| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.27 | -5.93% | 7.63% | -5.22% | -34.54% | -61.40% | -68.33% | -46.41% | -87.35% | N/A | $5.00 | $1.11 | 74.60% | 14.93% | 1.01 | 3,052,748 | -5.10% |
| WTBA | WEST BANCORPORATION INC | $19.97 | 0.00% | 0.71% | 6.68% | -10.17% | -16.72% | 14.11% | -17.55% | 28.84% | 9.91% | $24.85 | $16.25 | 19.64% | 22.89% | 0.84 | 22,548 | -45.24% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $24.08 | 0.92% | 4.51% | 12.68% | -0.70% | -19.36% | 40.49% | 120.11% | 221.07% | 220.64% | $31.72 | $16.63 | 24.09% | 44.80% | 0.37 | 26,575 | -32.54% |
| SPOK | SPOK HOLDINGS INC | $16.41 | 0.98% | -0.61% | 6.77% | -1.80% | -2.26% | 11.18% | 129.83% | 63.12% | -4.48% | $17.96 | $13.55 | 8.63% | 21.11% | 0.48 | 120,396 | -29.71% |
| EVTL | VERTICAL AEROSPACE LTD | $4.84 | 1.47% | 17.76% | 41.52% | -11.03% | -14.18% | -31.93% | -92.18% | N/A | N/A | $15.99 | $2.76 | 69.73% | 75.36% | 0.98 | 354,937 | -49.12% |
| PDLB | PONCE FINANCIAL GROUP INC | $14.00 | 1.82% | 4.56% | 26.24% | 4.01% | 9.98% | 62.60% | 51.02% | N/A | N/A | $14.05 | $8.62 | 0.36% | 62.41% | 0.45 | 110,581 | 30.72% |
| POET | POET TECHNOLOGIES INC | $4.39 | -1.68% | 3.42% | 13.02% | -14.69% | 13.02% | 101.15% | -26.55% | 18.51% | -64.92% | $7.79 | $1.60 | 43.71% | 174.06% | 1.14 | 720,195 | -10.60% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $20.76 | -1.14% | 10.13% | 16.24% | -6.06% | -7.40% | -29.39% | -27.18% | 52.20% | -0.67% | $30.13 | $17.01 | 31.10% | 22.05% | 0.88 | 83,553 | -56.52% |
| ALLT | ALLOT LTD | $8.48 | 7.75% | 41.45% | 45.70% | 13.98% | 125.53% | 303.81% | 60.91% | -22.56% | 10.27% | $9.44 | $2.02 | 10.17% | 319.80% | 1.15 | 993,316 | -37.15% |
| ORN | ORION GROUP HOLDINGS INC | $8.47 | 4.31% | 13.84% | 47.56% | 3.80% | 7.35% | -2.64% | 213.70% | 307.21% | 6.54% | $12.12 | $4.64 | 30.12% | 82.54% | 0.99 | 759,917 | 28.31% |
| FVR | FRONTVIEW REIT INC | $12.04 | 0.33% | 1.18% | 1.35% | -31.86% | -36.83% | N/A | N/A | N/A | N/A | $19.76 | $10.61 | 39.07% | 13.48% | 0.65 | 220,950 | 27.88% |
| TRVG | TRIVAGO NV | $4.75 | -1.66% | 0.21% | 38.08% | 12.83% | 187.88% | 123.00% | -45.71% | -38.71% | N/A | $5.83 | $1.60 | 18.52% | 196.88% | 1.01 | 94,038 | -40.20% |
| HYLN | HYLIION HOLDINGS CORP | $1.91 | 6.70% | 23.23% | 46.92% | -10.75% | -29.26% | 29.93% | -41.41% | -80.71% | N/A | $4.10 | $1.17 | 53.36% | 63.25% | 1.80 | 1,294,049 | 46.42% |
| CAPR | CAPRICOR THERAPEUTICS INC | $7.30 | 2.67% | 0.00% | -22.34% | -53.05% | -56.83% | 34.19% | 138.56% | 9.61% | -88.54% | $23.40 | $3.52 | 68.80% | 107.39% | 0.94 | 4,617,118 | 30.26% |
