| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HKD | AMTD DIGITAL INC | $1.62 | 0.62% | 1.89% | -9.50% | -17.35% | -31.93% | -43.55% | -98.83% | N/A | N/A | $5.80 | $1.57 | 72.07% | 3.18% | 0.63 | 140,000 | 50.54% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.82 | -1.40% | 8.05% | 16.53% | 46.11% | -14.02% | -46.89% | -79.16% | -88.15% | -90.25% | $5.56 | $1.78 | 49.28% | 58.43% | 1.28 | 7,015,000 | -22.63% |
| SAR | SARATOGA INVESTMENT CORP | $25.42 | -0.31% | -0.16% | 1.64% | 1.97% | -2.23% | 9.15% | 4.14% | 41.54% | 58.08% | $26.49 | $21.10 | 4.03% | 20.47% | 0.60 | 90,000 | 28.57% |
| NCMI | NATIONAL CINEMEDIA INC | $4.25 | -1.62% | -0.93% | -14.66% | -20.34% | -36.47% | -37.68% | -65.16% | -88.19% | -96.80% | $7.60 | $4.12 | 44.08% | 3.16% | 1.20 | 242,000 | -6.92% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $46.09 | -0.88% | 0.37% | 9.61% | 25.38% | 60.03% | 54.92% | 5.56% | 88.12% | 250.23% | $48.00 | $25.50 | 3.98% | 80.75% | 0.56 | 1,000 | -50.00% |
| BMRC | BANK OF MARIN BANCORP | $24.48 | -0.49% | 6.78% | 3.55% | 17.52% | 0.41% | 18.66% | -21.46% | -23.93% | 2.47% | $27.11 | $19.11 | 9.70% | 28.10% | 0.75 | 66,000 | 23.60% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.61 | 1.26% | 2.25% | -11.74% | -21.42% | -22.67% | -28.18% | 13.89% | 88.50% | 527.19% | $22.08 | $12.12 | 38.36% | 12.29% | 0.74 | 56,700 | 5.78% |
| MOV | MOVADO GROUP INC | $17.84 | 1.83% | 7.21% | 6.13% | 2.41% | -7.61% | -26.07% | -45.73% | 60.14% | -37.38% | $24.19 | $12.85 | 26.25% | 38.83% | 1.10 | 224,000 | 48.34% |
| MSBI | MIDLAND STATES BANCORP INC | $18.40 | -0.86% | 6.54% | 1.71% | 10.38% | -5.06% | -19.33% | -29.09% | 24.07% | N/A | $28.08 | $14.79 | 34.47% | 24.41% | 0.72 | 125,000 | 60.26% |
| XOMA | XOMA ROYALTY CORP | $32.70 | -2.91% | -0.15% | 24.67% | 30.02% | 44.05% | 12.76% | 71.20% | 71.11% | 89.26% | $35.23 | $18.35 | 7.17% | 78.18% | 0.87 | 25,500 | 2.00% |
| IBEX | IBEX LTD | $29.53 | 0.41% | 1.37% | -1.63% | 3.22% | 16.67% | 70.69% | 75.25% | 75.67% | N/A | $32.08 | $16.35 | 7.95% | 80.61% | 0.66 | 79,000 | -20.20% |
| PBPB | POTBELLY CORP | $13.02 | -0.31% | 5.17% | 7.43% | 22.83% | 2.12% | 66.50% | 128.82% | 212.23% | 22.95% | $13.67 | $7.27 | 4.75% | 79.09% | 0.88 | 223,000 | -25.17% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.80 | 0.36% | 4.87% | 8.53% | -25.73% | -6.98% | -48.53% | -6.35% | -47.57% | -94.91% | $6.29 | $2.24 | 55.48% | 24.94% | 1.42 | 1,454,000 | -30.50% |
| TSSI | TSS INC | $15.43 | -1.09% | 2.39% | -43.40% | 21.11% | 41.69% | 197.30% | 2,273.85% | 1,715.29% | 5,043.33% | $31.94 | $4.43 | 51.69% | 248.31% | 0.77 | 2,571,000 | 6.77% |
