| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $14.59 | 4.07% | 5.27% | -2.80% | -11.04% | -7.13% | -12.95% | -54.43% | -70.81% | -21.09% | $20.87 | $13.24 | 30.09% | 10.20% | 0.59 | 201,000 | 35.81% |
| GRVY | GRAVITY CO LTD | $59.51 | 2.11% | 1.81% | -7.23% | -6.42% | 1.50% | -4.34% | 36.12% | -50.45% | 3,032.11% | $70.00 | $53.12 | 14.99% | 12.03% | 1.03 | 24,500 | 188.24% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.83 | -0.65% | -0.57% | -0.76% | -5.20% | 1.16% | -15.21% | 36.25% | 21.08% | 7.33% | $37.00 | $26.94 | 22.08% | 7.02% | 0.10 | 7,500 | 56.25% |
| ZIP | ZIPRECRUITER INC | $4.73 | 3.05% | 10.51% | 3.05% | 3.05% | -10.92% | -49.30% | -71.98% | N/A | N/A | $11.25 | $3.35 | 57.96% | 41.41% | 1.54 | 535,000 | 6.57% |
| SRTA | STRATA CRITICAL MEDICAL INC | $5.03 | 0.00% | 0.80% | -3.08% | 16.71% | 87.69% | 39.34% | 29.64% | -49.60% | N/A | $6.02 | $2.35 | 16.45% | 114.04% | 1.46 | 362,000 | -48.06% |
| CNDT | CONDUENT INC | $2.60 | 0.39% | 7.00% | -4.76% | -5.80% | 21.50% | -29.73% | -28.77% | -26.97% | N/A | $4.90 | $1.90 | 46.94% | 36.84% | 1.12 | 713,000 | 22.51% |
| BACQ | BLEICHROEDER ACQUISITION CORP I | $12.16 | -4.63% | 8.96% | 17.04% | 17.60% | 20.63% | N/A | N/A | N/A | N/A | $13.21 | $9.80 | 7.95% | 24.08% | 0.03 | 2,623,000 | -75.02% |
| OBE | OBSIDIAN ENERGY LTD | $6.06 | 0.00% | 4.48% | -8.73% | 1.68% | 35.57% | 4.66% | -29.04% | 1,736.36% | -23.39% | $7.07 | $3.88 | 14.29% | 56.19% | 1.11 | 466,000 | -33.14% |
| DDL | DINGDONG (CAYMAN) LTD | $1.89 | -0.53% | 1.07% | -9.57% | -17.11% | -26.74% | -47.79% | -32.50% | N/A | N/A | $4.79 | $1.80 | 60.54% | 5.29% | 1.08 | 339,000 | 49.34% |
| CWBC | COMMUNITY WEST BANCSHARES | $21.41 | 2.29% | 3.43% | 0.28% | 4.29% | 23.19% | 14.43% | 15.29% | 53.15% | 89.64% | $22.89 | $15.57 | 6.47% | 37.51% | 0.67 | 41,000 | -55.91% |
| BSVN | BANK7 CORP | $43.18 | 0.79% | 0.23% | -9.67% | -8.40% | 19.35% | 0.98% | 83.67% | 359.36% | N/A | $50.26 | $32.49 | 14.09% | 32.90% | 0.76 | 8,100 | -72.07% |
| AMRN | AMARIN CORP PLC | $19.72 | 1.34% | 0.41% | 27.72% | 27.23% | 76.39% | 71.48% | -11.17% | -79.71% | -46.12% | $20.90 | $7.08 | 5.65% | 178.53% | 1.14 | 609,000 | 420.51% |
| EGY | VAALCO ENERGY INC | $3.91 | -0.51% | 5.39% | -9.07% | 2.09% | 13.66% | -32.12% | -25.67% | 308.57% | 111.35% | $5.88 | $3.00 | 33.50% | 30.33% | 1.04 | 543,000 | -30.47% |
| SGU | STAR GROUP LP | $12.12 | 0.83% | 2.97% | 4.66% | 2.28% | -3.81% | 1.17% | 42.59% | 27.18% | 43.94% | $13.75 | $10.84 | 11.85% | 11.81% | 0.34 | 18,600 | 204.92% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.53 | 2.00% | -5.56% | -1.92% | -42.05% | 9.29% | -65.54% | -50.00% | -86.33% | N/A | $4.69 | $1.11 | 67.38% | 38.46% | 1.00 | 1,277,000 | -5.83% |