| LXFR | LUXFER HOLDINGS PLC | $12.45 | 2.30% | 10.86% | 21.35% | -15.36% | -16.39% | 6.05% | -21.00% | 1.55% | -0.56% | $15.64 | $9.41 | 20.40% | 32.29% | 0.97 | 96,278 | -22.58% |
| FLWS | 1 800 FLOWERS COM INC | $5.24 | 0.96% | -6.60% | -1.50% | -38.64% | -38.43% | -46.64% | -51.88% | -75.59% | -47.49% | $11.10 | $3.86 | 52.79% | 35.75% | 1.36 | 858,758 | -38.62% |
| GPRE | GREEN PLAINS INC | $5.09 | 9.46% | 39.07% | 31.87% | -22.17% | -52.96% | -74.27% | -84.00% | -15.73% | -84.03% | $20.40 | $3.14 | 75.04% | 62.10% | 1.38 | 2,981,860 | 43.60% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $18.42 | 4.66% | 20.63% | 1.71% | -39.29% | 312.08% | 236.13% | -82.19% | N/A | N/A | $44.15 | $2.09 | 58.28% | 781.34% | 0.43 | 1,222,804 | -29.01% |
| HDSN | HUDSON TECHNOLOGIES INC | $7.61 | -1.42% | 13.41% | 32.35% | 34.22% | 20.99% | -18.00% | -18.00% | 816.87% | 82.93% | $10.04 | $5.11 | 24.20% | 48.92% | 1.00 | 467,514 | -32.58% |
| CAN | CANAAN INC | $0.88 | 6.14% | 47.00% | 17.91% | -49.60% | -41.59% | -3.71% | -71.36% | -85.28% | N/A | $3.27 | $0.54 | 73.03% | 64.86% | 2.14 | 30,958,307 | -24.74% |
| API | AGORA INC | $3.54 | -0.84% | 5.67% | 18.79% | -45.20% | -15.11% | 30.15% | -46.44% | N/A | N/A | $6.99 | $1.65 | 49.36% | 114.16% | 1.59 | 591,359 | -14.82% |
| TRDA | ENTRADA THERAPEUTICS INC | $8.70 | -1.36% | 4.44% | 9.85% | -31.12% | -56.41% | -38.08% | 46.46% | N/A | N/A | $21.79 | $7.10 | 60.07% | 22.54% | 1.05 | 137,676 | -5.28% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.52 | 0.19% | 1.06% | 3.85% | 5.09% | 5.20% | N/A | N/A | N/A | N/A | $11.20 | $9.84 | 6.07% | 6.89% | 0.04 | 157,055 | 6.99% |
| XOMA | XOMA ROYALTY CORP | $27.49 | 10.89% | 19.31% | 35.55% | 1.59% | -7.47% | 6.67% | 59.73% | 34.23% | -60.27% | $35.00 | $18.35 | 21.46% | 49.79% | 0.86 | 35,367 | 116.58% |
| CURI | CURIOSITYSTREAM INC | $5.71 | 12.40% | 73.03% | 122.18% | 115.47% | 275.66% | 414.41% | 220.79% | -41.07% | N/A | $5.73 | $0.98 | 0.35% | 482.65% | 1.23 | 898,950 | 18.70% |
| MNTK | MONTAUK RENEWABLES INC | $2.31 | 0.87% | 7.94% | 11.59% | -46.15% | -43.80% | -50.64% | -80.00% | N/A | N/A | $6.22 | $1.75 | 62.86% | 32.00% | 1.27 | 198,811 | 50.66% |
| PAMT | PAMT CORP | $15.09 | -3.95% | -5.21% | 10.87% | 4.57% | -23.59% | -12.93% | -48.88% | 113.95% | 4.32% | $23.70 | $11.01 | 36.33% | 37.06% | 1.16 | 25,038 | -7.86% |
| MSB | MESABI TRUST | $25.05 | -0.36% | -10.18% | -5.47% | -0.36% | -4.28% | 48.40% | 8.21% | 94.94% | 67.45% | $37.00 | $15.93 | 32.30% | 57.25% | 0.63 | 37,392 | -57.64% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $3.33 | 8.12% | 19.35% | 28.57% | -35.71% | -64.00% | -56.81% | -66.96% | N/A | N/A | $11.74 | $2.41 | 71.64% | 38.17% | 0.14 | 171,020 | -54.84% |
