74.43 | 91.54 | 92.49 | 0.01 | -0.01 | 0.02 | 1.80 | ||
| MTRX | MATRIX SERVICE CO | $14.16 | 351,000 | 77.27% | 13.26 | 13.00 | 13.61 | 13.74 | 13.22 | 63.00 | 95.47 | 90.34 | 100.00 | 97.78 | 0.08 | -0.11 | 0.19 | 1.12 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.24 | 152,000 | -51.44% | 4.23 | 4.32 | 4.46 | 4.69 | 5.35 | 42.68 | 48.55 | 54.30 | 74.41 | 83.12 | -0.08 | -0.09 | 0.01 | 1.21 | ||
| TACO | BERTO ACQUISITION CORP | $10.58 | 39,200 | -81.42% | 10.54 | 10.48 | 10.37 | 10.39 | N/A | 69.78 | 71.69 | 63.60 | 76.03 | 55.40 | 0.05 | 0.05 | 0.01 | 0.03 | ||
| BMRC | BANK OF MARIN BANCORP | $24.47 | 58,000 | 137.70% | 23.51 | 23.72 | 24.09 | 23.73 | 23.12 | 56.05 | 64.79 | 53.89 | 86.02 | 79.08 | -0.15 | -0.21 | 0.06 | 0.76 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.37 | 1,460,000 | 72.17% | 2.32 | 2.43 | 2.62 | 2.60 | 2.51 | 42.36 | 34.73 | 24.38 | 93.36 | 74.77 | -0.10 | -0.10 | 0.01 | 1.60 | ||
| KMDA | KAMADA LTD | $6.87 | 53,300 | -6.98% | 6.83 | 6.83 | 6.94 | 7.18 | 7.05 | 49.99 | 50.00 | 55.72 | 57.12 | 63.77 | -0.02 | -0.04 | 0.02 | 0.63 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.29 | 200 | -80.00% | 10.28 | 10.24 | 10.17 | 10.20 | N/A | 66.74 | 80.10 | 78.82 | 13.78 | 16.87 | 0.04 | 0.04 | 0.00 | 0.03 | ||
| NFGC | NEW FOUND GOLD CORP | $1.97 | 1,633,000 | -23.69% | 2.36 | 2.40 | 2.11 | 1.82 | 1.66 | 38.22 | 6.65 | 9.62 | 0.00 | 0.43 | -0.01 | 0.08 | -0.09 | 0.68 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.73 | 28,000 | -47.76% | 10.77 | 10.67 | 10.59 | 10.58 | 10.65 | 55.07 | 48.41 | 55.70 | 30.53 | 45.15 | 0.06 | 0.06 | -0.00 | 0.06 | ||
| PKE | PARK AEROSPACE CORP | $19.75 | 71,600 | -6.28% | 20.13 | 20.16 | 19.39 | 17.75 | 15.74 | 49.50 | 17.61 | 17.65 | 10.46 | 10.78 | 0.11 | 0.25 | -0.15 | 0.73 | ||
| AMBC | AMBAC FINANCIAL GROUP INC | $8.45 | 485,000 | -30.81% | 8.28 | 8.47 | 8.73 | 8.18 | 8.69 | 48.57 | 30.38 | 26.88 | 64.70 | 50.06 | -0.14 | -0.15 | 0.01 | 0.76 | ||
| PMI | PICARD MEDICAL INC | $5.31 | 20,478,000 | 115.65% | 10.60 | 9.96 | N/A | N/A | N/A | 35.47 | 68.83 | 86.78 | 42.99 | 53.41 | N/A | N/A | N/A | -1.10 | ||
| UMAC | UNUSUAL MACHINES INC | $12.84 | 16,579,000 | 1,000.86% | 13.05 | 14.10 | 12.18 | 10.77 | 9.31 | 48.40 | 16.35 | 13.20 | 9.66 | 5.30 | -0.09 | 0.33 | -0.41 | 2.08 | ||
| SRDX | SURMODICS INC | $27.26 | 44,000 | -62.39% | 27.85 | 28.54 | 31.54 | 31.74 | 31.48 | 25.23 | 32.37 | 36.87 | 64.01 | 81.53 | -1.05 | -1.13 | 0.08 | 0.84 | ||
| GCBC | GREENE COUNTY BANCORP INC | $22.85 | 14,300 | 138.33% | 22.16 | 22.26 | 23.11 | 23.36 | 23.78 | 52.13 | 33.85 | 31.78 | 82.15 | 83.57 | -0.26 | -0.34 | 0.09 | 0.71 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $45.00 | 1,200 | 140.00% | 44.36 | 44.90 | 45.91 | 43.91 | 36.67 | 49.93 | 77.01 | 56.35 | 100.00 | 85.05 | -0.34 | -0.39 | 0.05 | 0.58 | ||