| ALLT | ALLOT LTD | $10.12 | 1.40% | 6.19% | 2.43% | 27.14% | 63.23% | 193.33% | 175.75% | 2.22% | 82.34% | $11.42 | $3.35 | 11.38% | 202.09% | 1.21 | 398,000 | 27.97% |
| MTW | MANITOWOC CO INC | $11.46 | 1.69% | 6.01% | 14.71% | -12.25% | 42.18% | 20.13% | 40.44% | 32.03% | -81.37% | $13.62 | $7.06 | 15.83% | 62.32% | 1.49 | 263,000 | -48.23% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $2.02 | 2.54% | -5.61% | 15.43% | 3.59% | 155.70% | 170.05% | -55.41% | -79.24% | N/A | $3.14 | $0.45 | 35.67% | 348.89% | 1.79 | 4,581,000 | 23.74% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.27 | 0.00% | 0.20% | 0.59% | 0.88% | 3.11% | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 2.19% | 3.74% | 0.01 | 0 | -100.00% |
| OIS | OIL STATES INTERNATIONAL INC | $6.65 | -1.19% | 14.26% | 8.84% | 15.65% | 87.85% | 59.09% | 24.77% | 134.15% | -77.08% | $6.79 | $3.08 | 2.06% | 116.26% | 1.25 | 468,000 | -51.65% |
| HNST | HONEST COMPANY INC | $3.62 | -0.82% | -0.55% | -5.73% | -21.13% | -23.95% | -0.55% | 17.92% | N/A | N/A | $8.97 | $3.44 | 59.64% | 5.23% | 1.60 | 2,716,000 | -3.38% |
| AGL | AGILON HEALTH INC | $0.97 | -1.62% | 1.04% | -15.65% | -53.14% | -74.61% | -63.94% | -95.15% | N/A | N/A | $6.08 | $0.71 | 84.05% | 36.62% | 0.82 | 3,779,000 | -26.62% |
| EVTL | VERTICAL AEROSPACE LTD | $4.75 | 0.21% | -1.45% | -18.80% | -24.36% | 29.43% | -21.49% | -92.46% | -95.21% | N/A | $15.99 | $2.76 | 70.29% | 72.10% | 1.11 | 1,064,000 | -2.56% |
| BRBS | BLUE RIDGE BANKSHARES INC | $4.36 | 0.93% | 1.40% | 0.46% | 14.44% | 27.11% | 50.34% | -66.92% | -52.64% | N/A | $4.41 | $2.73 | 1.02% | 59.71% | 0.69 | 562,000 | 295.77% |
| DDD | 3D SYSTEMS CORP | $3.13 | 1.62% | 0.64% | 7.19% | 66.49% | 61.34% | 9.44% | -63.43% | -50.94% | -71.93% | $5.00 | $1.32 | 37.39% | 137.12% | 2.06 | 3,332,000 | 23.18% |
| RM | REGIONAL MANAGEMENT CORP | $40.94 | 2.17% | 5.06% | -3.96% | 27.58% | 22.03% | 38.73% | 37.20% | 94.12% | 149.03% | $46.00 | $25.41 | 11.00% | 61.12% | 1.13 | 17,500 | -53.70% |
| OPRX | OPTIMIZERX CORP | $21.68 | 10.67% | 10.90% | 17.76% | 55.52% | 158.71% | 298.53% | 42.26% | 2.60% | N/A | $21.99 | $3.78 | 1.41% | 473.54% | 1.52 | 410,000 | 161.15% |
| LWAY | LIFEWAY FOODS INC | $26.30 | -1.66% | -3.65% | -1.59% | 1.45% | 11.94% | -0.81% | 378.96% | 419.66% | 133.73% | $34.20 | $19.50 | 23.11% | 34.85% | 0.73 | 41,700 | -26.84% |
