| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VALU | VALUE LINE INC | $38.15 | -3.98% | -1.01% | -1.11% | -3.00% | -20.52% | -13.30% | -36.58% | 49.61% | 254.88% | $57.68 | $32.94 | 33.85% | 15.82% | 0.95 | 600 | -86.36% |
| HUMA | HUMACYTE INC | $2.31 | -7.97% | 6.94% | -9.06% | 50.98% | -47.38% | -64.19% | -32.65% | N/A | N/A | $9.79 | $1.15 | 76.40% | 100.87% | 1.42 | 4,230,000 | 59.56% |
| API | AGORA INC | $3.80 | -3.31% | 2.43% | -4.52% | 30.14% | 1.06% | 52.00% | -36.35% | -91.58% | N/A | $6.99 | $1.65 | 45.64% | 129.89% | 1.57 | 242,000 | -44.24% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.88 | -1.01% | 8.01% | 12.23% | 19.44% | -12.36% | 5.04% | 9.38% | 124.84% | N/A | $9.68 | $4.78 | 28.91% | 43.93% | 0.80 | 70,500 | -20.79% |
| SPOK | SPOK HOLDINGS INC | $17.38 | -2.96% | -3.28% | 5.08% | 14.87% | 9.86% | 10.00% | 168.62% | 87.69% | 4.76% | $18.29 | $13.55 | 4.98% | 28.27% | 0.45 | 91,500 | 15.82% |
| FLWS | 1 800 FLOWERS COM INC | $5.62 | -1.92% | 3.69% | 10.20% | 6.44% | -23.95% | -45.01% | -42.06% | -75.57% | -46.12% | $11.10 | $3.86 | 49.37% | 45.60% | 1.37 | 249,000 | -10.75% |
| EHAB | ENHABIT INC | $7.05 | -4.86% | -3.69% | -31.22% | -9.15% | -9.27% | -23.78% | -60.17% | N/A | N/A | $10.91 | $6.85 | 35.35% | 2.92% | 0.76 | 783,000 | -14.98% |
| GEVO | GEVO INC | $1.49 | -5.70% | 3.47% | 20.16% | 30.70% | -30.70% | 150.42% | -36.32% | 133.18% | -99.86% | $3.39 | $0.48 | 56.05% | 210.42% | 2.00 | 3,124,000 | 6.58% |
| XPER | XPERI INC | $7.80 | -2.13% | -2.13% | -3.47% | 19.45% | -14.29% | -5.45% | N/A | N/A | N/A | $11.08 | $6.29 | 29.57% | 24.01% | 1.24 | 257,000 | 37.43% |
| BTM | BITCOIN DEPOT INC | $5.53 | -2.30% | -7.21% | -11.94% | 364.71% | 250.00% | 245.63% | -43.91% | N/A | N/A | $6.88 | $0.93 | 19.62% | 497.19% | 0.41 | 1,897,000 | 74.04% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $25.78 | -2.64% | -1.64% | 3.24% | 19.08% | -2.13% | 9.47% | -20.33% | 30.53% | 95.82% | $34.15 | $20.88 | 24.51% | 23.47% | 0.81 | 50,600 | -11.23% |
| PSTL | POSTAL REALTY TRUST INC | $14.85 | 0.61% | -0.20% | -0.07% | 16.11% | 16.47% | 5.77% | -0.74% | -5.71% | N/A | $15.42 | $12.26 | 3.70% | 21.13% | 0.49 | 151,000 | 7.09% |
| BGS | B&G FOODS INC | $4.42 | 2.31% | 6.25% | -2.43% | -28.94% | -32.52% | -43.84% | -80.83% | -82.21% | -84.99% | $9.44 | $3.97 | 53.18% | 11.34% | 0.41 | 3,439,000 | 7.23% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $9.44 | 1.83% | 9.77% | 19.34% | -10.52% | -12.35% | -36.17% | 2.50% | 18.00% | N/A | $16.04 | $7.00 | 41.15% | 34.86% | 0.73 | 35,700 | -1.65% |