| RMNI | RIMINI STREET INC | $3.57 | 5.93% | 6.89% | 10.36% | 5.62% | 82.14% | 53.88% | -39.29% | -14.18% | -64.30% | $4.15 | $1.53 | 13.87% | 133.33% | 1.10 | 555,084 | 79.83% |
| SES | SES AI CORP | $0.89 | -1.87% | 10.38% | 43.57% | -14.13% | 201.69% | -34.34% | -85.02% | N/A | N/A | $2.53 | $0.20 | 64.70% | 346.50% | 1.32 | 8,027,424 | -8.34% |
| VSTA | VASTA PLATFORM LTD | $4.08 | 3.29% | -5.12% | -19.21% | 53.96% | 60.63% | 13.97% | -4.67% | N/A | N/A | $5.49 | $1.60 | 25.66% | 155.00% | 0.26 | 96,926 | -44.94% |
| RIGL | RIGEL PHARMACEUTICALS INC | $18.29 | -1.72% | 0.16% | 6.28% | -12.32% | -33.27% | 86.21% | -6.68% | 1.05% | -55.39% | $29.82 | $7.48 | 38.67% | 144.39% | 1.37 | 191,625 | -12.33% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.06 | -0.09% | -0.14% | 0.64% | 1.84% | 3.27% | 5.13% | N/A | N/A | N/A | $11.20 | $10.47 | 1.25% | 5.64% | -0.01 | 189,226 | 10,524.71% |
| VACH | VOYAGER ACQUISITION CORP | $10.29 | -0.05% | 0.00% | 0.78% | 1.78% | 2.69% | N/A | N/A | N/A | N/A | $11.20 | $9.95 | 8.13% | 3.42% | 0.00 | 12,866 | 1,037.58% |
| SPIR | SPIRE GLOBAL INC | $9.96 | 7.21% | 5.17% | 8.26% | -13.09% | -25.95% | -13.69% | -12.94% | N/A | N/A | $21.43 | $6.26 | 53.51% | 59.11% | 1.50 | 538,481 | -18.81% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $12.68 | -0.78% | 9.22% | 22.51% | 25.11% | N/A | N/A | N/A | N/A | N/A | $13.00 | $10.04 | 2.46% | 26.29% | 0.13 | 284,862 | -80.73% |
| SOHU | SOHUCOM LTD | $10.73 | 2.53% | -7.98% | 28.20% | -27.89% | -11.83% | -9.91% | -25.69% | 41.00% | -83.93% | $17.24 | $7.79 | 37.74% | 37.74% | 0.66 | 88,325 | 26.86% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $11.86 | 2.33% | 5.52% | 16.50% | -27.73% | -38.16% | -58.70% | -30.15% | -71.77% | -72.50% | $45.00 | $8.04 | 73.64% | 47.51% | 1.73 | 777,030 | 11.51% |
| SIFY | SIFY TECHNOLOGIES LTD | $4.44 | 0.68% | 2.19% | 6.22% | 4.47% | 45.57% | -38.84% | -64.42% | -17.78% | -45.59% | $10.14 | $1.82 | 56.21% | 143.69% | 1.13 | 45,290 | 26.80% |
| DC | DAKOTA GOLD CORP | $2.87 | -0.35% | 3.24% | 0.70% | -11.69% | 29.28% | 6.30% | -10.87% | N/A | N/A | $3.50 | $1.84 | 18.00% | 55.98% | 0.76 | 261,720 | -60.82% |
| NGS | NATURAL GAS SERVICES GROUP INC | $25.57 | 18.43% | 34.86% | 37.10% | -6.68% | 6.06% | 13.54% | 114.33% | 347.03% | 8.35% | $29.74 | $16.70 | 14.02% | 53.11% | 0.67 | 106,635 | 23.23% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.51 | -1.68% | 1.15% | 13.23% | -7.39% | -2.50% | 31.46% | -75.21% | -64.47% | N/A | $3.83 | $2.45 | 8.36% | 43.27% | 0.60 | 111,239 | -13.17% |
