| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DDD | 3D SYSTEMS CORP | $3.04 | 3.05% | -6.75% | -12.89% | 46.15% | 67.03% | 102.67% | -66.59% | -92.41% | -73.95% | $4.12 | $1.50 | 26.21% | 103.34% | 2.03 | 9,467,000 | 134.91% |
| DCTH | DELCATH SYSTEMS INC | $12.94 | 5.03% | 12.42% | 19.48% | 41.73% | 25.63% | -7.90% | 130.66% | 12.23% | N/A | $13.72 | $8.12 | 5.71% | 59.36% | 0.89 | 1,039,000 | 305.86% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $6.82 | -2.01% | -9.07% | -18.52% | -0.29% | -1.30% | 43.58% | 4.28% | 41.49% | 189.97% | $9.39 | $4.46 | 27.37% | 52.91% | 0.87 | 1,757,000 | 272.25% |
| VMD | VIEMED HEALTHCARE INC | $11.63 | -0.51% | 6.99% | 20.89% | 26.14% | 59.32% | 68.31% | 22.68% | 55.90% | N/A | $11.88 | $5.93 | 2.10% | 96.12% | 0.61 | 778,000 | 52.25% |
| YEXT | YEXT INC | $4.44 | 6.99% | 12.69% | 16.84% | 4.23% | -45.19% | -47.76% | -59.30% | -70.02% | N/A | $9.20 | $3.27 | 51.74% | 35.99% | 1.13 | 1,089,000 | 64.25% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $30.70 | 2.37% | 5.86% | 4.28% | 19.59% | -14.70% | -14.39% | N/A | N/A | N/A | $44.00 | $23.87 | 30.23% | 28.63% | 0.72 | 213,000 | 412.02% |
| KBON | KARBON CAPITAL PARTNERS CORP | $10.07 | 0.00% | -0.49% | -0.20% | 0.20% | 0.20% | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.79% | 0.60% | 0.01 | 0 | N/A |
| AMCX | AMC GLOBAL MEDIA INC | $10.08 | 6.67% | 7.81% | 5.66% | 50.67% | 2.86% | 60.25% | -10.56% | -84.89% | -81.75% | $10.65 | $5.41 | 5.35% | 86.49% | 1.16 | 1,061,000 | 196.37% |
| KELYA | KELLY SERVICES INC | $12.73 | 7.43% | 15.62% | 17.76% | 43.03% | 47.85% | 11.08% | -27.46% | -47.63% | -30.32% | $14.94 | $7.98 | 14.79% | 59.52% | 0.87 | 1,070,000 | 147.69% |
| EBS | EMERGENT BIOSOLUTIONS INC | $8.53 | 6.89% | 8.66% | -6.57% | 5.57% | -31.38% | 24.89% | -7.98% | -86.39% | -68.69% | $14.06 | $5.62 | 39.33% | 51.78% | 1.74 | 2,119,000 | 165.21% |
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.10 | 0.00% | 0.70% | 0.80% | 0.90% | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.97 | 2.13% | 1.30% | 0.04 | 100 | -99.95% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.14 | 0.00% | 0.00% | 0.00% | 0.90% | 1.20% | N/A | N/A | N/A | N/A | $10.47 | $9.99 | 3.15% | 1.50% | -0.02 | 0 | -100.00% |
| CBAN | COLONY BANKCORP INC | $20.64 | 3.30% | -0.34% | 3.61% | 5.04% | 14.35% | 25.32% | 116.13% | 15.96% | 119.57% | $21.61 | $15.80 | 4.49% | 30.63% | 0.60 | 515,000 | -49.36% |
| RLGT | RADIANT LOGISTICS INC | $9.32 | 1.75% | 2.53% | 10.56% | 33.33% | 42.94% | 53.04% | 40.57% | 33.14% | 210.67% | $9.45 | $5.78 | 1.38% | 61.25% | 0.99 | 713,000 | 340.12% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $9.64 | 3.43% | -2.08% | 3.66% | 13.28% | 19.16% | 25.03% | 219.21% | -2.89% | N/A | $10.26 | $5.18 | 6.04% | 86.10% | 0.74 | 10,000 | -84.85% |
