| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGHT | SIGHT SCIENCES INC | $8.32 | 0.48% | 17.35% | 55.81% | 69.80% | 55.22% | 95.76% | 9.19% | -76.48% | N/A | $9.24 | $3.19 | 9.92% | 160.82% | 1.75 | 306,000 | -37.30% |
| OCGN | OCUGEN INC | $1.35 | -3.57% | 8.87% | -4.26% | -8.16% | -4.26% | 31.07% | 174.39% | -81.81% | -99.20% | $2.73 | $0.98 | 50.46% | 37.76% | 2.03 | 3,889,000 | 23.15% |
| QTTB | Q32 BIO INC | $15.37 | 0.00% | -5.12% | -28.11% | 158.75% | 294.10% | 749.17% | -27.64% | -87.70% | N/A | $23.57 | $1.62 | 34.79% | 848.77% | 1.01 | 182,000 | -31.58% |
| LXFR | LUXFER HOLDINGS PLC | $17.08 | 0.00% | -0.06% | 0.23% | 10.77% | 9.35% | 32.10% | 39.43% | -16.36% | 55.27% | $19.45 | $11.26 | 12.19% | 51.69% | 0.96 | 113,000 | -14.39% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $7.80 | 1.83% | 4.84% | 6.12% | 20.93% | 11.27% | -17.02% | -35.86% | -62.72% | N/A | $9.98 | $5.29 | 21.87% | 47.45% | 0.81 | 852,000 | 115.70% |
| GORO | GOLD RESOURCE CORP | $2.80 | 0.00% | 32.08% | 118.75% | 104.38% | 66.67% | 483.33% | 400.00% | 63.74% | -57.58% | $3.78 | $0.44 | 25.93% | 536.36% | 0.55 | 839,000 | -51.89% |
| GLAD | GLADSTONE CAPITAL CORP | $20.00 | 1.68% | 2.51% | 0.91% | 4.00% | 7.87% | -27.09% | -6.28% | -15.18% | 17.79% | $27.31 | $16.54 | 26.77% | 20.92% | 0.69 | 141,000 | 12.80% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $28.88 | 2.05% | -0.03% | 15.43% | 40.67% | 11.33% | 24.81% | -13.97% | -23.21% | 38.45% | $29.75 | $19.89 | 2.92% | 45.20% | 0.89 | 80,000 | 15.94% |
| PBYI | PUMA BIOTECHNOLOGY INC | $8.71 | -2.13% | 7.27% | 7.80% | 21.48% | 27.71% | 64.34% | 133.51% | 19.97% | -82.18% | $9.40 | $4.30 | 7.34% | 102.56% | 0.98 | 254,000 | -30.60% |
| ACTG | ACACIA RESEARCH CORP | $4.60 | -1.29% | -1.50% | 4.31% | -2.54% | 14.71% | 33.72% | 15.58% | -20.00% | -26.75% | $5.27 | $3.13 | 12.71% | 46.96% | 0.86 | 173,000 | -51.54% |
| GFUZ | GENERAL FUSION GROUP LTD | $8.46 | 3.42% | -7.34% | -23.09% | -19.04% | -21.30% | N/A | N/A | N/A | N/A | $14.85 | $6.08 | 43.03% | 39.14% | 0.56 | 140,000 | -32.04% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $33.25 | 0.79% | 23.15% | 53.08% | 87.01% | 74.36% | 126.96% | 211.91% | 88.92% | N/A | $34.26 | $12.72 | 2.95% | 161.40% | 0.81 | 60,000 | -48.28% |
| ASIX | ADVANSIX INC | $16.53 | 4.49% | -17.92% | -21.02% | -26.11% | -11.37% | -17.51% | -54.93% | -55.02% | N/A | $26.73 | $14.10 | 38.16% | 17.23% | 1.08 | 378,000 | 11.18% |
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.25 | 0.39% | 0.39% | -0.10% | 2.09% | 0.24% | N/A | N/A | N/A | N/A | $10.32 | $9.97 | 0.68% | 2.81% | 0.04 | 866,000 | N/A |
| KBON | KARBON CAPITAL PARTNERS CORP | $10.10 | 0.00% | 0.10% | 0.00% | 0.20% | 0.60% | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.49% | 0.90% | 0.02 | 10 | 0.00% |