| GAU | GALIANO GOLD INC | $1.37 | 3.79% | 2.24% | -3.52% | 4.58% | 9.60% | -25.14% | 267.29% | -11.04% | -27.13% | $2.00 | $1.00 | 31.50% | 37.00% | 0.73 | 1,422,000 | 153.48% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $40.02 | -2.06% | 0.70% | -5.74% | 7.70% | -24.16% | -9.33% | -22.25% | 260.22% | 239.44% | $61.66 | $35.00 | 35.10% | 14.34% | 1.26 | 127,000 | 170.21% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.09 | -0.10% | 0.00% | -0.49% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 1.27% | 0.90% | -0.00 | 5,100 | 104.00% |
| OFLX | OMEGA FLEX INC | $34.81 | -4.24% | 1.37% | 8.27% | 14.24% | -13.13% | -32.60% | -67.50% | -68.97% | -4.47% | $57.81 | $28.12 | 39.79% | 23.79% | 0.83 | 63,500 | -42.27% |
| CCIR | COHEN CIRCLE ACQUISITION CORP I | $11.10 | 3.16% | 2.97% | 0.54% | 0.00% | 10.23% | N/A | N/A | N/A | N/A | $13.35 | $9.92 | 16.85% | 11.90% | 0.24 | 1,978,000 | 879.21% |
| AMRN | AMARIN CORP PLC | $16.93 | -2.25% | 1.68% | 27.77% | 82.04% | 64.46% | 13.50% | -40.80% | -87.21% | -64.88% | $17.49 | $7.08 | 3.20% | 139.12% | 1.12 | 103,000 | 7.29% |
| MTLS | MATERIALISE NV | $5.92 | -1.33% | 6.86% | 2.25% | 36.72% | -17.20% | 23.33% | -56.63% | -75.82% | -37.29% | $9.69 | $3.93 | 38.91% | 50.64% | 1.62 | 56,400 | -34.42% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.14 | 0.10% | 0.10% | -2.87% | N/A | N/A | N/A | N/A | N/A | N/A | $10.75 | $10.07 | 5.67% | 0.70% | 0.02 | 54,000 | 35.00% |
| CAPR | CAPRICOR THERAPEUTICS INC | $7.64 | -32.98% | -22.83% | -41.86% | -17.76% | -39.94% | 66.45% | 72.46% | 87.25% | -84.72% | $23.40 | $3.52 | 67.35% | 117.05% | 1.04 | 19,659,000 | 1,125.62% |
| TRAK | REPOSITRAK INC | $19.10 | -1.95% | -2.25% | -7.33% | -4.74% | -7.01% | 14.71% | 324.44% | 392.27% | 47.38% | $25.01 | $15.72 | 23.63% | 21.50% | 0.85 | 37,700 | 8.96% |
| OIS | OIL STATES INTERNATIONAL INC | $5.64 | 0.00% | 4.06% | 8.67% | 63.48% | 6.02% | 31.16% | 17.50% | 38.57% | -83.85% | $5.86 | $3.08 | 3.67% | 83.41% | 1.21 | 462,000 | -16.46% |
| KCHVU | KOCHAV DEFENSE ACQUISITION CORP | $10.17 | 0.00% | -0.20% | 0.79% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.99 | 0.20% | 1.80% | -0.07 | 47,000 | 35.45% |
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.30 | 0.05% | 0.00% | -0.15% | 2.74% | 4.10% | N/A | N/A | N/A | N/A | $10.92 | $9.80 | 5.72% | 5.05% | -0.00 | 19,200 | 95,900.00% |
| TACH | TITAN ACQUISITION CORP | $10.07 | -0.10% | 0.00% | 0.35% | 1.00% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.51 | 0.89% | 5.89% | 0.02 | 535,000 | 53,400.00% |