| PUBM | PUBMATIC INC | $8.75 | 1.86% | 10.06% | 3.67% | -29.72% | -11.17% | -41.04% | -51.50% | N/A | N/A | $17.74 | $7.01 | 50.68% | 24.82% | 1.68 | 560,000 | 25.00% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $6.03 | 1.52% | 9.24% | -1.79% | 9.24% | 123.33% | 48.16% | 18.47% | -70.59% | N/A | $6.57 | $2.45 | 8.15% | 146.12% | 1.16 | 202,000 | 16.76% |
| HYLN | HYLIION HOLDINGS CORP | $2.28 | 5.07% | 10.14% | 1.79% | 30.29% | 43.40% | -6.94% | -6.94% | -89.01% | N/A | $4.10 | $1.11 | 44.32% | 105.41% | 1.95 | 1,226,000 | -42.76% |
| VSTA | VASTA PLATFORM LTD | $4.98 | 0.00% | 0.69% | 0.00% | 21.46% | 2.26% | 89.71% | -8.12% | -62.16% | N/A | $5.49 | $1.60 | 9.26% | 211.25% | 0.28 | 11,500 | 57.53% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.44 | -0.08% | 2.05% | -6.68% | -11.08% | -2.28% | -23.45% | N/A | N/A | N/A | $16.25 | $11.51 | 23.45% | 8.06% | 0.44 | 54,600 | -28.63% |
| CMRC | COMMERCECOM INC | $4.95 | 0.20% | 11.49% | -1.39% | -1.79% | -5.71% | -6.95% | -62.44% | -94.06% | N/A | $7.99 | $4.14 | 38.05% | 19.57% | 1.80 | 552,000 | -11.54% |
| MTRX | MATRIX SERVICE CO | $14.16 | 2.09% | 10.80% | 8.17% | -5.79% | 22.49% | 24.76% | 219.64% | 76.78% | -36.33% | $16.11 | $9.33 | 12.08% | 51.80% | 1.12 | 351,000 | 77.27% |
| NCMI | NATIONAL CINEMEDIA INC | $4.24 | -0.70% | -0.24% | -10.74% | -15.03% | -27.02% | -39.94% | 6.00% | -79.32% | -96.94% | $7.60 | $4.03 | 44.21% | 5.21% | 1.21 | 152,000 | -51.44% |
| TACO | BERTO ACQUISITION CORP | $10.58 | 0.00% | 0.67% | 2.03% | -0.28% | 4.24% | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 6.54% | 4.80% | 0.03 | 39,200 | -81.42% |
| BMRC | BANK OF MARIN BANCORP | $24.47 | 4.17% | 7.75% | -0.04% | 1.92% | 16.36% | 11.53% | -26.80% | -22.54% | -8.63% | $27.11 | $19.14 | 9.74% | 27.88% | 0.76 | 58,000 | 137.70% |
| SVC | SERVICE PROPERTIES TRUST | $2.37 | -0.42% | 4.41% | -13.82% | -17.99% | 33.15% | -36.29% | -68.15% | -69.06% | -91.03% | $3.66 | $1.71 | 35.25% | 38.60% | 1.60 | 1,460,000 | 72.17% |
| KMDA | KAMADA LTD | $6.87 | 0.29% | 1.78% | -0.29% | -11.70% | 3.78% | 29.26% | 45.55% | -12.60% | 69.63% | $9.16 | $5.43 | 24.96% | 26.64% | 0.63 | 53,300 | -6.98% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.29 | 0.00% | -0.05% | 1.48% | 1.16% | 2.69% | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 3.33% | 3.11% | 0.03 | 200 | -80.00% |
| NFGC | NEW FOUND GOLD CORP | $1.97 | 0.00% | -18.60% | -6.19% | 11.93% | 71.30% | -20.88% | -43.23% | N/A | N/A | $2.82 | $0.93 | 30.02% | 112.74% | 0.68 | 1,633,000 | -23.69% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.73 | 1.04% | -0.65% | 1.71% | 1.75% | -1.01% | 6.66% | N/A | N/A | N/A | $11.66 | $10.04 | 7.98% | 6.87% | 0.06 | 28,000 | -47.76% |