| ASTL | ALGOMA STEEL GROUP INC | $4.18 | 0.00% | -2.56% | -16.06% | 0.48% | 0.72% | -39.24% | -42.19% | -58.41% | N/A | $7.25 | $3.02 | 42.31% | 38.41% | 1.25 | 1,194,000 | 54.46% |
| QUAD | QUAD/GRAPHICS INC | $8.44 | 5.11% | 11.05% | 16.25% | 28.07% | 32.50% | 50.98% | 129.35% | 108.91% | -59.21% | $8.64 | $5.01 | 2.31% | 68.46% | 1.01 | 241,000 | 113.27% |
| CINT | CI&T INC | $3.35 | -0.59% | -3.46% | 3.72% | -30.64% | -22.81% | -42.83% | -50.74% | N/A | N/A | $6.10 | $3.16 | 45.08% | 6.01% | 0.92 | 123,000 | 20.59% |
| SHOE | SHOE STATION GROUP INC | $15.98 | 2.30% | 0.57% | -6.88% | -2.74% | -11.52% | -15.94% | -28.76% | -56.62% | 31.69% | $26.57 | $14.91 | 39.86% | 7.18% | 1.27 | 904,000 | 36.76% |
| RR | RICHTECH ROBOTICS INC | $1.94 | 2.65% | -9.77% | -38.80% | -7.62% | -42.26% | -5.83% | N/A | N/A | N/A | $7.43 | $1.73 | 73.89% | 12.14% | 2.15 | 15,402,000 | 100.52% |
| ROMA | ROMA GREEN FINANCE LTD | $7.28 | -8.89% | -9.11% | 5.51% | -7.26% | 265.83% | 121.88% | N/A | N/A | N/A | $11.77 | $1.16 | 38.15% | 527.59% | 0.78 | 37,600 | 667.35% |
| IACO | IDEA ACQUISITION CORP | $9.91 | 0.00% | -0.10% | 0.20% | 0.10% | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.82 | 0.80% | 0.92% | -0.01 | 87,000 | 2,800.00% |
| VREX | VAREX IMAGING CORP | $10.29 | 0.00% | -1.06% | 1.18% | -4.55% | -13.02% | 20.49% | -54.56% | -61.50% | N/A | $14.57 | $6.76 | 29.35% | 52.22% | 1.10 | 1,516,000 | 431.93% |
| TASK | TASKUS INC | $4.73 | 3.50% | -5.21% | -21.82% | -27.68% | -58.91% | -71.83% | -57.92% | -86.37% | N/A | $18.39 | $4.47 | 74.28% | 5.94% | 1.71 | 602,000 | -52.18% |
| XRX | XEROX HOLDINGS CORP | $3.31 | 2.80% | 8.17% | 9.97% | 129.86% | 32.93% | -38.25% | -76.80% | -86.11% | -90.76% | $6.80 | $1.19 | 51.32% | 178.15% | 1.36 | 7,752,000 | 150.06% |
| DBCA | D BORAL ACQUISITION I CORP | $9.99 | 0.00% | 0.30% | 0.60% | 1.42% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.83 | 0.79% | 1.63% | 0.01 | 150 | -98.10% |
| FPI | FARMLAND PARTNERS INC | $9.91 | 3.23% | 2.16% | -5.08% | -9.99% | 1.95% | -13.83% | -18.30% | -18.84% | -8.92% | $13.23 | $9.37 | 25.07% | 5.82% | 0.58 | 1,268,000 | 207.02% |
| SGMT | SAGIMET BIOSCIENCES INC | $7.06 | 2.92% | -0.56% | -2.22% | 38.16% | 18.46% | -18.85% | N/A | N/A | N/A | $11.41 | $4.50 | 38.12% | 56.89% | 2.07 | 6,283,000 | 955.97% |
| KRAQ | KRAKACQUISITION CORP | $9.99 | 0.01% | 0.20% | 0.71% | 1.32% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.78 | 2.06% | 2.15% | 0.04 | 331,000 | 3,887.95% |