| SLQT | SELECTQUOTE INC | $2.26 | -6.22% | -12.74% | 16.49% | 3.20% | -50.44% | -42.35% | 61.43% | -87.38% | N/A | $6.86 | $1.62 | 67.06% | 39.51% | 2.06 | 1,293,000 | -43.71% |
| ZH | ZHIHU INC | $4.87 | -0.61% | -1.81% | 8.95% | 28.50% | -4.70% | 52.19% | -43.63% | N/A | N/A | $6.32 | $3.13 | 22.94% | 55.59% | 1.43 | 430,000 | -21.39% |
| SY | SO-YOUNG INTERNATIONAL INC | $3.93 | 0.00% | 1.03% | -22.33% | 346.59% | 320.32% | 343.57% | 322.13% | -68.74% | N/A | $6.28 | $0.66 | 37.42% | 491.87% | 1.02 | 1,355,000 | 55.21% |
| SGU | STAR GROUP LP | $11.61 | -0.77% | 0.96% | -1.53% | -3.89% | -10.83% | 2.29% | 24.70% | 24.44% | 23.77% | $13.75 | $10.84 | 15.56% | 7.10% | 0.33 | 19,400 | -11.01% |
| EMX | EMX ROYALTY CORP | $3.56 | 2.59% | 14.47% | 16.72% | 47.72% | 98.88% | 108.19% | 91.91% | 27.60% | 559.26% | $3.58 | $1.59 | 0.56% | 123.90% | 0.64 | 488,000 | 10.66% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.10 | -0.10% | -0.20% | -0.69% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 5.12% | 1.20% | 0.04 | 23,000 | -94.29% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.57 | -0.14% | 0.14% | 0.33% | -4.82% | 0.43% | 5.54% | N/A | N/A | N/A | $11.66 | $10.00 | 9.39% | 5.70% | 0.06 | 2,200 | -62.07% |
| YMAB | Y-MABS THERAPEUTICS INC | $8.54 | -0.12% | 0.12% | 75.00% | 84.85% | 53.60% | -44.51% | -44.90% | -79.60% | N/A | $16.11 | $3.55 | 46.99% | 140.56% | 1.47 | 1,880,000 | 84.86% |
| TACO | BERTO ACQUISITION CORP | $10.30 | -0.10% | -0.10% | -2.65% | 0.64% | N/A | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 9.01% | 2.03% | 0.02 | 110,000 | -5.98% |
| BLDE | BLADE AIR MOBILITY INC | $4.73 | 3.28% | 11.56% | 8.36% | 26.47% | 39.94% | 54.58% | -9.73% | -52.65% | N/A | $5.17 | $2.35 | 8.51% | 101.28% | 1.39 | 619,000 | -3.58% |
| PSTL | POSTAL REALTY TRUST INC | $15.70 | 0.64% | 3.49% | 9.71% | 14.35% | 12.71% | 8.95% | 3.22% | 4.11% | N/A | $15.81 | $12.26 | 0.66% | 28.06% | 0.50 | 336,000 | 156.49% |
| BRCC | BRC INC | $1.55 | -3.73% | 6.90% | -22.50% | -15.76% | -39.92% | -63.70% | -85.78% | N/A | N/A | $4.65 | $1.19 | 66.67% | 30.25% | 0.79 | 565,000 | 36.47% |
| CRMT | AMERICAS CARMART INC | $46.48 | -0.49% | 4.03% | -8.21% | -0.90% | 11.04% | -24.13% | -44.00% | -54.28% | 29.22% | $62.72 | $36.40 | 25.89% | 27.69% | 1.21 | 100,000 | 63.93% |
| BZAI | BLAIZE HOLDINGS INC | $3.74 | -7.43% | 2.47% | -13.43% | 84.24% | 22.22% | -66.67% | -62.53% | N/A | N/A | $29.61 | $1.70 | 87.37% | 120.00% | 0.22 | 1,240,000 | 42.53% |