| LRMR | LARIMAR THERAPEUTICS INC | $4.27 | -2.29% | 1.67% | 14.63% | 4.15% | 35.56% | 14.78% | 0.95% | -67.99% | -89.31% | $6.42 | $2.72 | 33.49% | 57.27% | 1.18 | 1,503,000 | 27.81% |
| TRC | TEJON RANCH CO | $16.41 | 0.49% | -0.30% | -11.15% | -14.93% | -2.61% | -6.07% | -4.76% | -13.68% | -35.42% | $21.31 | $15.31 | 22.99% | 7.18% | 0.61 | 172,000 | -28.63% |
| RZLT | REZOLUTE INC | $4.60 | -2.13% | -2.13% | -2.95% | 38.14% | 19.79% | -28.90% | 221.68% | -58.33% | N/A | $11.46 | $1.07 | 59.85% | 329.91% | 0.81 | 795,000 | -49.10% |
| AVBC | AVIDIA BANCORP INC | $22.05 | -0.41% | 1.43% | 8.46% | 14.49% | 15.63% | 52.17% | N/A | N/A | N/A | $22.90 | $14.31 | 3.69% | 54.09% | 0.43 | 182,000 | -43.65% |
| PLBC | PLUMAS BANCORP | $63.57 | 0.67% | 3.48% | 8.83% | 24.18% | 21.06% | 49.75% | 82.25% | 96.08% | 541.47% | $63.95 | $39.80 | 0.59% | 59.72% | 0.47 | 41,300 | 22.55% |
| CABA | CABALETTA BIO INC | $2.71 | -4.91% | -1.81% | -1.99% | -24.51% | -3.21% | 58.48% | -79.82% | -63.67% | N/A | $4.23 | $1.40 | 35.90% | 93.57% | 1.44 | 3,070,000 | 9.56% |
| EH | EHANG HOLDINGS LTD | $5.83 | 2.28% | 9.38% | 7.76% | -42.62% | -49.65% | -67.59% | -72.45% | -75.89% | N/A | $20.20 | $4.89 | 71.14% | 19.34% | 1.74 | 307,000 | -1.60% |
| DIN | DINE BRANDS GLOBAL INC | $34.75 | -4.72% | -2.11% | -3.45% | 21.29% | 9.52% | 64.30% | -38.59% | -55.08% | -54.23% | $39.68 | $20.80 | 12.42% | 67.07% | 1.04 | 221,000 | 10.50% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.20 | 0.00% | 0.00% | 0.39% | 0.69% | 0.89% | N/A | N/A | N/A | N/A | $10.47 | $9.99 | 2.58% | 2.10% | -0.02 | 0 | -100.00% |
| CMCL | CALEDONIA MINING CORP PLC | $22.74 | -0.44% | 11.91% | 31.22% | -8.12% | -24.20% | -5.76% | 103.04% | 85.33% | N/A | $38.75 | $15.85 | 41.32% | 43.47% | 0.60 | 239,000 | 23.20% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $18.08 | 2.26% | -2.59% | -7.57% | -4.34% | -6.37% | 88.53% | N/A | N/A | N/A | $20.92 | $8.90 | 13.58% | 103.15% | 0.93 | 50,000 | 62.34% |
| TWI | TITAN INTERNATIONAL INC | $6.79 | -2.58% | -5.83% | -7.62% | -10.30% | -38.38% | -23.54% | -41.87% | -25.63% | -25.14% | $11.70 | $6.43 | 41.97% | 5.60% | 1.49 | 454,000 | -6.97% |
| IIIV | I3 VERTICALS INC | $16.63 | 0.54% | -24.27% | -21.56% | -11.94% | -25.09% | -49.53% | -28.16% | -41.71% | N/A | $33.97 | $16.01 | 51.05% | 3.91% | 1.09 | 626,000 | -28.54% |
| WEYS | WEYCO GROUP INC | $45.80 | -1.99% | 4.30% | 19.24% | 35.06% | 45.40% | 48.46% | 80.60% | 81.46% | 77.24% | $48.68 | $27.25 | 5.91% | 68.07% | 0.73 | 20,200 | -34.42% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.67 | 2.93% | 0.15% | 3.73% | -11.66% | -20.78% | 22.39% | N/A | N/A | N/A | $9.32 | $5.04 | 28.43% | 32.34% | 0.78 | 250,000 | 14.16% |