| SIFY | SIFY TECHNOLOGIES LTD | $4.79 | 0.00% | 2.35% | 4.81% | 23.14% | 65.74% | 104.70% | -60.87% | -4.96% | -46.06% | $5.71 | $1.84 | 16.11% | 160.04% | 1.14 | 21,200 | -3.20% |
| ARTNA | ARTESIAN RESOURCES CORP | $33.61 | -0.36% | 0.34% | -2.41% | 0.30% | 12.37% | -13.22% | -32.37% | -4.00% | 55.03% | $41.29 | $29.45 | 18.60% | 14.12% | 0.32 | 26,000 | -16.67% |
| ESEA | EUROSEAS LTD | $49.11 | 3.83% | 2.18% | 13.60% | 66.25% | 42.51% | 23.67% | 116.06% | 2,007.73% | -14.74% | $50.92 | $26.30 | 3.55% | 86.73% | 0.86 | 47,300 | 26.13% |
| RNAC | CARTESIAN THERAPEUTICS INC | $13.32 | -1.62% | 23.68% | 27.95% | 24.84% | -27.33% | -25.00% | -72.42% | -81.27% | N/A | $26.50 | $8.46 | 49.74% | 57.45% | 1.42 | 54,000 | -43.75% |
| LANV | LANVIN GROUP HOLDINGS LTD | $2.47 | 0.82% | 8.33% | 18.18% | 11.76% | 33.15% | 34.24% | -74.92% | N/A | N/A | $2.69 | $0.91 | 8.18% | 170.83% | 0.18 | 41,500 | 44.10% |
| GIG | GIGCAPITAL7 CORP | $10.36 | 0.05% | -0.43% | 0.15% | 2.12% | 3.34% | N/A | N/A | N/A | N/A | $10.42 | $9.89 | 0.62% | 4.70% | 0.01 | 5,100 | 466.67% |
| CGCT | CARTESIAN GROWTH CORP III | $10.00 | 0.00% | 0.00% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 2.10% | 0.00% | 0.03 | 228,000 | 117.14% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $6.40 | -2.59% | 1.75% | 25.49% | -37.38% | -51.26% | -71.36% | -78.64% | -45.06% | -87.96% | $25.42 | $4.32 | 74.82% | 48.15% | 1.44 | 569,000 | -29.49% |
| ACCO | ACCO BRANDS CORP | $3.82 | -1.80% | -1.04% | 1.33% | 4.66% | -23.45% | -18.20% | -41.77% | -40.59% | -51.34% | $6.44 | $3.32 | 40.64% | 15.06% | 1.02 | 401,000 | -32.61% |
| CMPS | COMPASS PATHWAYS PLC | $3.68 | -1.21% | 11.03% | -19.93% | 28.95% | 9.05% | -49.10% | -70.22% | N/A | N/A | $8.54 | $2.25 | 56.95% | 63.33% | 1.43 | 1,868,000 | -33.92% |
| OM | OUTSET MEDICAL INC | $19.39 | -5.92% | -5.18% | -5.07% | 90.85% | 60.02% | -68.47% | -92.38% | N/A | N/A | $72.60 | $5.85 | 73.29% | 231.45% | 1.36 | 194,000 | 8.38% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.22 | 0.97% | 3.57% | 6.53% | 21.40% | -6.12% | -31.04% | 8.52% | 152.17% | 67.85% | $7.75 | $3.93 | 32.65% | 32.82% | 0.88 | 167,000 | 5.70% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.35 | -4.46% | -2.31% | -2.58% | 9.05% | -10.29% | -25.85% | 83.99% | 69.60% | 208.72% | $26.46 | $14.05 | 34.43% | 23.49% | 0.63 | 9,100 | 18.18% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.21 | 0.00% | 0.10% | 0.39% | 1.79% | N/A | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 5.64% | 2.61% | 0.02 | 19,300 | -65.54% |
| WTBA | WEST BANCORPORATION INC | $20.22 | -2.41% | -1.61% | 3.32% | 10.43% | -1.32% | 8.07% | -14.14% | 19.64% | -0.54% | $24.85 | $17.33 | 18.63% | 16.69% | 0.78 | 15,400 | 31.62% |