| ODV | OSISKO DEVELOPMENT CORP | $2.78 | -0.71% | 7.75% | 21.40% | 46.32% | 113.85% | 26.36% | -45.06% | N/A | N/A | $2.91 | $1.16 | 4.30% | 139.66% | 0.66 | 1,229,000 | 26.96% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.22 | 0.00% | 0.10% | -1.45% | -0.69% | N/A | N/A | N/A | N/A | N/A | $11.73 | $10.10 | 12.87% | 1.19% | -0.05 | 950 | 280.00% |
| OMI | OWENS & MINOR INC | $4.96 | 1.43% | -2.36% | -36.98% | -23.93% | -48.23% | -68.79% | -83.66% | -70.03% | -85.41% | $16.47 | $4.56 | 69.88% | 8.77% | 1.20 | 1,790,000 | 21.52% |
| SATL | SATELLOGIC INC | $3.62 | -1.09% | 1.97% | 1.97% | -7.65% | 18.30% | 265.66% | -22.73% | N/A | N/A | $5.49 | $0.93 | 34.06% | 289.25% | 0.99 | 533,000 | -56.88% |
| AQST | AQUESTIVE THERAPEUTICS INC | $3.83 | -0.52% | -2.05% | -4.25% | 40.29% | 36.79% | -15.82% | 181.62% | -50.52% | N/A | $5.80 | $2.12 | 33.97% | 80.66% | 1.25 | 1,109,000 | -52.30% |
| VPG | VISHAY PRECISION GROUP INC | $28.76 | -1.74% | 6.24% | 1.81% | 10.28% | 22.18% | 5.70% | -16.10% | 13.63% | 162.41% | $30.11 | $18.57 | 4.48% | 54.87% | 1.02 | 70,000 | -13.58% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $19.50 | 0.15% | 7.79% | 13.50% | 16.07% | N/A | N/A | N/A | N/A | N/A | $19.88 | $15.78 | 1.91% | 23.61% | 0.02 | 102,000 | 50.00% |
| DCTH | DELCATH SYSTEMS INC | $10.88 | -0.55% | 4.51% | -4.65% | -32.80% | -23.22% | 2.26% | 160.29% | -5.56% | N/A | $18.23 | $8.08 | 40.32% | 34.65% | 0.91 | 326,000 | -14.44% |
| WENN | WEN ACQUISITION CORP | $10.14 | 0.10% | 0.05% | -1.60% | -2.22% | N/A | N/A | N/A | N/A | N/A | $11.91 | $9.67 | 14.86% | 4.86% | -0.06 | 30,200 | -93.96% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.68 | -1.27% | 0.49% | 2.41% | 12.10% | -4.68% | -2.30% | -12.69% | 42.25% | -77.48% | $5.60 | $3.39 | 16.46% | 38.05% | 0.46 | 33,200 | 232.00% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.58 | 0.05% | -0.19% | 0.00% | 0.95% | 3.12% | 5.64% | N/A | N/A | N/A | $10.64 | $10.00 | 0.56% | 5.80% | 0.01 | 5,100 | N/A |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.35 | 0.72% | -1.76% | 0.00% | 17.28% | 5.43% | 8.16% | 221.15% | N/A | N/A | $8.76 | $5.75 | 4.67% | 45.22% | 0.76 | 12,500 | 11.61% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.55 | 0.00% | -0.28% | -0.75% | -8.26% | 4.04% | 5.29% | N/A | N/A | N/A | $13.73 | $9.97 | 23.16% | 5.82% | 0.02 | 62,400 | 11.43% |
| OLMA | OLEMA PHARMACEUTICALS INC | $5.52 | -3.83% | -0.36% | 14.29% | 11.29% | 26.32% | -51.75% | 31.43% | N/A | N/A | $13.93 | $2.86 | 60.37% | 93.01% | 1.34 | 299,000 | 9.12% |
| ZEUS | OLYMPIC STEEL INC | $33.72 | 0.12% | 6.07% | 3.50% | 10.48% | 1.51% | -15.68% | 15.01% | 205.71% | 163.44% | $43.60 | $26.32 | 22.66% | 28.12% | 1.28 | 53,700 | 24.88% |