| IACO | IDEA ACQUISITION CORP | $9.96 | 0.00% | 0.10% | 0.20% | 1.01% | 0.40% | N/A | N/A | N/A | N/A | $9.99 | $9.82 | 0.30% | 1.43% | -0.02 | 0 | -100.00% |
| MAGN | MAGNERA CORP | $12.17 | -2.17% | -2.87% | -6.31% | 16.24% | -11.94% | -11.04% | -55.42% | -94.05% | -95.57% | $15.52 | $7.82 | 21.59% | 55.63% | 1.46 | 390,000 | 83.10% |
| OTLY | OATLY GROUP AB | $13.83 | 5.17% | 1.02% | 38.30% | 37.61% | 12.71% | -23.59% | -51.98% | -95.90% | N/A | $18.84 | $8.01 | 26.59% | 72.66% | 1.59 | 104,000 | 112.24% |
| DBCA | D BORAL ACQUISITION I CORP | $10.02 | 0.05% | 0.15% | 0.30% | 1.31% | 0.50% | N/A | N/A | N/A | N/A | $10.07 | $9.83 | 0.50% | 1.93% | 0.02 | 300 | -93.62% |
| BOC | BOSTON OMAHA CORP | $14.26 | -1.18% | -0.28% | 1.49% | 27.09% | 14.08% | 3.94% | -20.65% | -52.08% | N/A | $15.22 | $10.52 | 6.31% | 35.55% | 0.88 | 74,000 | -13.95% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.12 | 0.73% | -2.95% | -16.33% | -11.06% | -14.29% | 0.73% | -55.31% | -68.81% | -33.97% | $19.17 | $13.24 | 21.11% | 14.20% | 0.51 | 231,000 | -17.79% |
| MESH | MESHFLOW ACQUISITION CORP | $10.04 | 0.00% | 0.05% | 0.15% | 0.75% | 1.26% | N/A | N/A | N/A | N/A | $10.06 | $9.87 | 0.25% | 1.72% | 0.01 | 5,100 | 3,300.00% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $6.32 | 0.00% | 13.06% | 59.60% | 65.01% | 96.27% | 32.77% | -39.69% | N/A | N/A | $6.75 | $2.22 | 6.37% | 184.68% | 0.54 | 1,614,000 | 17.81% |
| BMM | BLUE MOON METALS INC | $4.91 | -7.53% | -17.62% | -18.98% | -33.02% | 27.53% | N/A | N/A | N/A | N/A | $8.63 | $3.47 | 43.11% | 41.50% | 2.60 | 241,000 | -75.56% |
| EDIT | EDITAS MEDICINE INC | $2.81 | -1.06% | -3.10% | -11.08% | -3.10% | 59.66% | -8.77% | -67.59% | -95.52% | -86.20% | $4.54 | $1.66 | 38.06% | 69.28% | 2.11 | 1,234,000 | -24.11% |
| BNTC | BENITEC BIOPHARMA INC | $12.56 | 1.78% | -4.34% | -3.31% | 7.81% | 21.00% | 0.40% | 355.07% | -81.39% | -95.75% | $16.76 | $9.85 | 25.06% | 27.51% | 0.85 | 164,000 | -87.08% |
| KRAQ | KRAKACQUISITION CORP | $9.98 | -0.40% | -0.20% | -0.40% | 0.91% | -0.99% | N/A | N/A | N/A | N/A | $10.20 | $9.78 | 2.16% | 2.04% | 0.04 | 218,000 | N/A |
| PBFS | PIONEER BANCORP INC | $17.29 | -0.23% | 0.12% | 2.37% | 16.82% | 18.51% | 32.69% | 81.05% | 44.08% | N/A | $19.42 | $12.49 | 10.97% | 38.43% | 0.38 | 4,700 | -34.72% |
| SERV | SERVE ROBOTICS INC | $4.94 | 2.28% | -13.03% | -14.68% | -42.76% | -48.30% | -52.68% | N/A | N/A | N/A | $18.64 | $4.32 | 73.50% | 14.35% | 2.71 | 4,484,000 | -25.80% |
| PRLD | PRELUDE THERAPEUTICS INC | $5.36 | -6.46% | 14.53% | 20.72% | 15.02% | 140.36% | 490.96% | 45.65% | -83.34% | N/A | $5.91 | $0.82 | 9.31% | 552.07% | 1.57 | 888,000 | 42.77% |