| MESH | MESHFLOW ACQUISITION CORP | $9.99 | 0.00% | -0.10% | 0.00% | 1.01% | -0.30% | N/A | N/A | N/A | N/A | $10.06 | $9.87 | 0.70% | 1.27% | 0.01 | 250 | 25.00% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $49.85 | 19.66% | 24.07% | 24.35% | 46.36% | -9.46% | 10.70% | 35.94% | 53.38% | 422.54% | $59.65 | $31.48 | 16.43% | 58.35% | 0.54 | 44,000 | 780.00% |
| FBRX | FORTE BIOSCIENCES INC | $21.03 | 12.40% | 15.04% | -4.15% | -22.14% | -24.54% | 84.31% | -19.89% | -97.55% | N/A | $35.80 | $9.12 | 41.26% | 130.59% | 0.81 | 2,272,000 | 1,128.11% |
| GOGO | GOGO INC | $3.18 | 1.27% | -3.93% | -28.38% | -29.65% | -31.02% | -78.19% | -80.69% | -73.19% | -59.54% | $16.82 | $3.09 | 81.09% | 2.91% | 1.11 | 2,890,000 | 63.18% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.25 | 2.89% | 1.79% | -6.50% | -9.92% | -7.59% | 42.79% | -41.19% | -5.25% | N/A | $15.95 | $8.58 | 10.66% | 66.08% | 0.65 | 918,000 | 13.33% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.61 | 1.26% | 8.05% | -4.17% | 24.81% | -3.59% | -30.30% | -37.60% | -76.67% | N/A | $2.70 | $1.18 | 40.37% | 37.02% | 1.13 | 772,000 | 27.18% |
| GLAD | GLADSTONE CAPITAL CORP | $18.96 | 1.17% | 2.71% | -0.84% | 10.62% | -7.60% | -28.18% | 0.21% | -17.13% | 34.66% | $29.50 | $16.54 | 35.73% | 14.63% | 0.69 | 129,000 | -18.35% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.22 | 0.23% | 0.38% | 1.07% | 35.87% | 65.25% | 0.84% | -50.67% | -20.89% | 3.12% | $14.99 | $7.43 | 11.81% | 77.93% | 0.75 | 755,000 | 131.60% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $2.97 | 2.41% | 2.41% | -29.45% | -26.12% | -50.50% | -65.59% | -64.04% | -57.14% | -94.42% | $8.87 | $2.85 | 66.52% | 4.21% | 0.84 | 2,620,000 | 67.31% |
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $14.91 | 0.74% | 4.34% | 1.36% | N/A | N/A | N/A | N/A | N/A | N/A | $15.40 | $11.25 | 3.18% | 32.53% | -0.03 | 5,572,000 | 487.76% |
| ECX | ECARX HOLDINGS INC | $1.17 | 1.74% | 14.71% | 14.71% | 27.04% | -24.52% | -40.00% | -84.88% | -87.91% | N/A | $2.70 | $0.88 | 56.67% | 33.11% | 0.50 | 883,000 | -5.46% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $10.56 | 7.76% | -9.67% | -7.53% | 34.69% | 314.12% | 693.98% | 0.57% | N/A | N/A | $14.92 | $1.18 | 29.22% | 794.92% | 1.02 | 1,152,000 | 84.91% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $26.74 | 10.22% | 6.32% | -6.99% | -7.38% | -20.46% | 56.56% | 106.33% | -44.01% | -56.31% | $39.71 | $16.90 | 32.65% | 58.22% | 0.95 | 1,588,000 | 494.76% |
| BNTC | BENITEC BIOPHARMA INC | $12.37 | -4.85% | 0.57% | 8.03% | 14.43% | -5.57% | 0.16% | 102.12% | -83.18% | -94.45% | $16.76 | $9.85 | 26.19% | 25.58% | 0.85 | 746,000 | 309.89% |