| OLMA | OLEMA PHARMACEUTICALS INC | $4.68 | -1.68% | 1.74% | 15.27% | -3.11% | -59.23% | -49.24% | 116.67% | N/A | N/A | $16.62 | $2.86 | 71.84% | 63.64% | 1.34 | 525,477 | -19.37% |
| EBS | EMERGENT BIOSOLUTIONS INC | $5.88 | 0.68% | 22.76% | 28.38% | -38.11% | -41.02% | 9.70% | -79.54% | -92.75% | -80.35% | $15.10 | $4.02 | 61.06% | 46.27% | 1.63 | 994,216 | -30.89% |
| EU | ENCORE ENERGY CORP | $1.71 | -2.84% | 4.91% | 29.55% | -40.42% | -50.72% | -62.33% | N/A | N/A | N/A | $4.96 | $1.01 | 65.52% | 69.31% | 1.49 | 1,711,128 | -29.81% |
| SLI | STANDARD LITHIUM LTD | $1.64 | 0.61% | 15.49% | 22.39% | 6.49% | -17.59% | -12.30% | -70.87% | N/A | N/A | $2.64 | $1.07 | 37.88% | 53.27% | 1.74 | 1,260,121 | -36.17% |
| CHPT | CHARGEPOINT HOLDINGS INC | $0.69 | 4.05% | 18.84% | 15.86% | -11.70% | -36.91% | -59.65% | -93.32% | -92.95% | N/A | $2.44 | $0.51 | 71.56% | 36.08% | 1.77 | 9,404,169 | 3.88% |
| MTLS | MATERIALISE NV | $5.38 | -0.92% | 1.70% | 20.49% | -42.83% | -26.70% | 3.46% | -65.09% | -72.30% | -28.55% | $9.69 | $3.93 | 44.48% | 36.90% | 1.61 | 88,898 | -52.94% |
| CUB | LIONHEART HOLDINGS | $10.36 | 0.00% | 0.29% | 0.97% | 1.97% | 3.25% | N/A | N/A | N/A | N/A | $10.55 | $9.96 | 1.80% | 4.02% | 0.00 | 100,430 | 462.00% |
| CIX | COMPX INTERNATIONAL INC | $25.78 | -0.39% | -2.68% | 29.09% | 3.12% | -11.10% | 21.15% | 15.81% | 85.60% | 120.15% | $36.10 | $17.89 | 28.59% | 44.10% | 0.76 | 1,748 | -58.96% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $15.44 | 2.32% | 17.33% | 23.13% | 0.98% | -12.12% | -3.44% | 88.98% | 217.04% | N/A | $23.02 | $11.72 | 32.93% | 31.73% | 0.92 | 85,939 | -45.97% |
| LOVE | LOVESAC CO | $21.34 | 2.06% | 2.94% | 11.15% | -7.18% | -30.42% | -19.56% | -45.17% | 51.24% | N/A | $39.49 | $12.12 | 45.96% | 76.07% | 1.75 | 444,333 | -25.85% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $15.05 | 0.27% | 3.08% | 10.26% | -4.44% | -3.09% | -4.38% | -6.35% | N/A | N/A | $16.47 | $12.76 | 8.62% | 17.95% | 0.37 | 76,293 | 22.36% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.23 | -5.91% | 0.00% | 0.00% | -21.75% | -47.03% | -59.67% | -89.23% | -89.07% | -92.60% | $6.29 | $1.88 | 64.52% | 18.62% | 1.29 | 1,933,212 | -44.15% |
| SIMA | SIM ACQUISITION CORP I | $10.28 | -0.19% | 0.29% | 0.59% | 1.68% | 2.95% | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 0.48% | 3.32% | -0.01 | 2,600 | -57.46% |
| NRDY | NERDY INC | $1.71 | -0.58% | 4.91% | 12.50% | -13.20% | 108.79% | -20.83% | -39.79% | N/A | N/A | $2.21 | $0.73 | 22.62% | 135.21% | 1.38 | 617,567 | -45.49% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.15 | -0.07% | 0.23% | 0.92% | 1.84% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 0.36% | 2.14% | 0.00 | 56,798 | 140.66% |