| SATL | SATELLOGIC INC | $3.28 | -2.09% | -2.09% | -1.20% | -12.53% | 19.71% | 195.50% | -16.33% | N/A | N/A | $5.49 | $0.72 | 40.26% | 355.56% | 0.99 | 927,000 | 29.65% |
| SLP | SIMULATIONS PLUS INC | $16.96 | -3.47% | 0.77% | -35.85% | -48.06% | -41.31% | -58.91% | -69.05% | -72.85% | 173.99% | $44.33 | $16.72 | 61.74% | 1.44% | 1.01 | 415,000 | -3.49% |
| NNDM | NANO DIMENSION LTD | $1.58 | 0.64% | 2.60% | 3.27% | 6.04% | -30.70% | -33.89% | -51.68% | -13.66% | N/A | $2.74 | $1.34 | 42.34% | 18.35% | 1.33 | 4,239,000 | 293.96% |
| ABSI | ABSCI CORP | $2.67 | -2.20% | 3.49% | -11.30% | -11.59% | -6.32% | -33.75% | -17.34% | N/A | N/A | $6.33 | $2.01 | 57.82% | 32.84% | 2.11 | 2,928,000 | -0.98% |
| SES | SES AI CORP | $0.93 | -2.32% | 9.95% | -8.12% | 45.45% | -1.28% | -31.26% | -79.00% | N/A | N/A | $2.53 | $0.20 | 63.32% | 364.00% | 1.34 | 4,498,000 | -33.56% |
| PCAPU | PROCAP ACQUISITION CORP | $10.70 | 0.75% | 1.42% | -5.31% | N/A | N/A | N/A | N/A | N/A | N/A | $12.28 | $10.47 | 12.83% | 2.20% | -0.49 | 39,800 | -67.11% |
| USCB | USCB FINANCIAL HOLDINGS INC | $16.94 | -1.57% | 0.30% | 0.89% | 1.07% | 1.01% | 27.95% | 48.47% | N/A | N/A | $21.86 | $13.35 | 22.51% | 26.89% | 0.49 | 15,800 | -23.30% |
| LZM | LIFEZONE METALS LTD | $4.29 | -2.72% | -4.03% | 0.00% | 36.62% | -35.00% | -51.80% | -57.19% | N/A | N/A | $9.30 | $2.90 | 53.87% | 47.93% | 0.36 | 75,400 | 10.07% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $17.34 | 0.58% | -1.08% | 7.64% | N/A | N/A | N/A | N/A | N/A | N/A | $19.45 | $15.78 | 10.85% | 9.92% | 0.14 | 32,000 | -53.62% |
| ORN | ORION GROUP HOLDINGS INC | $8.58 | -0.81% | -5.09% | -1.94% | 49.22% | 25.07% | -2.17% | 274.67% | 207.53% | 15.63% | $12.12 | $4.64 | 29.21% | 84.91% | 0.93 | 255,000 | -14.43% |
| VREX | VAREX IMAGING CORP | $8.17 | -4.33% | -2.27% | -6.31% | 4.21% | -38.94% | -44.98% | -60.93% | -45.86% | N/A | $16.93 | $6.76 | 51.74% | 20.86% | 1.05 | 172,000 | -14.85% |
| TSAT | TELESAT CORP | $23.37 | -6.33% | -10.01% | 28.90% | 34.54% | 50.10% | 176.57% | 109.41% | N/A | N/A | $27.45 | $7.21 | 14.86% | 224.13% | 1.21 | 147,000 | 127.91% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.05 | 2.03% | 1.38% | -2.64% | N/A | N/A | N/A | N/A | N/A | N/A | $11.76 | $10.61 | 6.04% | 4.15% | 0.39 | 198,000 | -66.33% |
| WOW | WIDEOPENWEST INC | $3.95 | -1.74% | -2.47% | -2.23% | -7.28% | -12.03% | -25.89% | -78.08% | -25.61% | N/A | $5.80 | $3.87 | 31.90% | 2.07% | 1.01 | 306,000 | 82.14% |