| ESEA | EUROSEAS LTD | $55.47 | 19,300 | -53.38% | 55.75 | 56.65 | 60.16 | 54.09 | 43.58 | 42.94 | 37.72 | 29.78 | 71.17 | 62.59 | -1.32 | -1.27 | -0.05 | 0.90 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.70 | 1,005,000 | 11.92% | 1.70 | 1.71 | 1.48 | 1.22 | 0.88 | 56.85 | 36.46 | 27.40 | 14.97 | 6.94 | 0.05 | 0.07 | -0.03 | 1.13 | ||
| ZUMZ | ZUMIEZ INC | $22.63 | 197,000 | -11.66% | 21.15 | 20.58 | 19.46 | 16.53 | 15.31 | 69.77 | 90.34 | 89.46 | 100.00 | 93.30 | 0.67 | 0.54 | 0.14 | 1.46 | ||
| EGAN | EGAIN CORP | $14.44 | 198,000 | -15.38% | 14.13 | 12.43 | 9.43 | 7.86 | 6.60 | 71.33 | 83.40 | 84.84 | 8.20 | 25.83 | 1.53 | 1.51 | 0.02 | 0.98 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.31 | 5,300 | 1,666.67% | 10.31 | 10.31 | 10.26 | 10.33 | N/A | 51.28 | 57.36 | 61.67 | 47.45 | 54.25 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| WENN | WEN ACQUISITION CORP | $10.27 | 90,000 | 14,900.00% | 10.27 | 10.22 | 10.17 | 10.31 | N/A | 57.14 | 43.94 | 47.98 | 12.13 | 21.25 | 0.03 | 0.03 | 0.00 | -0.01 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.68 | 130,000 | N/A | 10.66 | 10.64 | 10.60 | 10.58 | 10.45 | 64.71 | 100.00 | 95.24 | 83.75 | 71.31 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.84 | 655,000 | -4.80% | 2.13 | 1.98 | 1.67 | 1.36 | 0.98 | 48.65 | 10.89 | 14.57 | 3.51 | 3.94 | 0.09 | 0.15 | -0.05 | 0.73 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $30.92 | 123,000 | -42.52% | 28.36 | 27.27 | 26.52 | 23.05 | 20.07 | 68.58 | 93.67 | 94.64 | 96.25 | 98.75 | 1.05 | 0.62 | 0.43 | 0.87 | ||
| VBNK | VERSABANK | $11.83 | 20,600 | -6.36% | 11.98 | 12.14 | 11.89 | 11.58 | 11.62 | 43.78 | 13.42 | 10.54 | 6.22 | 4.09 | -0.07 | 0.01 | -0.08 | 0.56 | ||
| USNA | USANA HEALTH SCIENCES INC | $20.80 | 230,000 | -26.28% | 20.83 | 23.56 | 27.83 | 29.30 | 29.51 | 26.09 | 20.51 | 16.49 | 73.40 | 67.56 | -2.25 | -2.19 | -0.06 | 0.70 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.70 | 34,400 | 6.83% | 3.71 | 3.75 | 3.82 | 3.81 | 3.80 | 43.91 | 57.84 | 52.54 | 76.29 | 82.89 | -0.03 | -0.04 | 0.00 | 0.43 | ||
| NEWP | NEW PACIFIC METALS CORP | $2.21 | 858,000 | 22.40% | 2.52 | 2.62 | 2.28 | 1.92 | 1.55 | 43.05 | 20.62 | 18.14 | 11.35 | 8.41 | -0.02 | 0.07 | -0.09 | 0.83 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.57 | 360,000 | 151.75% | 10.59 | 10.58 | 10.56 | 10.92 | 10.61 | 47.99 | 45.83 | 53.82 | 30.73 | 47.78 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.65 | 77,500 | 232.62% | 4.03 | 4.13 | 4.24 | 4.45 | 4.29 | 31.13 | 12.81 | 12.80 | 9.47 | 9.14 | -0.13 | -0.08 | -0.05 | 0.14 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $17.51 | 12,700 | -40.09% | 16.40 | 14.22 | 10.59 | 9.05 | N/A | 59.63 | 72.57 | 84.00 | 45.76 | 48.60 | 2.55 | 2.03 | 0.52 | -1.45 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $8.45 | 1,433,000 | -1.17% | 8.50 | 8.41 | 6.66 | 4.92 | 3.70 | 53.47 | 24.91 | 26.16 | 12.43 | 12.75 | 0.40 | 0.61 | -0.20 | 1.19 | ||