| HOND | HCM II ACQUISITION CORP | $10.90 | -0.14% | 0.65% | 1.49% | 7.92% | 8.89% | N/A | N/A | N/A | N/A | $11.24 | $9.96 | 3.02% | 9.44% | 0.01 | 401,136 | 493.35% |
| FSBW | FS BANCORP INC | $40.69 | 0.97% | 2.67% | 6.07% | 4.23% | -13.31% | 21.72% | 41.14% | 138.09% | 277.63% | $49.15 | $31.46 | 17.21% | 29.33% | 0.62 | 11,110 | -35.38% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.00 | 0.00% | 0.50% | -0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.87 | 0.99% | 1.32% | 0.04 | 9,238 | -86.97% |
| FULC | FULCRUM THERAPEUTICS INC | $5.79 | 1.94% | 8.22% | 98.29% | 56.06% | 62.64% | -21.22% | -30.07% | -64.87% | N/A | $10.13 | $2.32 | 42.84% | 150.11% | 1.25 | 356,172 | -34.55% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.19 | 0.10% | 0.10% | 1.90% | 2.72% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.87 | 0.00% | 3.24% | 0.00 | 37,499 | -5.94% |
| SMTI | SANARA MEDTECH INC | $35.10 | 2.12% | 10.20% | 17.16% | -0.43% | -5.70% | 19.88% | 56.00% | 198.98% | 251.00% | $39.08 | $25.86 | 10.18% | 35.73% | 1.11 | 23,715 | -67.90% |
| VREX | VAREX IMAGING CORP | $7.50 | -0.27% | -9.20% | -4.94% | -44.89% | -46.12% | -51.64% | -65.56% | -56.04% | N/A | $16.93 | $6.76 | 55.70% | 10.95% | 1.07 | 490,945 | -47.36% |
| PBPB | POTBELLY CORP | $10.31 | 1.88% | 22.16% | 28.07% | -18.82% | -4.00% | 18.37% | 82.16% | 358.22% | -27.34% | $13.48 | $6.28 | 23.52% | 64.17% | 0.91 | 173,429 | -11.32% |
| AMBC | AMBAC FINANCIAL GROUP INC | $6.70 | -19.76% | -17.39% | 0.45% | -42.59% | -48.02% | -62.76% | -21.64% | -44.63% | -72.51% | $18.40 | $5.99 | 63.59% | 11.85% | 0.78 | 4,497,387 | 333.86% |
| ALDF | ALDEL FINANCIAL II INC | $10.40 | -0.02% | 1.86% | 3.17% | 4.00% | 4.10% | N/A | N/A | N/A | N/A | $10.69 | $9.90 | 2.69% | 5.05% | -0.00 | 11,625 | -94.58% |
| BNTC | BENITEC BIOPHARMA INC | $13.18 | 0.30% | -5.18% | -0.68% | 35.88% | 26.25% | 62.32% | -34.53% | -90.93% | N/A | $16.90 | $5.74 | 22.01% | 129.54% | 0.69 | 41,024 | 13.48% |
| TPST | TEMPEST THERAPEUTICS INC | $6.79 | -1.16% | 1.80% | -2.44% | 628.54% | 602.17% | 107.01% | 135.76% | -73.21% | -99.89% | $8.23 | $0.41 | 17.49% | 1,552.07% | 10.34 | 33,555 | -9.18% |
| ONIT | ONITY GROUP INC | $38.50 | -0.49% | 3.33% | 28.94% | 6.97% | 26.48% | 52.29% | 70.81% | 360.58% | -74.81% | $41.27 | $22.40 | 6.71% | 71.88% | 1.07 | 38,208 | -27.50% |
| RLGT | RADIANT LOGISTICS INC | $6.54 | 5.65% | 11.22% | 12.18% | -9.17% | -5.08% | 32.12% | 3.81% | 98.18% | 29.76% | $7.94 | $5.00 | 17.63% | 30.80% | 1.03 | 219,900 | 32.24% |