| SGU | STAR GROUP LP | $12.93 | 1.65% | 2.46% | 0.62% | 3.03% | 9.39% | 10.89% | -4.86% | 14.32% | 51.23% | $13.53 | $11.37 | 4.43% | 13.72% | 0.32 | 13,600 | -44.94% |
| NEWT | NEWTEKONE INC | $14.69 | 1.80% | 6.91% | 5.99% | 32.70% | 27.96% | 31.40% | -7.20% | -57.27% | 21.30% | $14.91 | $9.59 | 1.48% | 53.18% | 1.05 | 1,101,000 | 278.35% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $17.47 | -1.63% | 0.52% | -0.91% | 14.18% | 13.66% | 86.45% | N/A | N/A | N/A | $19.93 | $8.46 | 12.32% | 106.50% | 0.96 | 90,000 | 34.33% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.39 | -0.10% | -1.80% | -2.44% | 2.57% | 3.49% | N/A | N/A | N/A | N/A | $11.17 | $9.89 | 6.98% | 5.06% | 0.11 | 369,000 | -54.50% |
| PBFS | PIONEER BANCORP INC | $16.80 | -2.55% | -1.47% | 12.98% | 24.26% | 21.21% | 37.70% | 87.71% | 41.30% | N/A | $19.42 | $11.89 | 13.49% | 41.26% | 0.38 | 104,000 | 1,030.43% |
| CZNC | CITIZENS & NORTHERN CORP | $23.49 | 4.63% | 9.00% | 11.22% | 6.19% | 13.86% | 22.86% | 22.41% | -5.28% | 16.06% | $24.12 | $18.16 | 2.59% | 29.35% | 0.55 | 409,000 | 851.16% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $30.47 | 1.80% | 6.32% | 9.68% | 21.88% | 16.79% | 20.67% | 30.77% | 38.88% | 115.95% | $30.90 | $22.77 | 1.39% | 33.82% | 0.77 | 476,000 | 300.00% |
| BLND | BLEND LABS INC | $1.73 | 6.79% | 2.98% | 17.69% | 1.76% | -43.28% | -46.60% | 92.87% | N/A | N/A | $4.49 | $1.18 | 61.47% | 46.61% | 1.52 | 1,393,000 | -31.98% |
| KMDA | KAMADA LTD | $7.26 | 1.11% | 0.97% | -8.68% | -11.68% | 2.69% | -8.10% | 31.28% | 22.43% | 100.55% | $9.35 | $6.50 | 22.35% | 11.69% | 0.70 | 66,000 | 135.71% |
| IPSC | CENTURY THERAPEUTICS INC | $2.32 | 0.87% | 0.87% | 6.91% | 12.62% | 113.82% | 308.45% | -31.76% | -90.48% | N/A | $3.04 | $0.44 | 23.68% | 433.33% | 1.36 | 16,994,000 | 1,574.29% |
| NATH | NATHANS FAMOUS INC | $102.08 | 0.45% | 1.25% | 0.87% | 1.58% | 8.27% | -4.05% | 31.29% | 46.10% | 142.59% | $117.49 | $88.67 | 13.11% | 15.13% | 0.50 | 111,000 | 509.89% |
| MTLS | MATERIALISE NV | $7.07 | 2.61% | 8.94% | 14.22% | 43.12% | 26.93% | 27.39% | -14.72% | -70.27% | 2.32% | $7.14 | $4.78 | 0.98% | 47.91% | 1.45 | 269,000 | 43.09% |
| VHI | VALHI INC | $14.75 | 11.24% | 11.91% | 18.19% | 3.58% | 22.10% | -11.30% | 6.65% | -43.25% | -16.95% | $20.00 | $11.44 | 26.25% | 28.93% | 1.08 | 15,000 | -21.05% |
| CMCO | COLUMBUS MCKINNON CORP | $14.47 | -2.10% | -0.55% | -8.53% | -0.55% | -18.66% | -4.49% | -64.30% | -69.63% | 2.41% | $24.40 | $11.99 | 40.70% | 20.68% | 1.40 | 827,000 | 47.15% |