| PKE | PARK AEROSPACE CORP | $19.75 | 0.00% | 1.59% | 3.89% | 10.96% | 49.28% | 39.18% | 80.70% | 77.93% | 17.07% | $21.52 | $11.97 | 8.22% | 65.06% | 0.73 | 71,600 | -6.28% |
| AMBC | AMBAC FINANCIAL GROUP INC | $8.45 | 0.36% | 4.71% | -9.04% | -1.97% | 9.03% | -27.03% | -36.47% | -36.23% | -44.59% | $13.64 | $5.99 | 38.05% | 41.07% | 0.76 | 485,000 | -30.81% |
| PMI | PICARD MEDICAL INC | $5.31 | -59.77% | -45.43% | -31.66% | N/A | N/A | N/A | N/A | N/A | N/A | $13.68 | $3.25 | 61.18% | 63.64% | -1.10 | 20,478,000 | 115.65% |
| UMAC | UNUSUAL MACHINES INC | $12.84 | 8.08% | 4.05% | -4.18% | 12.93% | 102.52% | 728.39% | N/A | N/A | N/A | $23.62 | $1.43 | 45.64% | 797.90% | 2.08 | 16,579,000 | 1,000.86% |
| SRDX | SURMODICS INC | $27.26 | -0.87% | -2.61% | -10.51% | -14.95% | -7.28% | -28.51% | -10.36% | -31.51% | 30.49% | $40.39 | $26.00 | 32.50% | 4.85% | 0.84 | 44,000 | -62.39% |
| GCBC | GREENE COUNTY BANCORP INC | $22.85 | 5.25% | 4.43% | -2.93% | -8.31% | 6.13% | -20.52% | -26.25% | 102.21% | 220.70% | $35.34 | $20.00 | 35.34% | 14.25% | 0.71 | 14,300 | 138.33% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $45.00 | 0.00% | 0.09% | -3.85% | 9.22% | 60.71% | 62.98% | 10.67% | 88.76% | 267.05% | $48.00 | $25.50 | 6.25% | 76.47% | 0.58 | 1,200 | 140.00% |
| ESEA | EUROSEAS LTD | $55.47 | -0.41% | -0.09% | -9.51% | 6.90% | 79.63% | 30.46% | 178.74% | 1,612.04% | 55.08% | $66.00 | $26.30 | 15.95% | 110.91% | 0.90 | 19,300 | -53.38% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.70 | 4.29% | 3.03% | 6.25% | 47.83% | 241.37% | 98.60% | 55.96% | 41.67% | -57.61% | $1.85 | $0.37 | 8.11% | 365.75% | 1.13 | 1,005,000 | 11.92% |
| ZUMZ | ZUMIEZ INC | $22.63 | 2.54% | 10.71% | 12.92% | 49.37% | 85.49% | 6.09% | 7.71% | -26.38% | 36.16% | $24.37 | $11.31 | 7.14% | 100.09% | 1.46 | 197,000 | -11.66% |
| EGAN | EGAIN CORP | $14.44 | -0.62% | 6.80% | 62.61% | 127.76% | 194.69% | 199.59% | 92.28% | -15.06% | 217.36% | $15.21 | $4.34 | 5.06% | 232.72% | 0.98 | 198,000 | -15.38% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.31 | 0.00% | -0.10% | 0.10% | -0.48% | N/A | N/A | N/A | N/A | N/A | $11.73 | $10.10 | 12.11% | 2.08% | 0.02 | 5,300 | 1,666.67% |
| WENN | WEN ACQUISITION CORP | $10.27 | 0.29% | -0.58% | 1.38% | -0.29% | N/A | N/A | N/A | N/A | N/A | $11.91 | $9.67 | 13.77% | 6.20% | -0.01 | 90,000 | 14,900.00% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.68 | 0.00% | 0.34% | 0.85% | 0.95% | 3.23% | 6.06% | N/A | N/A | N/A | $10.68 | $10.07 | 0.00% | 6.06% | 0.01 | 130,000 | N/A |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.84 | -3.16% | -8.00% | 21.85% | 65.77% | 183.08% | 176.28% | 286.55% | 14.29% | 471.43% | $3.13 | $0.40 | 41.21% | 356.58% | 0.73 | 655,000 | -4.80% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $30.92 | -1.37% | 15.50% | 11.18% | 54.68% | 103.96% | 116.38% | 30.85% | 201.48% | -87.76% | $31.94 | $12.78 | 3.19% | 141.94% | 0.87 | 123,000 | -42.52% |
