| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CV | CAPSOVISION INC | $8.18 | 19.07% | 59.14% | 52.04% | -36.59% | 78.99% | N/A | N/A | N/A | N/A | $15.37 | $3.45 | 46.78% | 137.10% | 1.03 | 1,962,000 | -41.28% |
| TACO | BERTO ACQUISITION CORP | $10.20 | 0.00% | 0.00% | 0.00% | 0.69% | -1.83% | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 9.89% | 1.04% | 0.02 | 22,800 | -52.80% |
| PUBM | PUBMATIC INC | $8.07 | 1.06% | -1.47% | 28.10% | -9.63% | -3.47% | -18.48% | -39.64% | -82.95% | N/A | $13.88 | $6.15 | 41.86% | 31.22% | 1.65 | 548,000 | -2.84% |
| CTRN | CITI TRENDS INC | $45.84 | 4.51% | 3.78% | 5.04% | 12.33% | 46.17% | 105.19% | 149.40% | -45.04% | 161.94% | $56.78 | $16.82 | 19.27% | 172.53% | 1.61 | 121,000 | -27.98% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.90 | 0.00% | -11.04% | -18.77% | -29.10% | -29.78% | 187.13% | N/A | 98.63% | N/A | $11.49 | $0.86 | 74.75% | 237.21% | -1.19 | 3,179,000 | -37.40% |
| WENN | WEN ACQUISITION CORP | $10.18 | -0.20% | 0.00% | 0.10% | 0.79% | 0.59% | N/A | N/A | N/A | N/A | $11.91 | $9.67 | 14.53% | 5.27% | -0.01 | 33,800 | -71.60% |
| TRX | TRX GOLD CORP | $1.33 | 3.91% | -17.39% | -27.32% | 39.56% | 121.67% | 319.56% | 163.37% | 107.81% | 432.00% | $2.80 | $0.27 | 52.50% | 401.89% | 0.56 | 4,606,000 | 26.19% |
| PRTC | PURETECH HEALTH PLC | $15.86 | -0.19% | -3.35% | -9.94% | -5.31% | -6.43% | -5.72% | -43.40% | -73.57% | N/A | $20.00 | $13.30 | 20.70% | 19.25% | 0.47 | 2,800 | 75.00% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $7.33 | 3.24% | -0.81% | -10.17% | 1.95% | 29.51% | 101.37% | N/A | N/A | N/A | $9.32 | $2.68 | 21.35% | 173.51% | 0.64 | 306,000 | 18.60% |
| LAB | STANDARD BIOTOOLS INC | $0.97 | -1.12% | 1.99% | -12.25% | -34.85% | -29.42% | -15.30% | -54.06% | -77.71% | -87.01% | $1.72 | $0.92 | 43.37% | 5.87% | 1.50 | 1,066,000 | -71.82% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $7.29 | 7.84% | 1.53% | -12.27% | -12.69% | 6.27% | 47.27% | 382.78% | -28.88% | N/A | $10.42 | $3.19 | 30.03% | 128.53% | 0.88 | 315,000 | 10.14% |
| BSVN | BANK7 CORP | $39.88 | 4.15% | 0.45% | -4.59% | -4.91% | -16.52% | -1.09% | 67.56% | 128.28% | N/A | $50.10 | $32.49 | 20.40% | 22.75% | 0.74 | 34,300 | -3.92% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $47.41 | 2.02% | 0.81% | 0.79% | -1.48% | 3.11% | 54.78% | 90.94% | 84.55% | 140.05% | $51.54 | $26.39 | 8.01% | 79.65% | 0.73 | 31,400 | -64.72% |
| KOPN | KOPIN CORP | $2.07 | 4.55% | -1.90% | -3.72% | -18.18% | -20.69% | 55.64% | 112.96% | -78.88% | 26.99% | $4.16 | $0.71 | 50.24% | 191.96% | 2.15 | 1,846,000 | -48.29% |