| PKE | PARK AEROSPACE CORP | $18.95 | 0.32% | 3.21% | 6.28% | 38.32% | 37.02% | 40.06% | 61.28% | 67.40% | 8.22% | $20.72 | $11.97 | 8.54% | 58.38% | 0.70 | 87,000 | -3.33% |
| CMRC | COMMERCECOM INC | $4.66 | -1.27% | 2.64% | -9.16% | -5.86% | -34.18% | -19.52% | -72.00% | -96.44% | N/A | $7.99 | $4.14 | 41.68% | 12.56% | 1.81 | 505,000 | 25.62% |
| SENS | SENSEONICS HOLDINGS INC | $0.46 | -1.08% | 5.99% | -14.81% | -13.37% | -45.88% | 23.32% | -73.56% | -3.56% | N/A | $1.40 | $0.25 | 67.14% | 84.00% | 1.81 | 3,331,000 | -56.54% |
| CLDT | CHATHAM LODGING TRUST | $7.64 | -1.67% | 5.38% | 8.06% | 7.15% | -5.45% | -8.72% | -39.12% | 3.95% | -67.15% | $10.00 | $5.83 | 23.60% | 31.05% | 1.13 | 645,000 | 59.65% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $5.55 | 5.11% | 9.47% | 33.41% | 40.15% | -27.92% | -24.49% | 15.15% | 69.72% | -21.61% | $10.28 | $3.35 | 46.01% | 65.67% | 1.45 | 671,000 | 27.08% |
| RXST | RXSIGHT INC | $9.15 | 7.02% | 4.81% | 16.26% | -43.17% | -67.74% | -83.19% | -27.09% | N/A | N/A | $57.53 | $6.32 | 84.10% | 44.78% | 1.26 | 1,422,000 | 60.32% |
| MLAB | MESA LABORATORIES INC | $67.40 | -2.01% | 0.73% | -12.76% | -34.61% | -51.64% | -50.34% | -61.40% | -72.49% | -38.62% | $155.12 | $55.45 | 56.55% | 21.55% | 1.06 | 80,500 | 24.61% |
| NEON | NEONODE INC | $22.06 | -5.08% | -12.32% | -12.60% | 108.51% | 154.73% | 215.14% | 483.60% | 99.64% | -25.72% | $29.90 | $5.73 | 26.22% | 284.99% | 1.13 | 196,000 | -38.17% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $45.20 | -0.33% | 6.68% | 1.55% | 24.52% | 32.32% | 42.86% | 3.41% | 72.72% | 122.77% | $45.99 | $29.14 | 1.72% | 55.11% | 0.80 | 12,900 | -23.67% |
| ABSI | ABSCI CORP | $2.47 | -3.14% | -3.52% | -16.84% | -9.85% | -35.84% | -43.74% | -25.15% | N/A | N/A | $6.33 | $2.01 | 60.98% | 22.89% | 2.10 | 3,129,000 | 24.02% |
| SPOK | SPOK HOLDINGS INC | $17.92 | 1.07% | 1.36% | 2.93% | 10.75% | 6.35% | 20.92% | 146.83% | 64.71% | 8.28% | $19.31 | $13.55 | 7.19% | 32.25% | 0.44 | 115,000 | -2.54% |
| ATXS | ASTRIA THERAPEUTICS INC | $6.53 | 0.31% | 2.83% | -1.51% | 49.43% | 1.40% | -45.85% | -27.44% | -84.09% | -99.11% | $12.92 | $3.56 | 49.46% | 83.68% | 0.99 | 237,000 | 53.90% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.07 | -0.84% | 2.02% | 1.14% | -1.81% | 8.10% | 9.78% | 3.06% | 90.57% | N/A | $9.68 | $4.78 | 26.95% | 47.91% | 0.79 | 31,000 | -7.74% |