| ATNI | ATN INTERNATIONAL INC | $27.03 | 1.20% | 3.56% | -1.64% | -1.92% | 22.14% | 67.89% | -27.08% | -41.62% | -64.55% | $30.45 | $13.86 | 11.23% | 95.02% | 0.52 | 169,000 | 194.94% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $22.34 | 0.90% | 4.64% | 5.28% | 11.70% | -14.17% | -12.87% | 93.30% | 265.03% | 386.92% | $36.26 | $15.25 | 38.38% | 46.54% | 0.73 | 449,000 | 362.89% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $25.81 | 2.67% | 6.83% | 12.22% | 20.83% | 7.10% | 25.90% | -11.73% | -40.03% | 50.58% | $27.67 | $19.53 | 6.73% | 32.16% | 0.89 | 78,000 | -31.58% |
| GOTU | GAOTU TECHEDU INC | $1.74 | 0.00% | 2.96% | 0.00% | -7.45% | -25.64% | -53.48% | -40.82% | -88.36% | N/A | $4.12 | $1.40 | 57.77% | 24.29% | 1.11 | 332,000 | -39.53% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $25.45 | -0.74% | 10.13% | 4.13% | 21.54% | 30.65% | 40.07% | -12.15% | 0.24% | 143.08% | $28.44 | $17.19 | 10.51% | 48.05% | 1.13 | 432,000 | 120.41% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.55 | -0.09% | 0.01% | 0.29% | 1.16% | 2.24% | 3.64% | N/A | N/A | N/A | $10.58 | $10.14 | 0.27% | 4.05% | 0.00 | 200 | -99.95% |
| RERE | ATRENEW INC | $3.86 | 3.76% | 5.75% | -18.05% | -21.70% | -27.85% | 23.32% | 29.53% | -72.49% | N/A | $6.47 | $3.07 | 40.34% | 25.73% | 1.08 | 1,176,000 | 45.19% |
| DDL | DINGDONG (CAYMAN) LTD | $1.91 | 2.69% | -4.50% | -26.54% | -24.21% | -33.68% | -6.83% | -38.78% | -91.88% | N/A | $3.41 | $1.65 | 43.99% | 15.76% | 1.05 | 331,000 | -45.02% |
| PBYI | PUMA BIOTECHNOLOGY INC | $8.11 | 5.74% | 5.87% | 11.55% | 29.35% | 31.66% | 145.02% | 126.54% | -10.68% | -70.83% | $8.41 | $3.03 | 3.57% | 167.66% | 0.98 | 941,000 | 375.25% |
| BOC | BOSTON OMAHA CORP | $13.57 | 4.06% | 3.12% | 6.43% | 11.87% | 8.73% | -2.44% | -27.51% | -57.53% | N/A | $14.49 | $10.52 | 6.35% | 28.99% | 0.90 | 460,000 | 322.02% |
| FRST | PRIMIS FINANCIAL CORP | $16.65 | 5.71% | 7.56% | 15.15% | 25.76% | 27.78% | 56.48% | 93.83% | 8.33% | 40.74% | $16.77 | $9.55 | 0.72% | 74.35% | 0.78 | 1,767,000 | 1,018.35% |
| ISTR | INVESTAR HOLDING CORP | $29.88 | 1.43% | 1.08% | 4.55% | 10.63% | 9.57% | 56.11% | 155.17% | 32.86% | 90.93% | $31.77 | $19.17 | 5.95% | 55.87% | 0.50 | 527,000 | 251.33% |
| CLNE | CLEAN ENERGY FUELS CORP | $1.87 | 4.47% | 4.47% | -8.33% | -20.43% | -13.82% | -1.06% | -58.44% | -82.73% | -39.09% | $3.11 | $1.66 | 39.87% | 12.65% | 1.62 | 3,041,000 | 55.79% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $11.82 | 4.60% | 8.44% | -4.45% | 10.99% | -27.66% | -61.22% | -72.29% | -70.74% | -73.77% | $35.53 | $9.61 | 66.73% | 23.00% | 1.40 | 2,286,000 | 97.24% |