| RIGL | RIGEL PHARMACEUTICALS INC | $18.88 | -3.67% | 0.21% | -10.90% | 13.19% | 10.34% | 96.26% | 54.75% | -12.59% | -40.63% | $29.82 | $8.61 | 36.69% | 119.28% | 1.28 | 213,000 | 3.40% |
| BLDE | BLADE AIR MOBILITY INC | $4.16 | -2.12% | -0.72% | 0.73% | 54.65% | 15.24% | 19.54% | -8.37% | -58.89% | N/A | $5.17 | $2.35 | 19.54% | 77.02% | 1.35 | 616,000 | 26.23% |
| PDLB | PONCE FINANCIAL GROUP INC | $14.02 | -2.57% | -0.99% | 2.71% | 25.63% | 9.79% | 49.15% | 52.72% | N/A | N/A | $14.46 | $9.05 | 3.04% | 54.92% | 0.46 | 19,500 | -34.56% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $20.23 | -2.03% | 2.28% | 8.18% | 28.85% | 12.64% | 7.32% | -4.12% | 11.34% | 27.07% | $23.00 | $14.39 | 12.04% | 40.63% | 1.09 | 83,000 | -7.26% |
| ALT | ALTIMMUNE INC | $4.14 | -5.91% | -6.55% | -36.70% | -6.12% | -38.94% | -46.09% | -66.48% | -83.44% | -99.28% | $11.16 | $2.90 | 62.90% | 42.76% | 1.29 | 4,159,000 | -55.58% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.05 | -0.05% | -0.10% | 0.80% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.69 | 1.28% | 3.72% | -0.00 | 7,200 | -97.28% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $8.28 | 1.97% | 9.67% | 9.09% | 0.73% | -10.20% | -33.55% | -30.36% | -25.87% | -32.85% | $12.63 | $7.09 | 34.44% | 16.78% | 0.67 | 567,000 | 51.60% |
| CIX | COMPX INTERNATIONAL INC | $27.08 | 4.84% | 7.80% | 8.58% | 35.00% | 13.16% | 13.12% | 19.19% | 106.72% | 139.43% | $36.10 | $17.89 | 24.99% | 51.37% | 0.78 | 23,600 | 1,142.11% |
| OOMA | OOMA INC | $12.08 | -3.90% | -7.22% | -5.11% | 0.50% | -11.44% | 22.52% | 3.07% | -24.64% | N/A | $17.00 | $7.83 | 28.94% | 54.28% | 0.77 | 174,000 | 27.01% |
| OCGN | OCUGEN INC | $1.14 | -0.87% | 17.53% | -1.72% | 65.22% | 51.80% | -38.04% | -59.29% | 467.16% | -99.69% | $1.98 | $0.52 | 42.40% | 121.36% | 1.92 | 4,194,000 | -25.24% |
| BRCC | BRC INC | $1.56 | -1.89% | -1.27% | -3.70% | -27.44% | -48.85% | -71.64% | -83.10% | N/A | N/A | $6.02 | $1.19 | 74.09% | 31.09% | 0.77 | 205,000 | -60.73% |
| HRTX | HERON THERAPEUTICS INC | $2.18 | -1.80% | 1.40% | 5.83% | 14.14% | 41.56% | -34.14% | -31.45% | -86.06% | -93.14% | $3.73 | $1.04 | 41.55% | 109.62% | 1.49 | 865,000 | 4.59% |
| CIVB | CIVISTA BANCSHARES INC | $21.43 | -13.66% | -12.96% | -5.18% | 16.21% | 9.62% | 38.35% | 0.19% | 51.34% | 107.66% | $25.59 | $14.90 | 16.26% | 43.83% | 0.71 | 466,000 | 870.83% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.67 | -1.46% | -0.63% | 2.78% | 14.13% | -0.17% | 25.64% | 98.41% | 173.64% | 212.27% | $31.72 | $19.15 | 25.38% | 23.60% | 0.40 | 28,500 | 25.00% |