| LXFR | LUXFER HOLDINGS PLC | $13.70 | 1.41% | 9.34% | 12.57% | 20.18% | 12.30% | 26.85% | -16.97% | -5.97% | 5.55% | $15.64 | $9.41 | 12.40% | 45.57% | 0.96 | 129,000 | -20.37% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.98 | 0.00% | 8.45% | 7.57% | 13.39% | 8.45% | 42.14% | -72.94% | -57.36% | N/A | $4.14 | $2.66 | 3.86% | 49.62% | 0.67 | 297,000 | -57.87% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $22.52 | -1.62% | 1.12% | 2.97% | 7.70% | -1.36% | -17.66% | -20.70% | 5.93% | -2.13% | $28.53 | $17.01 | 21.07% | 32.39% | 0.89 | 70,000 | -7.28% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $26.67 | -0.19% | 8.19% | 3.29% | 11.68% | 3.77% | -1.80% | -8.54% | 22.40% | 102.81% | $34.15 | $20.88 | 21.90% | 27.73% | 0.82 | 11,500 | -3.36% |
| ADCT | ADC THERAPEUTICS SA | $3.25 | 0.93% | 4.84% | 4.17% | 22.64% | 84.66% | 10.92% | -54.16% | -92.91% | N/A | $3.97 | $1.05 | 18.14% | 209.52% | 1.31 | 724,000 | 3.28% |
| ITRG | INTEGRA RESOURCES CORP | $2.16 | 2.37% | 12.50% | 40.26% | 31.71% | 98.17% | 125.23% | 42.11% | -75.80% | N/A | $2.19 | $0.79 | 1.37% | 173.42% | 0.81 | 1,608,000 | -18.17% |
| RBB | RBB BANCORP | $20.57 | 0.32% | 5.54% | 8.78% | 26.27% | 16.15% | -9.62% | -7.55% | 57.50% | N/A | $25.30 | $14.40 | 18.70% | 42.85% | 0.87 | 61,000 | 41.86% |
| VALU | VALUE LINE INC | $38.76 | 2.27% | 2.95% | 1.71% | 0.83% | -5.32% | -5.07% | -59.79% | 47.10% | 204.24% | $57.68 | $32.94 | 32.80% | 17.67% | 0.95 | 7,400 | 17.46% |
| NKTR | NEKTAR THERAPEUTICS | $29.34 | 0.20% | 4.79% | 24.06% | 179.72% | 132.86% | 55.24% | -54.30% | -89.78% | -82.01% | $37.38 | $6.48 | 21.51% | 352.78% | 1.65 | 311,000 | -23.21% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.37 | 0.19% | -0.29% | -2.26% | N/A | N/A | N/A | N/A | N/A | N/A | $11.09 | $10.30 | 6.49% | 0.68% | -0.07 | 60,400 | 328.37% |
| SNWV | SANUWAVE HEALTH INC | $42.44 | -4.29% | 2.86% | 18.71% | 53.66% | N/A | N/A | N/A | N/A | N/A | $46.59 | $24.80 | 8.90% | 71.13% | 0.71 | 48,000 | -0.62% |
| FTK | FLOTEK INDUSTRIES INC | $12.14 | -0.41% | 4.12% | 0.08% | -16.39% | 51.56% | 187.68% | 79.06% | -12.41% | -88.98% | $16.87 | $3.79 | 28.04% | 220.32% | 1.08 | 196,000 | -31.94% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.35 | 0.90% | -10.19% | 7.72% | 35.08% | -64.55% | -81.92% | -78.47% | -86.92% | -93.11% | $22.01 | $2.19 | 84.78% | 52.97% | 1.59 | 4,417,000 | 69.36% |
| FULC | FULCRUM THERAPEUTICS INC | $6.65 | 0.30% | 1.99% | -14.85% | -3.62% | 85.24% | -25.03% | -6.99% | -7.89% | N/A | $9.30 | $2.32 | 28.49% | 187.26% | 1.30 | 197,000 | -13.22% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $22.05 | -3.71% | 9.59% | 8.62% | 31.48% | 25.43% | 11.03% | -11.62% | 1.61% | 53.87% | $23.50 | $14.39 | 6.17% | 53.28% | 1.10 | 292,000 | -59.89% |