| CLBR | COLOMBIER ACQUISITION CORP III | $10.26 | 0.10% | -0.39% | 0.98% | 0.88% | N/A | N/A | N/A | N/A | N/A | $10.40 | $10.01 | 1.35% | 2.50% | 0.10 | 500 | -54.55% |
| INV | INNVENTURE INC | $4.88 | -2.11% | -19.74% | -23.51% | 21.85% | 14.55% | -7.14% | -53.35% | N/A | N/A | $7.86 | $2.36 | 37.91% | 106.78% | 0.40 | 3,571,000 | 199.08% |
| PLBC | PLUMAS BANCORP | $58.84 | 2.85% | 5.45% | 11.63% | 20.60% | 29.89% | 33.91% | 65.98% | 84.11% | 539.57% | $59.97 | $39.70 | 1.88% | 48.21% | 0.48 | 203,000 | 538.36% |
| CCAP | CRESCENT CAPITAL BDC INC | $11.12 | 1.46% | -0.58% | -2.80% | -11.82% | -24.51% | -23.63% | -23.94% | -41.54% | N/A | $16.04 | $10.92 | 30.65% | 1.83% | 0.51 | 265,000 | -22.29% |
| SMC | SUMMIT MIDSTREAM CORP | $29.56 | 1.69% | 3.76% | -4.52% | -9.41% | 10.34% | 14.40% | 89.21% | 1.48% | -90.83% | $33.50 | $19.13 | 11.76% | 54.52% | 0.78 | 141,000 | 168.06% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.60 | 2.96% | -0.60% | -12.35% | -3.65% | -12.58% | 42.86% | N/A | N/A | N/A | $9.32 | $4.88 | 29.18% | 35.25% | 0.78 | 794,000 | -50.81% |
| ENTA | ENANTA PHARMACEUTICALS INC | $14.00 | 4.09% | 4.71% | 3.47% | 11.91% | -16.91% | 86.42% | -34.36% | -68.88% | -35.03% | $17.15 | $6.44 | 18.37% | 117.56% | 0.99 | 938,000 | 418.23% |
| BRCB | BLACK ROCK COFFEE BAR INC | $8.13 | 12.60% | 15.32% | 9.42% | -39.96% | -65.40% | N/A | N/A | N/A | N/A | $30.40 | $6.11 | 73.26% | 33.06% | 2.00 | 960,000 | 250.36% |
| UROY | URANIUM ROYALTY CORP | $2.77 | 1.47% | -5.78% | -20.86% | -16.82% | -24.11% | 11.24% | 39.20% | 18.58% | N/A | $5.52 | $2.29 | 49.82% | 21.23% | 1.64 | 2,361,000 | 28.04% |
| AVBC | AVIDIA BANCORP INC | $20.21 | 0.00% | 2.28% | 6.03% | 4.23% | 16.55% | N/A | N/A | N/A | N/A | $21.43 | $14.00 | 5.69% | 44.36% | 0.47 | 290,000 | 171.03% |
| LDI | LOANDEPOT INC | $1.20 | 0.84% | 8.11% | -5.51% | -13.67% | -43.40% | -7.69% | -37.82% | -90.75% | N/A | $5.05 | $1.10 | 76.24% | 9.59% | 1.25 | 1,253,000 | 20.71% |
| MPTI | M-TRON INDUSTRIES INC | $93.53 | 2.40% | -2.02% | 9.70% | 29.63% | 82.68% | 126.79% | 713.30% | N/A | N/A | $102.00 | $38.41 | 8.30% | 143.50% | 1.25 | 420,000 | 425.00% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $15.30 | 0.46% | 2.82% | -0.91% | -27.93% | -2.30% | -40.33% | -46.07% | -32.09% | 27.18% | $30.76 | $11.73 | 50.26% | 30.43% | 1.15 | 142,000 | 227.19% |
| IBEX | IBEX LTD | $30.08 | 3.33% | 2.04% | -6.64% | 12.62% | -21.81% | 4.37% | 42.22% | 48.91% | N/A | $42.99 | $25.94 | 30.03% | 15.96% | 0.57 | 222,000 | 94.74% |
| ARQQ | ARQIT QUANTUM INC | $24.26 | -11.20% | 13.26% | 46.23% | 89.98% | 6.36% | -40.23% | -19.13% | -90.23% | N/A | $62.00 | $11.53 | 60.87% | 110.50% | 1.57 | 695,000 | -22.26% |