| TBRG | TRUBRIDGE INC | $22.06 | -3.92% | -2.56% | -10.83% | -9.52% | 4.65% | 107.72% | -30.95% | -2.39% | -59.78% | $32.00 | $9.75 | 31.06% | 126.26% | 0.68 | 107,000 | 0.94% |
| MAMA | MAMA's CREATIONS INC | $8.81 | -1.23% | 2.56% | 7.44% | 35.33% | 31.10% | 23.39% | 552.59% | 415.20% | 1,001.25% | $9.98 | $5.50 | 11.72% | 60.18% | 0.54 | 180,000 | 38.46% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $16.18 | -1.94% | -0.31% | 8.59% | 27.10% | 8.66% | -6.74% | 120.74% | 115.16% | N/A | $23.02 | $11.72 | 29.71% | 38.04% | 0.86 | 71,400 | 13.33% |
| RXT | RACKSPACE TECHNOLOGY INC | $1.39 | 2.96% | 3.73% | -2.80% | 1.46% | -40.09% | -46.54% | -79.32% | N/A | N/A | $3.41 | $1.00 | 59.23% | 39.00% | 1.88 | 2,545,000 | 341.07% |
| SSP | EW SCRIPPS CO | $3.76 | -9.40% | 9.94% | 39.78% | 84.31% | 64.19% | 20.90% | -69.65% | -58.86% | -82.55% | $4.17 | $1.36 | 9.83% | 176.47% | 1.41 | 1,168,000 | -6.78% |
| AMBC | AMBAC FINANCIAL GROUP INC | $7.10 | 0.00% | -6.08% | 3.65% | 8.40% | -35.69% | -43.20% | -38.69% | -46.54% | -61.99% | $13.64 | $5.99 | 47.95% | 18.53% | 0.75 | 727,000 | -7.51% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.96 | -1.70% | -1.08% | 0.55% | 14.76% | -4.36% | -1.70% | 16.72% | -23.36% | -46.25% | $14.25 | $8.29 | 23.09% | 32.21% | 0.79 | 204,000 | 2.00% |
| ODV | OSISKO DEVELOPMENT CORP | $2.41 | 6.17% | 5.24% | 10.55% | 51.57% | 53.50% | 10.05% | -46.80% | N/A | N/A | $2.75 | $1.16 | 12.36% | 107.76% | 0.65 | 1,575,000 | 177.29% |
| VACH | VOYAGER ACQUISITION CORP | $10.41 | 0.00% | 0.00% | 0.43% | 1.56% | 2.97% | N/A | N/A | N/A | N/A | $11.20 | $9.95 | 7.05% | 4.62% | 0.00 | 10 | -99.86% |
| MSB | MESABI TRUST | $25.06 | 1.33% | 2.45% | -5.04% | -5.40% | -6.77% | 45.02% | -5.90% | 43.94% | 100.48% | $37.00 | $15.93 | 32.27% | 57.31% | 0.60 | 53,000 | 60.61% |
| LXFR | LUXFER HOLDINGS PLC | $12.27 | -0.08% | -1.29% | 1.49% | 21.13% | -2.00% | 0.57% | -20.01% | -6.62% | -3.46% | $15.64 | $9.41 | 21.55% | 30.38% | 0.95 | 122,000 | -8.27% |
| RBB | RBB BANCORP | $18.50 | -1.91% | 1.04% | 6.38% | 20.60% | -2.32% | -6.94% | -10.71% | 42.75% | N/A | $25.30 | $14.40 | 26.88% | 28.47% | 0.85 | 52,000 | -48.00% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.46 | -0.05% | -0.10% | 0.38% | 3.41% | 5.55% | N/A | N/A | N/A | N/A | $11.20 | $9.84 | 6.61% | 6.28% | 0.04 | 27,000 | -87.67% |
| BNTC | BENITEC BIOPHARMA INC | $12.78 | -7.32% | -5.26% | -22.83% | 1.19% | 23.00% | 34.67% | -34.63% | -89.10% | N/A | $17.15 | $7.05 | 25.48% | 81.28% | 0.72 | 66,000 | -21.43% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.06 | 0.00% | -0.09% | 0.00% | 0.73% | 2.41% | 4.93% | N/A | N/A | N/A | $11.20 | $10.54 | 1.25% | 4.93% | -0.01 | 5,000 | -99.27% |