| ACCO | ACCO BRANDS CORP | $3.98 | 0.25% | 1.53% | -0.50% | 12.43% | -14.78% | -25.75% | -36.22% | -40.69% | -47.63% | $6.44 | $3.32 | 38.15% | 19.88% | 1.04 | 386,000 | -19.75% |
| CAN | CANAAN INC | $0.76 | 1.33% | 15.15% | 3.68% | 15.33% | -41.98% | -21.24% | -78.41% | -61.42% | N/A | $3.27 | $0.54 | 76.76% | 42.06% | 2.29 | 21,120,000 | 34.63% |
| OFLX | OMEGA FLEX INC | $35.44 | 0.62% | 6.27% | 5.16% | 7.04% | -0.48% | -23.55% | -65.87% | -73.93% | 15.89% | $57.81 | $28.12 | 38.70% | 26.03% | 0.85 | 8,000 | -71.63% |
| NIU | NIU TECHNOLOGIES | $4.48 | -1.10% | -3.66% | 20.75% | 11.44% | 79.92% | 144.81% | -24.83% | -78.05% | N/A | $5.37 | $1.66 | 16.57% | 169.88% | 1.37 | 497,000 | -48.87% |
| SWBI | SMITH & WESSON BRANDS INC | $8.07 | -1.71% | 1.51% | -0.12% | -14.78% | -25.69% | -46.06% | -40.62% | -55.28% | -55.24% | $15.01 | $7.73 | 46.24% | 4.40% | 0.83 | 618,000 | -9.91% |
| OOMA | OOMA INC | $12.95 | -2.04% | 11.25% | 9.01% | -3.29% | -9.94% | 18.05% | 0.78% | -8.80% | 41.68% | $17.00 | $9.94 | 23.82% | 30.28% | 0.79 | 214,000 | -64.98% |
| MTW | MANITOWOC CO INC | $10.07 | -0.40% | 7.82% | -23.83% | -6.59% | -2.71% | 0.00% | -0.20% | 2.65% | -85.22% | $13.62 | $7.06 | 26.04% | 42.63% | 1.45 | 218,000 | -0.91% |
| GFR | GREENFIRE RESOURCES LTD | $5.10 | 2.00% | 13.84% | 9.68% | 18.60% | -14.29% | -29.75% | N/A | N/A | N/A | $8.16 | $3.81 | 37.50% | 33.86% | 0.91 | 93,000 | -34.51% |
| PDLB | PONCE FINANCIAL GROUP INC | $14.85 | -0.27% | 3.41% | 3.41% | 11.07% | 13.19% | 34.27% | 56.32% | N/A | N/A | $15.06 | $10.74 | 1.39% | 38.27% | 0.48 | 15,100 | -36.29% |
| BGS | B&G FOODS INC | $4.45 | -1.77% | -0.45% | 3.97% | 9.07% | -33.38% | -47.59% | -80.42% | -85.81% | -85.41% | $9.44 | $3.67 | 52.86% | 21.25% | 0.41 | 1,807,000 | 11.68% |
| FLWS | 1 800 FLOWERS COM INC | $5.60 | 0.00% | 4.09% | -17.65% | 16.91% | -18.84% | -37.78% | -37.57% | -81.68% | -37.15% | $9.24 | $3.86 | 39.39% | 45.08% | 1.39 | 238,000 | 3.03% |
| HSHP | HIMALAYA SHIPPING LTD | $7.64 | 0.26% | 1.73% | 8.83% | 32.41% | 40.18% | 1.46% | N/A | N/A | N/A | $8.74 | $4.29 | 12.59% | 78.09% | 0.86 | 135,000 | 11.57% |
| KOPN | KOPIN CORP | $2.18 | 0.93% | 24.57% | 12.95% | 62.69% | 57.97% | 131.42% | 57.97% | 42.48% | -28.76% | $2.50 | $0.56 | 12.80% | 288.59% | 2.16 | 2,732,000 | -21.11% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $3.15 | 3.96% | 9.38% | 114.29% | 160.33% | 339.94% | 200.00% | 14.55% | -44.64% | N/A | $3.22 | $0.45 | 2.17% | 596.90% | 1.46 | 2,775,000 | 62.28% |
| OBT | ORANGE COUNTY BANCORP INC | $26.54 | -0.38% | 4.94% | 0.45% | 2.71% | 3.87% | -9.34% | 51.44% | N/A | N/A | $33.06 | $20.97 | 19.71% | 26.56% | 0.57 | 30,800 | 77.01% |