| OSS | ONE STOP SYSTEMS INC | $16.24 | 0.25% | -10.72% | -6.88% | 90.16% | 125.87% | 319.64% | 480.00% | 167.99% | N/A | $20.88 | $3.46 | 22.22% | 369.36% | 1.00 | 3,786,000 | 278.98% |
| ALTO | ALTO INGREDIENTS INC | $5.19 | 4.22% | -0.57% | -0.57% | 17.16% | 71.29% | 347.41% | 118.07% | -17.49% | 10.90% | $5.99 | $0.92 | 13.36% | 465.98% | 1.12 | 9,503,000 | 552.23% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.69 | 3.08% | 1.74% | -7.13% | -4.29% | 7.57% | 14.17% | 24.73% | -0.42% | -47.89% | $5.54 | $3.62 | 15.34% | 29.56% | 0.47 | 195,000 | 297.96% |
| GCO | GENESCO INC | $36.18 | 4.15% | 1.09% | -3.21% | 25.63% | 41.60% | 76.83% | 40.40% | -42.17% | -41.95% | $43.60 | $19.62 | 17.02% | 84.40% | 1.50 | 262,000 | 123.93% |
| FNLC | FIRST BANCORP INC | $35.51 | 4.29% | 7.22% | 22.70% | 26.64% | 32.25% | 42.44% | 42.61% | 18.21% | 71.63% | $35.74 | $24.08 | 0.64% | 47.47% | 0.58 | 199,000 | 377.22% |
| FVRR | FIVERR INTERNATIONAL LTD | $11.13 | 10.20% | 11.97% | 1.64% | 9.98% | -43.67% | -61.86% | -55.85% | -95.56% | N/A | $30.66 | $9.58 | 63.70% | 16.18% | 1.74 | 880,000 | 24.47% |
| RMNI | RIMINI STREET INC | $4.32 | 6.14% | 6.14% | 20.67% | 34.58% | 9.64% | 11.92% | 1.89% | -31.54% | -55.83% | $5.38 | $2.87 | 19.70% | 50.52% | 1.18 | 1,156,000 | 77.30% |
| ANL | ADLAI NORTYE LTD | $10.00 | -1.57% | -3.85% | -11.89% | 48.15% | 509.76% | 545.16% | N/A | N/A | N/A | $17.25 | $0.88 | 42.03% | 1,037.66% | 0.84 | 300,000 | 89.87% |
| PCB | PCB BANCORP | $28.07 | 0.43% | 5.21% | 13.23% | 25.48% | 26.41% | 34.82% | 86.39% | 75.77% | N/A | $28.55 | $19.70 | 1.66% | 42.49% | 0.69 | 242,000 | 428.38% |
| CGC | CANOPY GROWTH CORP | $0.95 | 3.61% | -1.15% | -9.90% | 2.83% | -20.50% | -23.71% | -81.72% | -99.62% | N/A | $2.38 | $0.84 | 60.25% | 12.09% | 1.92 | 5,052,000 | 94.53% |
| WDH | WATERDROP INC | $1.11 | 0.00% | -7.50% | -27.45% | -31.90% | -41.58% | -17.78% | -54.51% | -82.60% | N/A | $2.18 | $1.08 | 49.08% | 2.68% | 0.67 | 196,000 | -25.19% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.87 | -0.09% | 0.37% | 0.83% | 1.68% | 2.55% | 3.23% | N/A | N/A | N/A | $11.32 | $10.45 | 3.98% | 4.02% | 0.05 | 1,061,000 | 7,999.24% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.38 | 0.01% | 0.10% | 0.29% | 1.27% | 1.10% | 1.27% | N/A | N/A | N/A | $10.51 | $10.07 | 1.24% | 3.08% | 0.02 | 200 | N/A |
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.92 | -0.05% | -0.20% | 0.00% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 1.39% | 0.92% | 0.01 | 58,000 | -59.44% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.