| SPIR | SPIRE GLOBAL INC | $11.56 | 298,000 | 2.05% | 12.13 | 12.44 | 10.75 | 10.84 | 11.24 | 48.08 | 10.65 | 14.18 | 4.62 | 2.33 | 0.14 | 0.44 | -0.31 | 1.60 | ||
| IPI | INTREPID POTASH INC | $28.23 | 128,000 | -1.54% | 27.90 | 28.70 | 29.00 | 31.81 | 30.68 | 47.15 | 40.32 | 36.57 | 42.05 | 29.97 | -0.49 | -0.46 | -0.03 | 1.29 | ||
| PSTL | POSTAL REALTY TRUST INC | $15.25 | 115,000 | 41.98% | 15.11 | 15.17 | 15.49 | 15.08 | 14.23 | 48.93 | 75.57 | 65.69 | 90.51 | 93.22 | -0.08 | -0.12 | 0.04 | 0.49 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $137.50 | 26,000 | -19.75% | 137.26 | 138.64 | 141.33 | 143.79 | 143.05 | 45.21 | 29.47 | 28.82 | 65.11 | 57.42 | -1.30 | -1.33 | 0.03 | 0.77 | ||
| ACCO | ACCO BRANDS CORP | $4.14 | 338,000 | -25.06% | 3.92 | 3.95 | 3.98 | 3.85 | 4.12 | 61.57 | 78.72 | 65.99 | 96.04 | 87.55 | 0.01 | -0.02 | 0.03 | 1.05 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.98 | 183,000 | -33.45% | 9.84 | 9.93 | 10.31 | 10.49 | 10.46 | 47.42 | 63.13 | 55.28 | 97.57 | 97.58 | -0.11 | -0.16 | 0.04 | 0.59 | ||
| TITN | TITAN MACHINERY INC | $15.94 | 86,000 | -51.41% | 15.53 | 15.86 | 18.06 | 18.86 | 18.05 | 42.44 | 31.59 | 26.25 | 90.42 | 90.91 | -0.68 | -0.83 | 0.14 | 1.22 | ||
| ASLE | AERSALE CORP | $7.95 | 297,000 | -7.19% | 7.58 | 7.76 | 8.26 | 7.27 | 7.11 | 52.41 | 42.30 | 35.43 | 85.67 | 74.26 | -0.14 | -0.17 | 0.04 | 0.97 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.61 | 23,000 | -19.30% | 10.66 | 10.54 | 10.42 | N/A | N/A | 56.56 | 48.04 | 46.79 | 17.08 | 19.07 | 0.06 | 0.07 | -0.01 | -0.21 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $3.30 | 1,637,000 | 56.80% | 3.25 | 3.23 | 2.95 | 2.17 | 1.46 | 54.98 | 34.84 | 34.98 | 13.69 | 8.68 | 0.11 | 0.14 | -0.04 | 1.52 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $22.79 | 171,000 | -0.58% | 21.33 | 21.13 | 21.59 | 20.44 | 18.95 | 63.59 | 92.12 | 82.62 | 100.00 | 99.53 | 0.13 | -0.11 | 0.24 | 1.14 | ||
| BSRR | SIERRA BANCORP | $27.30 | 32,300 | 11.38% | 27.39 | 27.99 | 29.25 | 29.38 | 28.88 | 40.46 | 14.09 | 11.23 | 26.88 | 18.03 | -0.71 | -0.63 | -0.08 | 0.79 | ||
| HSHP | HIMALAYA SHIPPING LTD | $7.97 | 74,400 | 32.86% | 8.07 | 8.10 | 8.10 | 7.37 | 6.32 | 45.82 | 32.80 | 29.93 | 52.52 | 49.07 | -0.05 | -0.02 | -0.03 | 0.85 | ||
| DVS | DOLLY VARDEN SILVER CORP | $4.26 | 1,121,000 | 100.18% | 4.53 | 4.67 | 4.26 | 3.92 | N/A | 45.26 | 22.69 | 20.77 | 9.64 | 10.71 | -0.01 | 0.07 | -0.08 | -0.18 | ||
| WNC | WABASH NATIONAL CORP | $9.03 | 309,000 | 7.29% | 8.91 | 9.18 | 10.28 | 10.31 | 10.90 | 41.19 | 55.20 | 53.17 | 83.49 | 88.05 | -0.39 | -0.44 | 0.06 | 1.11 | ||
| VALU | VALUE LINE INC | $39.26 | 6,300 | 270.59% | 38.90 | 38.98 | 38.40 | 38.39 | 39.21 | 53.49 | 31.19 | 30.18 | 31.13 | 30.96 | 0.09 | 0.14 | -0.05 | 0.97 | ||