| RXT | RACKSPACE TECHNOLOGY INC | $1.53 | -9.47% | -21.54% | 2.68% | 50.00% | 4.79% | -19.05% | -12.57% | -93.25% | N/A | $2.74 | $0.39 | 44.16% | 289.31% | 2.10 | 9,124,000 | -26.67% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $19.29 | 2.72% | 1.96% | 9.04% | -7.08% | -12.28% | N/A | N/A | N/A | N/A | $26.32 | $15.78 | 26.71% | 22.28% | 0.51 | 122,000 | -79.46% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $15.63 | 3.17% | -0.19% | -13.31% | 2.56% | 24.15% | N/A | N/A | N/A | N/A | $19.93 | $8.46 | 21.56% | 84.75% | 1.15 | 49,000 | -42.35% |
| NAGE | NIAGEN BIOSCIENCE INC | $4.71 | 1.07% | -1.88% | -5.99% | -27.65% | -53.82% | -38.03% | 180.36% | -53.44% | 6.80% | $14.69 | $4.39 | 67.94% | 7.29% | 1.51 | 997,000 | -19.34% |
| GNE | GENIE ENERGY LTD | $14.23 | 5.17% | -2.13% | 1.21% | 2.60% | -6.44% | -7.11% | 31.03% | 112.07% | 86.99% | $28.47 | $13.27 | 50.02% | 7.23% | 0.51 | 75,000 | -59.68% |
| UP | WHEELS UP EXPERIENCE INC | $0.52 | 3.17% | -1.14% | -16.13% | -17.46% | -77.39% | -55.17% | -92.31% | -99.49% | N/A | $3.50 | $0.49 | 85.14% | 5.69% | 1.78 | 1,033,000 | -41.41% |
| SRTA | STRATA CRITICAL MEDICAL INC | $4.33 | 3.84% | -4.84% | 0.23% | -14.26% | -22.12% | 39.23% | 37.46% | -62.18% | N/A | $6.02 | $2.35 | 28.07% | 84.26% | 1.52 | 616,000 | -31.93% |
| APPS | DIGITAL TURBINE INC | $3.14 | 0.64% | -13.26% | -22.66% | -39.85% | -42.81% | -13.97% | -71.61% | -96.32% | 196.23% | $8.28 | $2.11 | 62.08% | 48.82% | 2.73 | 1,650,000 | -45.15% |
| MNPR | MONOPAR THERAPEUTICS | $56.26 | 1.90% | -8.56% | 0.82% | -20.20% | -16.86% | 49.63% | 309.58% | 67.69% | N/A | $105.00 | $26.06 | 46.42% | 115.93% | 0.76 | 128,000 | -51.88% |
| AKBA | AKEBIA THERAPEUTICS INC | $1.40 | -1.41% | -7.28% | 15.70% | -15.15% | -50.53% | -31.37% | 104.38% | -56.52% | -83.53% | $4.08 | $1.14 | 65.68% | 22.81% | 1.43 | 1,947,000 | -74.46% |
| WEAV | WEAVE COMMUNICATIONS INC | $4.76 | 0.21% | -2.46% | -3.45% | -30.81% | -36.79% | -60.37% | -1.65% | N/A | N/A | $12.17 | $4.58 | 60.89% | 3.93% | 1.55 | 2,121,000 | -7.78% |
| ISTR | INVESTAR HOLDING CORP | $27.11 | 2.22% | 1.04% | -5.77% | -0.51% | 16.45% | 51.03% | 78.12% | 30.21% | 77.19% | $31.77 | $15.39 | 14.67% | 76.15% | 0.50 | 254,000 | -70.57% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.40 | 2.19% | -7.28% | -19.08% | -14.63% | 3.70% | -18.13% | -25.13% | -77.92% | N/A | $2.70 | $1.11 | 48.15% | 26.70% | 1.05 | 1,343,000 | -19.15% |