| WEYS | WEYCO GROUP INC | $32.13 | -3.25% | 6.25% | 8.55% | -11.39% | -13.98% | 14.18% | 16.62% | 77.51% | 13.77% | $41.05 | $25.51 | 21.73% | 25.95% | 0.74 | 9,440 | -57.22% |
| PACK | RANPAK HOLDINGS CORP | $3.65 | 0.27% | 21.26% | -4.20% | -51.78% | -47.02% | -45.20% | -68.67% | -49.45% | N/A | $9.04 | $2.91 | 59.62% | 25.43% | 1.60 | 426,405 | -54.81% |
| NRC | NATIONAL RESEARCH CORP | $13.44 | -2.96% | 5.91% | 24.68% | -24.79% | -33.66% | -54.49% | -59.78% | -73.23% | -2.33% | $32.48 | $9.76 | 58.62% | 37.78% | 0.71 | 97,860 | -33.80% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.01 | 5.79% | 9.24% | 21.82% | -1.90% | 51.13% | -3.13% | -59.31% | N/A | N/A | $2.58 | $1.22 | 21.94% | 64.75% | 0.94 | 72,191 | -37.29% |
| OM | OUTSET MEDICAL INC | $17.24 | 5.83% | 49.39% | 55.88% | 40.19% | 27.70% | -62.92% | -95.38% | N/A | N/A | $72.60 | $5.85 | 76.25% | 194.70% | 1.34 | 603,468 | 65.40% |
| OBT | ORANGE COUNTY BANCORP INC | $26.87 | 0.07% | 1.47% | 25.62% | 0.98% | -14.08% | 10.21% | 44.15% | N/A | N/A | $33.06 | $20.97 | 18.71% | 28.14% | 0.54 | 23,200 | -3.35% |
| PBFS | PIONEER BANCORP INC | $11.79 | 1.11% | 4.43% | 5.27% | -1.67% | 2.52% | 28.15% | 19.33% | 34.74% | N/A | $12.20 | $9.02 | 3.36% | 30.71% | 0.52 | 11,285 | -18.21% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $7.55 | -0.53% | 0.27% | -9.47% | -22.33% | -19.08% | -36.45% | -37.40% | -17.76% | -46.23% | $12.63 | $7.12 | 40.22% | 6.04% | 0.70 | 688,343 | -4.85% |
| UAMY | UNITED STATES ANTIMONY CORP | $2.58 | -2.64% | -27.32% | -17.83% | 25.24% | 322.95% | 1,083.49% | 578.95% | 616.67% | 124.35% | $3.86 | $0.23 | 33.16% | 1,031.58% | 1.09 | 6,809,401 | -26.60% |
| NEWT | NEWTEKONE INC | $11.57 | 3.86% | 21.28% | 12.33% | -9.33% | -20.10% | -11.27% | -54.01% | -16.10% | -36.15% | $15.49 | $9.12 | 25.31% | 26.86% | 0.96 | 357,550 | -15.78% |
| PSTL | POSTAL REALTY TRUST INC | $12.75 | -0.31% | 0.39% | -2.60% | -5.97% | -11.27% | -6.73% | -15.67% | -10.71% | N/A | $15.15 | $12.26 | 15.84% | 4.00% | 0.49 | 158,508 | -17.96% |
| PNRG | PRIMEENERGY RESOURCES CORP | $181.40 | 1.64% | 9.28% | -1.30% | -6.88% | 3.43% | 75.27% | 135.58% | 245.52% | 223.93% | $243.49 | $100.22 | 25.50% | 81.00% | 0.74 | 9,330 | -34.56% |
| ZJK | ZJK INDUSTRIAL CO LTD | $4.93 | 1.86% | 15.46% | 5.12% | -41.38% | -5.19% | N/A | N/A | N/A | N/A | $30.50 | $3.09 | 83.84% | 59.55% | 1.48 | 29,094 | -43.30% |