| VBNK | VERSABANK | $11.83 | 0.08% | -1.17% | -7.00% | 2.16% | 4.23% | -20.60% | 73.97% | N/A | N/A | $18.38 | $8.51 | 35.64% | 39.01% | 0.56 | 20,600 | -6.36% |
| USNA | USANA HEALTH SCIENCES INC | $20.80 | 0.82% | -0.43% | -28.05% | -35.18% | -23.25% | -44.99% | -63.48% | -75.47% | -66.79% | $41.84 | $18.70 | 50.28% | 11.26% | 0.70 | 230,000 | -26.28% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.70 | -1.60% | 0.00% | -3.90% | -2.63% | -3.77% | -13.15% | -40.80% | -11.27% | 19.01% | $4.39 | $3.49 | 15.72% | 6.02% | 0.43 | 34,400 | 6.83% |
| NEWP | NEW PACIFIC METALS CORP | $2.21 | -3.91% | -9.80% | -13.67% | 28.49% | 87.29% | 15.71% | 0.45% | N/A | N/A | $3.02 | $0.93 | 26.82% | 137.89% | 0.83 | 858,000 | 22.40% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.57 | 0.00% | -0.52% | 0.14% | -0.98% | 2.57% | 5.44% | N/A | N/A | N/A | $13.73 | $10.01 | 23.05% | 5.54% | 0.02 | 360,000 | 151.75% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.65 | -6.65% | -12.99% | -14.52% | -25.05% | -2.14% | -50.14% | -63.79% | N/A | N/A | $7.99 | $2.62 | 54.32% | 39.31% | 0.14 | 77,500 | 232.62% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $17.51 | -20.55% | 3.43% | 104.56% | 63.14% | 379.73% | N/A | N/A | N/A | N/A | $24.88 | $2.31 | 29.62% | 658.67% | -1.45 | 12,700 | -40.09% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $8.45 | 5.89% | 13.58% | 23.18% | 164.06% | 298.58% | 391.28% | 712.50% | 258.05% | 474.83% | $10.69 | $1.40 | 20.95% | 503.57% | 1.19 | 1,433,000 | -1.17% |
| SPIR | SPIRE GLOBAL INC | $11.56 | 4.81% | -2.94% | -1.03% | 2.48% | 20.17% | 28.16% | 19.42% | -85.49% | N/A | $21.43 | $6.85 | 46.05% | 68.69% | 1.60 | 298,000 | 2.05% |
| IPI | INTREPID POTASH INC | $28.23 | 0.57% | 3.10% | -9.34% | -23.20% | -14.79% | 15.27% | -35.87% | 170.66% | -50.47% | $39.01 | $20.86 | 27.63% | 35.33% | 1.29 | 128,000 | -1.54% |
| PSTL | POSTAL REALTY TRUST INC | $15.25 | -0.20% | 1.33% | -3.79% | 5.39% | 14.66% | 4.38% | 0.26% | 1.94% | N/A | $16.50 | $12.26 | 7.58% | 24.39% | 0.49 | 115,000 | 41.98% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $137.50 | 0.50% | 1.97% | -1.64% | -8.73% | 6.80% | -11.45% | -20.89% | -0.79% | -32.31% | $173.25 | $122.32 | 20.63% | 12.41% | 0.77 | 26,000 | -19.75% |