| VBNK | VERSABANK | $10.90 | -2.94% | 1.21% | -6.03% | -7.71% | -12.73% | -15.90% | 43.04% | N/A | N/A | $18.38 | $8.51 | 40.70% | 28.08% | 0.55 | 77,000 | -68.18% |
| EVI | EVI INDUSTRIES INC | $27.75 | 0.87% | 13.27% | 18.69% | 54.00% | 60.22% | 72.47% | 130.10% | 9.60% | 568.67% | $28.00 | $14.99 | 0.89% | 85.09% | 0.80 | 5,500 | -36.78% |
| DIN | DINE BRANDS GLOBAL INC | $23.01 | 0.88% | 8.59% | -2.95% | -5.85% | -8.25% | -29.22% | -66.92% | -63.37% | -76.32% | $37.44 | $18.63 | 38.54% | 23.51% | 1.13 | 588,000 | 67.05% |
| JACK | JACK IN THE BOX INC | $18.74 | 2.52% | 3.54% | -16.41% | -8.09% | -51.25% | -61.16% | -78.70% | -77.90% | -77.08% | $54.42 | $16.53 | 65.56% | 13.37% | 0.88 | 798,000 | 1.66% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.14 | 0.00% | 0.25% | 0.35% | -0.01% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 0.78% | 1.40% | 0.00 | 0 | -100.00% |
| ABEO | ABEONA THERAPEUTICS INC | $6.88 | -0.29% | -3.23% | 3.93% | 14.86% | 31.30% | 24.19% | 68.63% | -87.71% | -94.29% | $7.54 | $3.93 | 8.75% | 74.93% | 0.75 | 669,000 | 11.87% |
| ALDX | ALDEYRA THERAPEUTICS INC | $5.86 | 0.17% | -0.34% | 10.15% | 163.96% | 14.68% | 11.62% | -18.04% | -12.93% | -17.00% | $7.20 | $1.14 | 18.61% | 414.04% | 1.21 | 996,000 | 109.24% |
| NFGC | NEW FOUND GOLD CORP | $1.75 | 3.55% | 10.06% | 4.79% | 19.86% | -5.91% | -34.94% | -53.73% | N/A | N/A | $2.89 | $0.93 | 39.45% | 88.98% | 0.67 | 557,000 | 17.51% |
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.38 | 0.00% | 0.00% | 0.39% | 1.57% | 4.32% | N/A | N/A | N/A | N/A | $10.92 | $9.80 | 4.95% | 5.92% | -0.01 | 700 | -95.54% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.09 | -0.10% | -1.66% | -1.94% | N/A | N/A | N/A | N/A | N/A | N/A | $10.38 | $10.09 | 2.79% | 0.00% | 0.16 | 30 | -100.00% |
| TACH | TITAN ACQUISITION CORP | $10.14 | 0.00% | 0.00% | 0.40% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 2.31% | 6.62% | 0.01 | 1,600 | N/A |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $2.38 | 0.00% | 8.18% | -11.52% | 80.30% | 75.00% | -61.92% | -99.98% | -100.00% | N/A | $6.52 | $0.83 | 63.50% | 186.40% | 1.66 | 7,590,000 | -31.01% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.32 | -2.03% | 5.56% | 5.35% | 18.22% | 3.91% | -21.88% | 2.90% | 110.28% | 65.73% | $7.50 | $3.93 | 29.02% | 35.37% | 0.89 | 136,000 | -62.74% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.11 | 0.00% | -1.08% | -0.79% | -0.79% | N/A | N/A | N/A | N/A | N/A | $10.75 | $10.05 | 5.95% | 0.60% | -0.00 | 101,000 | 87.04% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.