| CLDT | CHATHAM LODGING TRUST | $7.86 | 3.42% | 0.64% | 7.38% | 15.76% | 11.17% | 5.50% | -18.13% | -40.63% | -61.45% | $8.45 | $5.83 | 6.98% | 34.82% | 1.10 | 237,000 | -43.17% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.15 | -0.24% | 0.62% | 2.26% | 0.87% | 19.85% | 9.10% | 186.97% | -16.58% | N/A | $8.75 | $5.18 | 6.86% | 57.34% | 0.74 | 5,200 | 246.67% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $26.65 | 3.05% | 1.87% | -0.30% | -5.46% | 42.90% | 67.24% | 92.42% | 13.12% | 610.67% | $31.16 | $12.54 | 14.47% | 112.52% | 0.40 | 3,500 | 191.67% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $25.80 | 2.06% | -2.79% | -17.57% | -27.61% | -36.66% | N/A | N/A | N/A | N/A | $45.00 | $23.87 | 42.67% | 8.10% | 0.84 | 55,000 | -36.78% |
| XFOR | X4 PHARMACEUTICALS INC | $4.07 | -4.91% | 14.33% | 28.80% | -1.21% | 17.97% | -54.01% | -83.85% | -98.54% | N/A | $8.70 | $1.35 | 53.23% | 201.48% | 1.28 | 361,000 | -47.30% |
| BRBS | BLUE RIDGE BANKSHARES INC | $4.05 | 2.53% | 2.27% | -1.22% | -5.81% | -6.03% | 19.47% | -59.94% | -72.39% | N/A | $4.79 | $2.92 | 15.36% | 38.70% | 0.72 | 215,000 | -41.26% |
| XNET | XUNLEI LTD | $5.88 | 0.86% | -8.98% | 1.20% | -19.67% | -23.93% | 16.44% | 211.11% | -26.04% | -6.96% | $11.03 | $2.83 | 46.69% | 108.14% | 1.32 | 171,000 | -46.56% |
| LE | LANDS' END INC | $12.09 | -0.25% | -10.71% | -29.38% | -14.98% | -21.60% | 7.85% | 41.40% | -52.66% | -53.18% | $20.04 | $7.65 | 39.67% | 58.04% | 1.53 | 636,000 | -56.20% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $20.01 | 1.90% | -0.35% | -26.43% | -25.92% | -43.30% | -31.12% | 62.68% | 219.50% | 360.42% | $36.26 | $18.91 | 44.81% | 5.85% | 0.73 | 291,000 | -26.88% |
| PSFE | PAYSAFE LTD | $7.13 | 3.18% | 2.00% | 18.44% | -12.62% | -46.23% | -60.23% | -56.28% | -96.20% | N/A | $18.15 | $5.96 | 60.72% | 19.63% | 1.96 | 393,000 | -23.39% |
| ELVA | ELECTROVAYA INC | $7.66 | 5.80% | -7.15% | 4.93% | -0.91% | 5.95% | 182.66% | N/A | N/A | N/A | $11.88 | $2.25 | 35.52% | 240.60% | 0.82 | 393,000 | 55.95% |
| MGPI | MGP INGREDIENTS INC | $17.19 | 4.18% | -1.21% | -32.16% | -28.38% | -33.96% | -41.37% | -81.65% | -72.01% | -26.79% | $34.99 | $16.45 | 50.86% | 4.50% | 0.65 | 286,000 | -50.35% |
| ENTA | ENANTA PHARMACEUTICALS INC | $12.65 | 1.12% | -2.01% | -6.23% | -19.48% | 76.43% | 104.03% | -68.06% | -74.65% | -52.30% | $17.15 | $4.09 | 26.24% | 209.29% | 1.00 | 114,000 | -43.00% |
| FVRR | FIVERR INTERNATIONAL LTD | $10.16 | -0.88% | -2.87% | -4.60% | -48.76% | -60.36% | -61.37% | -70.39% | -95.40% | N/A | $34.13 | $9.90 | 70.23% | 2.63% | 1.78 | 1,109,000 | 45.16% |
| LAES | SEALSQ CORP | $2.96 | 0.00% | -7.50% | -21.49% | -28.85% | -25.81% | -6.33% | N/A | N/A | N/A | $8.71 | $2.12 | 66.02% | 39.62% | 2.28 | 4,411,000 | 4.53% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.47 | 1.38% | -8.13% | -16.95% | -11.45% | -7.55% | 174.25% | 5.00% | -37.71% | -41.67% | $2.09 | $0.37 | 29.67% | 302.74% | 1.13 | 1,655,000 | 14.37% |