| ACCO | ACCO BRANDS CORP | $4.14 | 1.47% | 8.66% | 1.97% | 5.34% | 6.70% | -14.99% | -3.94% | -33.55% | -49.01% | $6.44 | $3.32 | 35.66% | 24.70% | 1.05 | 338,000 | -25.06% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.98 | -0.10% | 0.81% | -2.63% | -9.68% | 7.49% | -4.04% | -16.83% | N/A | N/A | $11.73 | $8.35 | 14.92% | 19.52% | 0.59 | 183,000 | -33.45% |
| TITN | TITAN MACHINERY INC | $15.94 | 2.44% | 3.84% | -7.11% | -19.54% | -6.40% | 9.22% | -51.10% | -0.34% | 32.17% | $23.41 | $12.50 | 31.90% | 27.52% | 1.22 | 86,000 | -51.41% |
| ASLE | AERSALE CORP | $7.95 | 2.05% | 9.81% | -5.69% | 25.20% | 21.37% | 54.07% | -61.30% | -22.44% | N/A | $9.12 | $5.16 | 12.83% | 54.07% | 0.97 | 297,000 | -7.19% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.61 | 0.00% | 0.09% | 2.12% | -0.56% | N/A | N/A | N/A | N/A | N/A | $11.09 | $10.22 | 4.33% | 3.82% | -0.21 | 23,000 | -19.30% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $3.30 | 4.43% | 5.77% | 17.02% | 134.04% | 394.01% | 263.84% | 69.23% | -33.20% | N/A | $3.79 | $0.45 | 12.93% | 630.09% | 1.52 | 1,637,000 | 56.80% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $22.79 | 1.56% | 9.99% | 5.80% | 13.55% | 37.29% | 36.06% | 8.73% | 17.84% | 66.84% | $23.94 | $14.39 | 4.78% | 58.43% | 1.14 | 171,000 | -0.58% |
| BSRR | SIERRA BANCORP | $27.30 | 2.67% | 1.60% | -8.17% | -11.10% | 2.40% | -4.51% | 26.21% | 26.86% | 61.54% | $35.13 | $22.42 | 22.29% | 21.77% | 0.79 | 32,300 | 11.38% |
| HSHP | HIMALAYA SHIPPING LTD | $7.97 | -1.12% | -1.85% | -7.86% | 9.33% | 55.97% | 20.03% | N/A | N/A | N/A | $8.95 | $4.29 | 10.95% | 85.78% | 0.85 | 74,400 | 32.86% |
| DVS | DOLLY VARDEN SILVER CORP | $4.26 | -1.62% | -0.70% | -2.52% | 9.79% | 57.20% | N/A | N/A | N/A | N/A | $5.38 | $2.48 | 20.80% | 71.77% | -0.18 | 1,121,000 | 100.18% |
| WNC | WABASH NATIONAL CORP | $9.03 | 1.35% | 2.38% | -14.08% | -15.29% | -13.59% | -46.57% | -45.83% | -39.19% | -21.75% | $20.63 | $6.78 | 56.23% | 33.19% | 1.11 | 309,000 | 7.29% |
| VALU | VALUE LINE INC | $39.26 | 2.51% | 2.11% | 3.83% | -1.01% | -0.93% | -23.20% | -35.09% | 41.63% | 137.94% | $57.68 | $32.94 | 31.93% | 19.19% | 0.97 | 6,300 | 270.59% |
| ATEX | ANTERIX INC | $19.65 | 1.34% | -3.58% | -13.51% | -8.48% | -34.76% | -40.56% | -35.11% | -41.66% | -28.60% | $42.91 | $19.26 | 54.21% | 2.02% | 0.70 | 150,000 | -39.52% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $12.03 | 0.67% | -1.80% | 13.01% | 7.22% | N/A | N/A | N/A | N/A | N/A | $13.25 | $10.33 | 9.21% | 16.51% | -0.07 | 143,000 | -14.88% |
| NNDM | NANO DIMENSION LTD | $1.68 | -1.75% | -5.62% | 5.66% | 10.53% | 8.39% | -28.21% | -32.53% | -46.33% | N/A | $2.74 | $1.31 | 38.69% | 28.24% | 1.33 | 1,222,000 | 5.16% |