| GSRT | GSR III ACQUISITION CORP | $10.37 | 0.68% | 1.47% | 2.88% | 4.22% | 3.70% | N/A | N/A | N/A | N/A | $10.41 | $9.86 | 0.38% | 5.17% | 0.01 | 919,014 | 551.62% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.25 | 0.00% | 0.20% | 0.69% | 1.79% | 2.81% | N/A | N/A | N/A | N/A | $11.16 | $9.94 | 8.15% | 3.13% | -0.01 | 1,109 | -67.38% |
| BTBT | BIT DIGITAL INC | $2.24 | 4.19% | 11.44% | 21.08% | -28.89% | -51.72% | 1.36% | 30.23% | 86.67% | N/A | $5.74 | $1.69 | 60.98% | 32.54% | 2.38 | 16,891,304 | -6.63% |
| JACS | JACKSON ACQUISITION CO II | $10.21 | 0.00% | 0.39% | 1.29% | 1.90% | N/A | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 1.92% | 2.72% | 0.01 | 100 | -96.77% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.29 | -0.10% | -0.39% | 0.88% | 1.78% | 2.90% | N/A | N/A | N/A | N/A | $10.74 | $9.96 | 4.19% | 3.31% | -0.01 | 1,434 | 71,600.00% |
| CZNC | CITIZENS & NORTHERN CORP | $19.47 | 0.78% | 3.51% | 5.30% | -9.61% | -5.35% | 10.19% | -17.92% | 10.63% | -1.17% | $22.68 | $16.50 | 14.15% | 18.00% | 0.68 | 18,622 | -36.62% |
| RXT | RACKSPACE TECHNOLOGY INC | $1.27 | -2.31% | -7.97% | -5.22% | -57.09% | -58.09% | -37.44% | -86.69% | N/A | N/A | $3.41 | $1.22 | 62.75% | 4.10% | 1.87 | 1,038,639 | -27.10% |
| FC | FRANKLIN COVEY CO | $23.19 | 2.79% | 12.96% | 14.07% | -34.95% | -38.76% | -39.95% | -37.78% | 21.16% | 25.69% | $44.46 | $18.94 | 47.83% | 22.44% | 1.02 | 109,514 | 18.30% |
| BCML | BAYCOM CORP | $27.36 | 1.45% | 3.87% | 8.40% | -2.98% | -0.44% | 34.78% | 25.10% | 150.09% | N/A | $30.13 | $18.54 | 9.19% | 47.57% | 0.73 | 22,729 | -11.66% |
| DBVT | DBV TECHNOLOGIES SA | $10.99 | 8.49% | 17.04% | 41.08% | 152.64% | 254.52% | 103.52% | -9.17% | -79.15% | -95.73% | $11.12 | $2.20 | 1.17% | 398.64% | 0.57 | 107,952 | -28.28% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $34.84 | -3.33% | 18.42% | 22.37% | 29.42% | 25.32% | 25.82% | -17.36% | 109.25% | 216.73% | $36.33 | $25.50 | 4.10% | 36.63% | 0.61 | 10,384 | 59.43% |
| MPX | MARINE PRODUCTS CORP | $8.61 | 0.82% | 4.36% | 4.49% | -4.65% | -12.68% | -18.85% | -24.47% | -8.01% | 30.06% | $10.89 | $7.49 | 20.90% | 14.95% | 1.03 | 22,782 | -49.81% |
| RBB | RBB BANCORP | $16.95 | 1.07% | 7.62% | 11.00% | -3.80% | -31.13% | -8.53% | -15.25% | 50.67% | N/A | $25.30 | $14.40 | 33.00% | 17.71% | 0.90 | 30,686 | -37.47% |
| ITOS | ITEOS THERAPEUTICS INC | $7.85 | 13.44% | 18.58% | 41.95% | 7.98% | -11.10% | -53.88% | -57.75% | N/A | N/A | $18.70 | $4.80 | 58.02% | 63.54% | 1.07 | 11,231,422 | 1,020.00% |
| CRVS | CORVUS PHARMACEUTICALS INC | $3.89 | -4.07% | 16.12% | 28.38% | -20.93% | -56.14% | 84.36% | 274.04% | 12.10% | N/A | $10.00 | $1.75 | 61.10% | 122.29% | 1.01 | 851,954 | -66.30% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.