| LTBR | LIGHTBRIDGE CORP | $10.72 | 3.68% | -6.38% | -14.10% | -26.27% | -48.59% | 13.44% | 179.17% | 63.17% | -70.71% | $31.34 | $6.10 | 65.79% | 75.74% | 1.86 | 1,194,000 | -31.14% |
| ZUMZ | ZUMIEZ INC | $21.57 | 3.40% | -0.69% | -14.20% | -22.13% | 8.34% | 41.54% | 23.33% | -48.52% | 15.22% | $31.70 | $11.31 | 31.96% | 90.72% | 1.49 | 172,000 | -37.45% |
| CADL | CANDEL THERAPEUTICS INC | $4.99 | 0.40% | 0.00% | 0.40% | -14.99% | -5.67% | -42.38% | 258.99% | N/A | N/A | $8.61 | $4.25 | 42.04% | 17.41% | 1.14 | 778,000 | -52.91% |
| CGC | CANOPY GROWTH CORP | $0.97 | 2.33% | -5.20% | -15.91% | -30.93% | -26.18% | -16.64% | -94.94% | -99.70% | N/A | $2.38 | $0.77 | 59.37% | 25.58% | 1.89 | 7,651,000 | -45.78% |
| NNDM | NANO DIMENSION LTD | $1.67 | 5.03% | 1.83% | -16.50% | -1.76% | 7.05% | -19.71% | -30.42% | -81.69% | -98.01% | $2.32 | $1.31 | 28.02% | 27.48% | 1.22 | 5,072,000 | 158.25% |
| RBB | RBB BANCORP | $21.22 | 3.87% | 1.10% | -3.33% | -1.12% | 10.01% | 24.38% | 35.16% | 7.83% | N/A | $22.69 | $14.40 | 6.48% | 47.36% | 0.87 | 55,000 | -56.35% |
| TITN | TITAN MACHINERY INC | $15.49 | 4.10% | -5.20% | -19.78% | 0.19% | -13.85% | -12.83% | -45.44% | -36.72% | 37.20% | $23.41 | $13.21 | 33.82% | 17.26% | 1.26 | 344,000 | -40.69% |
| OIM | ONEIM ACQUISITION CORP | $10.00 | -0.10% | 0.00% | -1.48% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $10.00 | 1.67% | 0.00% | 0.01 | 200 | -96.00% |
| OPAL | OPAL FUELS INC | $2.08 | 0.97% | -23.81% | 1.46% | -17.13% | -13.33% | 4.00% | -71.93% | -79.22% | N/A | $4.08 | $1.26 | 49.02% | 65.08% | 0.62 | 285,000 | -43.34% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.14 | 5.15% | 3.48% | 6.57% | 2.15% | -2.99% | 28.42% | 2.73% | 9.01% | N/A | $7.80 | $5.04 | 8.46% | 41.81% | 0.76 | 236,000 | 21.65% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.27 | 0.10% | 0.20% | 0.39% | 0.69% | -2.10% | N/A | N/A | N/A | N/A | $11.09 | $10.17 | 7.39% | 0.98% | -0.05 | 16,500 | -23.96% |
| FCRS | FUTURECREST ACQUISITION CORP | $10.02 | 0.00% | 0.00% | -0.30% | -0.30% | -3.19% | N/A | N/A | N/A | N/A | $10.92 | $10.02 | 8.24% | 0.00% | 0.10 | 28,000 | -53.64% |
| ALIT | ALIGHT INC | $0.67 | -1.32% | -14.70% | -6.40% | -65.84% | -78.70% | -89.20% | -92.26% | -93.36% | N/A | $6.31 | $0.63 | 89.33% | 6.15% | 1.31 | 21,608,000 | -30.51% |
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.00 | 0.00% | -0.10% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.90 | 1.77% | 1.01% | -0.09 | 106,000 | 1,192.68% |