| MSBI | MIDLAND STATES BANCORP INC | $16.98 | 3.92% | 7.26% | -4.07% | -5.67% | 1.07% | -26.08% | -38.12% | 13.65% | N/A | $28.08 | $14.79 | 39.53% | 14.81% | 0.74 | 135,000 | -4.26% |
| FEIM | FREQUENCY ELECTRONICS INC | $37.47 | -5.76% | 10.14% | 28.10% | 40.34% | 104.20% | 201.69% | 649.40% | 276.96% | 254.83% | $41.12 | $12.17 | 8.88% | 207.89% | 0.53 | 357,000 | -2.72% |
| SAR | SARATOGA INVESTMENT CORP | $22.67 | 0.44% | 5.15% | -8.51% | -11.03% | -4.39% | -5.54% | 6.93% | 17.58% | 39.42% | $26.49 | $21.10 | 14.41% | 7.44% | 0.60 | 104,000 | 21.64% |
| AURA | AURA BIOSCIENCES INC | $5.86 | 3.17% | 3.35% | -5.02% | -17.00% | 6.16% | -47.86% | -54.18% | N/A | N/A | $11.33 | $4.35 | 48.28% | 34.87% | 1.08 | 340,000 | 18.06% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.35 | -1.58% | 4.07% | 2.35% | 1.87% | -4.40% | -17.92% | 11.25% | 40.32% | -74.91% | $5.60 | $3.39 | 22.35% | 28.32% | 0.47 | 10,800 | -8.47% |
| LXFR | LUXFER HOLDINGS PLC | $13.58 | 0.00% | 6.18% | -2.37% | 13.74% | 34.86% | 10.50% | -14.81% | -0.66% | 22.67% | $15.64 | $9.41 | 13.17% | 44.30% | 0.98 | 74,000 | -15.91% |
| GIG | GIGCAPITAL7 CORP | $10.90 | -0.27% | -3.96% | 4.71% | 5.01% | 7.28% | 9.77% | N/A | N/A | N/A | $12.50 | $9.93 | 12.80% | 9.77% | 0.03 | 338,000 | -68.08% |
| HLLY | HOLLEY INC | $2.97 | 1.37% | 3.48% | -7.76% | 28.02% | 43.48% | 8.79% | -23.85% | -70.15% | N/A | $4.10 | $1.60 | 27.47% | 85.63% | 0.97 | 345,000 | -4.96% |
| LRMR | LARIMAR THERAPEUTICS INC | $4.21 | 6.58% | 0.24% | -17.45% | 12.27% | 77.64% | -47.11% | 43.69% | -78.22% | -96.55% | $9.50 | $1.61 | 55.68% | 161.49% | 1.13 | 1,549,000 | -13.75% |
| DRTS | ALPHA TAU MEDICAL LTD | $4.23 | 0.48% | 12.80% | 4.19% | 40.07% | 60.23% | 90.54% | -11.13% | N/A | N/A | $4.69 | $2.14 | 9.81% | 97.66% | 0.38 | 28,700 | -29.31% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.35 | 0.19% | 0.49% | 2.18% | 0.98% | N/A | N/A | N/A | N/A | N/A | $10.47 | $10.07 | 1.10% | 2.78% | 0.10 | 226,000 | 26.97% |
| SLP | SIMULATIONS PLUS INC | $17.83 | 3.48% | 15.78% | 20.15% | 35.90% | -50.31% | -42.41% | -59.80% | -74.20% | 94.65% | $37.67 | $12.39 | 52.66% | 43.91% | 1.03 | 403,000 | -21.44% |
| REKR | REKOR SYSTEMS INC | $2.84 | 7.17% | -11.25% | 58.66% | 111.94% | 205.71% | 160.55% | 211.06% | -40.21% | N/A | $3.42 | $0.62 | 16.96% | 357.33% | 2.19 | 7,459,000 | 56.83% |
| CARL | CARLSMED INC | $13.48 | 3.61% | -0.52% | -5.93% | -7.03% | N/A | N/A | N/A | N/A | N/A | $16.20 | $11.81 | 16.79% | 14.14% | 1.09 | 45,000 | 16.58% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.