| TATT | TAT TECHNOLOGIES LTD | $29.82 | -1.29% | -6.37% | 14.38% | 7.65% | 15.58% | 104.39% | 392.08% | 693.09% | 355.27% | $36.49 | $12.61 | 18.28% | 136.48% | 0.54 | 73,600 | -20.86% |
| EVI | EVI INDUSTRIES INC | $25.53 | -1.92% | 3.44% | 35.22% | 52.05% | 50.18% | 27.78% | 160.51% | 18.25% | 429.67% | $27.69 | $14.51 | 7.81% | 75.95% | 0.79 | 8,000 | -50.00% |
| LE | LANDS' END INC | $10.68 | -5.49% | -6.81% | 18.27% | 19.87% | -17.21% | -32.10% | -2.02% | 28.21% | -58.62% | $19.88 | $7.65 | 46.28% | 39.61% | 1.48 | 248,000 | 22.17% |
| SENS | SENSEONICS HOLDINGS INC | $0.50 | -0.60% | 1.64% | -4.79% | -17.03% | -33.73% | 6.65% | -56.02% | 16.94% | N/A | $1.40 | $0.25 | 64.50% | 98.80% | 1.78 | 4,804,000 | 9.36% |
| RXST | RXSIGHT INC | $8.00 | -5.44% | -35.64% | -46.34% | -43.18% | -73.96% | -83.93% | -45.73% | N/A | N/A | $58.23 | $6.32 | 86.26% | 26.58% | 1.25 | 2,226,000 | -49.80% |
| VSTA | VASTA PLATFORM LTD | $4.05 | -0.25% | -3.34% | -1.94% | -16.67% | 72.34% | 30.65% | -20.59% | N/A | N/A | $5.49 | $1.60 | 26.20% | 153.13% | 0.27 | 4,800 | -22.58% |
| XOMA | XOMA ROYALTY CORP | $27.14 | -2.72% | 3.71% | 8.17% | 35.90% | 6.85% | 3.67% | -1.24% | 49.28% | -69.23% | $35.00 | $18.35 | 22.46% | 47.89% | 0.86 | 79,000 | -4.82% |
| FSBW | FS BANCORP INC | $42.18 | -1.61% | -0.05% | 8.18% | 13.48% | 4.67% | 15.72% | 49.79% | 138.98% | 288.76% | $49.15 | $34.61 | 14.18% | 21.87% | 0.53 | 12,000 | 44.58% |
| CVEO | CIVEO CORP | $24.08 | -1.79% | 2.08% | 5.29% | 23.61% | 1.05% | 6.03% | -2.43% | 319.44% | -30.08% | $28.92 | $18.01 | 16.74% | 33.70% | 0.74 | 42,000 | 70.73% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.55 | -0.84% | -1.39% | 4.41% | 16.39% | 11.64% | 29.56% | -75.83% | -65.08% | N/A | $3.83 | $2.45 | 7.31% | 44.90% | 0.65 | 363,000 | 111.05% |
| NNOX | NANO-X IMAGING LTD | $5.06 | -2.32% | -1.17% | -6.47% | 9.76% | -31.53% | -40.51% | -57.66% | N/A | N/A | $11.00 | $3.75 | 54.00% | 34.93% | 1.77 | 1,005,000 | 43.37% |
| JOUT | JOHNSON OUTDOORS INC | $31.21 | -2.61% | 0.08% | 3.23% | 37.95% | -5.27% | -12.79% | -50.50% | -63.17% | 25.32% | $43.13 | $21.33 | 27.65% | 46.30% | 0.89 | 68,000 | 27.34% |
| AURA | AURA BIOSCIENCES INC | $6.40 | -5.47% | 3.90% | -3.47% | 20.75% | -14.67% | -22.71% | -55.49% | N/A | N/A | $12.38 | $4.35 | 48.30% | 47.30% | 1.06 | 152,000 | 59.16% |
| CUB | LIONHEART HOLDINGS | $10.49 | 0.24% | 0.33% | -0.29% | 2.19% | 3.61% | 5.17% | N/A | N/A | N/A | $10.61 | $9.96 | 1.18% | 5.27% | 0.01 | 8,900 | 8,800.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.