| SAR | SARATOGA INVESTMENT CORP | $22.19 | 1.65% | 1.37% | -3.18% | -3.73% | -10.45% | -9.87% | -6.84% | -7.50% | 40.89% | $25.64 | $21.10 | 13.46% | 5.17% | 0.57 | 124,000 | -33.69% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.30 | 0.00% | 0.00% | 0.10% | 0.59% | 1.53% | N/A | N/A | N/A | N/A | $10.45 | $10.00 | 1.44% | 3.00% | -0.00 | 300 | N/A |
| PNRG | PRIMEENERGY RESOURCES CORP | $219.32 | 1.63% | 5.83% | 19.21% | 23.83% | 26.47% | -2.10% | 166.65% | 311.48% | 493.21% | $238.20 | $126.40 | 7.93% | 73.51% | 0.66 | 34,600 | -61.98% |
| SIGA | SIGA TECHNOLOGIES INC | $4.99 | 1.01% | -8.61% | -25.63% | -19.90% | -44.92% | -16.56% | -10.09% | -25.63% | 939.58% | $9.62 | $4.81 | 48.13% | 3.74% | 0.93 | 793,000 | -28.24% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.29 | 0.00% | 0.00% | 0.49% | 0.49% | 1.58% | N/A | N/A | N/A | N/A | $10.47 | $10.07 | 1.67% | 2.18% | 0.07 | 300 | -99.00% |
| DIN | DINE BRANDS GLOBAL INC | $27.26 | -4.08% | -1.41% | -11.15% | -17.27% | 11.31% | 9.57% | -59.27% | -67.69% | -70.69% | $39.68 | $18.63 | 31.30% | 46.32% | 1.11 | 393,000 | -22.49% |
| FCEL | FUELCELL ENERGY INC | $6.71 | 1.82% | -2.89% | -12.74% | -23.66% | -26.10% | 35.83% | -92.18% | -98.40% | -99.73% | $11.99 | $3.58 | 44.04% | 87.59% | 1.94 | 1,064,000 | -28.69% |
| SOPH | SOPHIA GENETICS SA | $5.19 | 4.64% | 5.70% | 12.83% | 11.37% | 31.06% | 66.35% | 17.42% | N/A | N/A | $5.70 | $2.58 | 8.95% | 101.16% | 1.09 | 297,000 | 147.50% |
| HLLY | HOLLEY INC | $2.91 | 6.99% | -8.20% | -30.71% | -31.37% | -12.87% | 13.23% | 22.78% | -70.93% | N/A | $4.48 | $1.60 | 35.03% | 81.88% | 1.06 | 1,321,000 | -34.80% |
| GIG | GIGCAPITAL7 CORP | $10.65 | -0.05% | 0.19% | 0.28% | 1.33% | 2.31% | 5.13% | N/A | N/A | N/A | $12.50 | $10.12 | 14.80% | 5.24% | 0.03 | 2,572,000 | 111,726.09% |
| TACH | TITAN ACQUISITION CORP | $10.28 | -0.10% | -0.39% | -0.29% | 0.49% | 1.48% | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 0.96% | 8.10% | -0.02 | 4,300 | N/A |
| XOMA | XOMA ROYALTY CORP | $29.77 | 3.69% | 11.88% | 17.58% | 16.79% | -20.82% | 42.24% | 46.72% | -13.41% | 92.04% | $39.92 | $18.35 | 25.43% | 62.22% | 0.82 | 113,000 | -16.91% |
| VMD | VIEMED HEALTHCARE INC | $9.18 | 5.40% | -6.13% | 10.74% | 25.93% | 36.00% | 25.75% | -9.47% | -0.43% | N/A | $10.06 | $5.93 | 8.75% | 54.81% | 0.66 | 326,000 | -53.69% |
| CGCT | CARTESIAN GROWTH CORP III | $10.26 | 0.00% | 0.00% | -0.19% | -0.39% | 2.19% | N/A | N/A | N/A | N/A | $10.42 | $10.00 | 1.54% | 2.60% | 0.02 | 54,000 | -7.69% |