| ATEX | ANTERIX INC | $19.65 | 150,000 | -39.52% | 20.43 | 21.18 | 21.78 | 23.08 | 27.87 | 36.55 | 6.03 | 6.33 | 5.20 | 5.80 | -0.61 | -0.41 | -0.20 | 0.70 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $12.03 | 143,000 | -14.88% | 12.24 | 11.56 | 10.95 | 11.02 | N/A | 60.34 | 49.32 | 51.82 | 12.60 | 18.74 | 0.37 | 0.37 | -0.00 | -0.07 | ||
| NNDM | NANO DIMENSION LTD | $1.68 | 1,222,000 | 5.16% | 1.81 | 1.72 | 1.55 | 1.51 | 1.73 | 49.86 | 18.40 | 29.95 | 0.72 | 3.09 | 0.06 | 0.08 | -0.02 | 1.33 | ||
| MSBI | MIDLAND STATES BANCORP INC | $16.98 | 135,000 | -4.26% | 16.31 | 16.51 | 17.39 | 17.51 | 18.03 | 52.70 | 65.90 | 60.58 | 92.85 | 94.49 | -0.27 | -0.37 | 0.10 | 0.74 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $37.47 | 357,000 | -2.72% | 36.89 | 36.37 | 32.79 | 28.12 | 22.52 | 54.92 | 54.79 | 47.41 | 28.48 | 23.66 | 1.40 | 1.52 | -0.12 | 0.53 | ||
| SAR | SARATOGA INVESTMENT CORP | $22.67 | 104,000 | 21.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.60 | ||
| AURA | AURA BIOSCIENCES INC | $5.86 | 340,000 | 18.06% | 6.00 | 6.01 | 6.21 | 6.41 | 6.55 | 45.75 | 20.21 | 29.54 | 36.04 | 45.15 | -0.10 | -0.09 | -0.02 | 1.08 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.35 | 10,800 | -8.47% | 4.20 | 4.19 | 4.38 | 4.40 | 4.54 | 54.49 | 81.53 | 75.24 | 93.67 | 93.80 | -0.01 | -0.05 | 0.04 | 0.47 | ||
| LXFR | LUXFER HOLDINGS PLC | $13.58 | 74,000 | -15.91% | 13.29 | 13.40 | 13.45 | 12.75 | 12.45 | 52.84 | 61.88 | 51.72 | 89.53 | 79.21 | -0.05 | -0.06 | 0.01 | 0.98 | ||
| GIG | GIGCAPITAL7 CORP | $10.90 | 338,000 | -68.08% | 11.12 | 10.91 | 10.59 | 10.48 | 10.31 | 51.64 | 17.69 | 19.11 | 2.47 | 1.75 | 0.13 | 0.16 | -0.04 | 0.03 | ||
| HLLY | HOLLEY INC | $2.97 | 345,000 | -4.96% | 2.95 | 3.01 | 3.34 | 2.82 | 2.66 | 44.52 | 37.48 | 30.11 | 86.28 | 77.96 | -0.08 | -0.09 | 0.01 | 0.97 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $4.21 | 1,549,000 | -13.75% | 4.16 | 4.24 | 4.13 | 3.69 | 3.18 | 49.82 | 14.36 | 22.08 | 14.37 | 19.73 | -0.02 | 0.03 | -0.05 | 1.13 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $4.23 | 28,700 | -29.31% | 4.01 | 4.11 | 3.82 | 3.45 | 3.21 | 57.60 | 57.65 | 51.40 | 73.82 | 59.37 | 0.06 | 0.06 | 0.00 | 0.38 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.35 | 226,000 | 26.97% | 10.32 | 10.25 | 10.18 | N/A | N/A | 64.87 | 54.87 | 57.18 | 15.32 | 22.70 | 0.05 | 0.04 | 0.01 | 0.10 | ||
| SLP | SIMULATIONS PLUS INC | $17.83 | 403,000 | -21.44% | 16.20 | 15.95 | 15.09 | 15.98 | 23.30 | 64.72 | 78.90 | 68.82 | 80.49 | 65.22 | 0.53 | 0.35 | 0.19 | 1.03 | ||
| REKR | REKOR SYSTEMS INC | $2.84 | 7,459,000 | 56.83% | 2.71 | 2.26 | 1.69 | 1.46 | 1.37 | 67.47 | 58.62 | 63.32 | 9.79 | 25.83 | 0.35 | 0.32 | 0.03 | 2.19 | ||
| CARL | CARLSMED INC | $13.48 | 45,000 | 16.58% | 13.68 | 13.60 | 13.68 | N/A | N/A | 47.81 | 36.23 | 50.30 | 34.34 | 55.53 | -0.04 | -0.02 | -0.02 | 1.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.