| FVR | FRONTVIEW REIT INC | $15.86 | 2.72% | -2.76% | -3.70% | 5.80% | 17.48% | 18.36% | N/A | N/A | N/A | $17.09 | $10.61 | 7.20% | 49.48% | 0.75 | 81,000 | -71.58% |
| STRO | SUTRO BIOPHARMA INC | $21.33 | 3.14% | -9.20% | 15.92% | 105.49% | 157.48% | 176.91% | -54.90% | -90.76% | N/A | $26.54 | $5.23 | 19.63% | 307.76% | 1.30 | 301,000 | -49.67% |
| ROMA | ROMA GREEN FINANCE LTD | $5.93 | -14.55% | 24.84% | 128.96% | 192.12% | 95.71% | 690.67% | N/A | N/A | N/A | $8.88 | $0.72 | 33.22% | 720.19% | 0.73 | 395,000 | -58.68% |
| PBFS | PIONEER BANCORP INC | $14.04 | 3.92% | 3.69% | -0.21% | 1.15% | 5.56% | 17.88% | 42.11% | 19.19% | N/A | $15.18 | $10.60 | 7.51% | 32.52% | 0.42 | 23,800 | -75.96% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.20 | 0.10% | 0.20% | 0.39% | 0.59% | 1.29% | N/A | N/A | N/A | N/A | $10.75 | $10.05 | 5.12% | 1.49% | 0.04 | 38,300 | 12,666.67% |
| SPT | SPROUT SOCIAL INC | $5.90 | 2.43% | 3.33% | -9.09% | -47.18% | -57.40% | -76.65% | -90.91% | -90.44% | N/A | $25.81 | $5.50 | 77.14% | 7.27% | 1.98 | 1,680,000 | -44.19% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.48 | -0.38% | -0.10% | 0.19% | 1.16% | 2.14% | 4.38% | N/A | N/A | N/A | $10.52 | $10.01 | 0.38% | 4.70% | 0.01 | 1,400 | -88.33% |
| EVTL | VERTICAL AEROSPACE LTD | $3.52 | -1.95% | -7.85% | -13.51% | -35.41% | -43.41% | -13.09% | -80.11% | -96.40% | N/A | $7.60 | $2.76 | 53.68% | 27.54% | 1.25 | 1,023,000 | 68.81% |
| PKOH | PARK OHIO HOLDINGS CORP | $24.39 | 4.36% | -1.31% | -6.48% | 13.18% | 21.34% | 7.59% | 120.72% | -25.46% | -39.55% | $29.50 | $15.52 | 17.32% | 57.15% | 1.10 | 37,500 | -21.88% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.25 | 0.00% | 0.00% | 0.49% | 1.28% | 2.19% | N/A | N/A | N/A | N/A | $10.26 | $9.99 | 0.10% | 2.60% | 0.01 | 0 | -100.00% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $17.25 | 3.67% | -1.71% | -20.94% | -9.21% | 24.10% | 23.74% | 30.29% | 8.15% | N/A | $22.37 | $11.72 | 22.87% | 47.17% | 0.85 | 118,000 | -18.06% |
| WNC | WABASH NATIONAL CORP | $8.66 | 9.34% | 5.87% | -20.11% | -2.91% | -19.14% | -21.77% | -63.52% | -50.57% | -32.50% | $12.93 | $6.78 | 33.02% | 27.73% | 1.11 | 632,000 | -25.12% |
| SNDL | SNDL INC | $1.36 | 0.74% | -5.56% | -8.72% | -23.60% | -45.60% | -14.47% | -11.69% | -88.76% | N/A | $2.89 | $1.15 | 52.94% | 18.26% | 1.34 | 1,011,000 | -64.80% |
| CERS | CERUS CORP | $1.82 | 5.81% | 1.11% | -23.53% | -11.65% | 13.75% | 16.67% | -35.46% | -70.16% | -68.62% | $2.96 | $1.12 | 38.41% | 62.50% | 1.76 | 2,302,000 | 11.96% |
| GLSI | GREENWICH LIFESCIENCES INC | $25.23 | 4.69% | -10.31% | 11.15% | 73.16% | 129.78% | 124.27% | 94.00% | -17.92% | N/A | $34.10 | $7.78 | 26.01% | 224.29% | 1.30 | 114,000 | -19.72% |
| CION | CION INVESTMENT CORP | $6.91 | 3.44% | 3.29% | -17.54% | -26.88% | -29.13% | -36.14% | -27.57% | N/A | N/A | $11.07 | $6.50 | 37.58% | 6.31% | 0.78 | 654,000 | -68.68% |
| HELE | HELEN OF TROY LTD | $15.11 | 1.75% | -4.25% | -13.11% | -23.73% | -32.48% | -71.49% | -82.67% | -92.99% | -85.08% | $54.25 | $14.61 | 72.15% | 3.42% | 1.07 | 562,000 | -17.96% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.25 | 0.20% | 0.10% | -0.29% | 0.89% | 1.68% | N/A | N/A | N/A | N/A | $11.00 | $9.69 | 6.82% | 5.78% | -0.01 | 36,800 | -29.23% |
| YSG | YATSEN HOLDING LTD | $3.70 | -2.89% | -6.09% | -12.53% | -14.15% | -59.96% | -33.21% | -47.89% | -94.39% | N/A | $11.57 | $3.30 | 68.02% | 12.12% | 1.07 | 208,000 | 36.84% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $21.28 | 5.35% | 7.10% | -5.59% | 8.96% | -2.12% | 19.22% | -30.64% | -22.93% | 62.82% | $26.49 | $14.39 | 19.67% | 47.93% | 1.13 | 150,000 | -58.22% |
| BDCI | BTC DEVELOPMENT CORP | $9.97 | -0.10% | -0.10% | -0.70% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 3.48% | 0.10% | 0.02 | 5,700 | 39.02% |
| NUS | NU SKIN ENTERPRISES INC | $7.19 | 0.98% | -0.28% | -16.00% | -28.32% | -41.73% | -2.04% | -81.28% | -86.23% | -80.81% | $14.62 | $5.32 | 50.82% | 35.15% | 0.92 | 510,000 | -69.15% |
| ONTF | ON24 INC | $8.07 | 0.12% | 0.25% | 2.02% | 39.86% | 36.09% | 43.85% | -0.49% | -85.01% | N/A | $8.10 | $4.35 | 0.37% | 85.43% | 1.05 | 702,000 | 1.30% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $25.16 | 0.60% | 1.37% | -5.91% | -4.33% | -3.31% | 3.58% | 3.24% | 0.64% | 82.65% | $29.83 | $20.88 | 15.66% | 20.50% | 0.79 | 42,800 | -53.98% |
| KYTX | KYVERNA THERAPEUTICS INC | $7.89 | -0.63% | -13.20% | -0.25% | -11.15% | 25.04% | 235.74% | N/A | N/A | N/A | $13.67 | $1.78 | 42.28% | 343.26% | 1.69 | 589,000 | -62.53% |
| QUAD | QUAD/GRAPHICS INC | $6.61 | 0.76% | 2.64% | -6.11% | 3.28% | 0.92% | 19.31% | 59.66% | 59.28% | -46.78% | $7.54 | $4.50 | 12.33% | 46.89% | 1.07 | 185,000 | -58.14% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.17 | 0.00% | 0.00% | 0.39% | 0.89% | 1.40% | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 0.78% | 2.11% | 0.02 | 3,300 | N/A |
| TLNC | TALON CAPITAL CORP | $10.15 | 0.00% | 0.50% | 0.00% | 0.69% | 1.00% | N/A | N/A | N/A | N/A | $10.50 | $9.91 | 3.33% | 2.42% | 0.02 | 505,000 | 66.12% |
| TSSI | TSS INC | $12.40 | 13.24% | 2.31% | 64.02% | 64.46% | -32.43% | 22.17% | 2,595.65% | 1,341.86% | 12,300.00% | $31.94 | $5.63 | 61.18% | 120.25% | 1.00 | 2,036,000 | -20.50% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.