| CGC | CANOPY GROWTH CORP | $1.01 | -1.46% | 8.37% | 5.21% | -7.34% | -6.48% | -38.41% | -74.60% | -99.44% | N/A | $2.38 | $0.84 | 57.56% | 19.67% | 1.91 | 4,358,000 | -42.97% |
| MRLN | MERLIN INC | $4.42 | 6.25% | 4.00% | 3.03% | -43.26% | -57.98% | -57.09% | N/A | N/A | N/A | $17.00 | $3.27 | 74.00% | 35.17% | 0.45 | 1,298,000 | 17.25% |
| WEAV | WEAVE COMMUNICATIONS INC | $5.32 | 6.19% | -20.12% | -26.92% | 2.50% | -5.00% | -34.16% | -50.56% | N/A | N/A | $8.11 | $4.24 | 34.40% | 25.47% | 1.47 | 1,389,000 | -24.43% |
| FPI | FARMLAND PARTNERS INC | $9.75 | 0.21% | -1.91% | 1.56% | -6.25% | -18.61% | -10.55% | -12.63% | -16.81% | -13.49% | $13.23 | $9.21 | 26.28% | 5.86% | 0.57 | 290,000 | -7.05% |
| XFOR | X4 PHARMACEUTICALS INC | $4.29 | 0.00% | 2.88% | 5.93% | 1.42% | 25.81% | 46.42% | -88.56% | -97.47% | N/A | $4.83 | $2.45 | 11.18% | 75.10% | 1.33 | 1,125,000 | 8.07% |
| FRPH | FRP HOLDINGS INC | $22.14 | -0.09% | 4.43% | -7.94% | 3.41% | -6.97% | -16.80% | -20.60% | -26.38% | 32.97% | $26.75 | $20.53 | 17.23% | 7.84% | 0.57 | 73,600 | 2.22% |
| ISTR | INVESTAR HOLDING CORP | $30.84 | 0.29% | 2.39% | 3.77% | 11.62% | 3.25% | 35.77% | 119.81% | 35.98% | 102.23% | $31.77 | $21.43 | 2.93% | 43.91% | 0.49 | 85,000 | -59.72% |
| PROK | PROKIDNEY CORP | $1.41 | -5.07% | -14.33% | -12.73% | -19.71% | -29.04% | -40.72% | -88.06% | -85.70% | N/A | $3.48 | $1.40 | 59.63% | 0.36% | 1.35 | 663,000 | -72.70% |
| BNED | BARNES & NOBLE EDUCATION INC | $12.24 | 1.58% | -3.16% | -2.31% | 30.07% | 58.96% | 37.99% | -92.63% | -98.36% | -98.98% | $14.75 | $5.90 | 17.02% | 107.46% | 1.33 | 92,000 | -44.91% |
| BBBY | BED BATH & BEYOND INC | $4.44 | 4.96% | -1.33% | -11.55% | -6.13% | -11.02% | -51.53% | -86.00% | -93.89% | -72.47% | $12.65 | $4.18 | 64.90% | 6.22% | 2.05 | 2,386,000 | -1.57% |
| ADV | ADVANTAGE SOLUTIONS INC | $32.99 | 6.08% | 30.19% | -19.89% | -5.61% | 127.52% | -29.05% | -52.01% | -85.95% | N/A | $51.25 | $12.23 | 35.63% | 169.70% | 1.12 | 110,000 | 33.33% |
| AIOT | POWERFLEET INC | $3.14 | 0.00% | -23.97% | -27.31% | -4.56% | -19.28% | -30.22% | 51.69% | -54.43% | -37.33% | $5.88 | $2.78 | 46.60% | 13.15% | 1.32 | 2,381,000 | -51.05% |
| ELA | ENVELA CORP | $16.18 | 0.19% | -10.26% | -27.74% | -33.55% | 25.91% | 134.49% | 181.39% | 271.10% | 1,621.28% | $29.68 | $6.71 | 45.49% | 141.13% | 0.78 | 130,000 | 1.56% |
| TITN | TITAN MACHINERY INC | $18.02 | -2.49% | -6.34% | -1.85% | -8.85% | -5.01% | -12.14% | -38.87% | -37.75% | 64.57% | $24.88 | $13.21 | 27.57% | 36.41% | 1.25 | 228,000 | 26.67% |
| API | AGORA INC | $4.83 | 7.81% | 16.39% | 15.83% | 23.21% | 5.23% | 27.11% | 66.55% | -83.06% | N/A | $5.50 | $3.14 | 12.10% | 53.82% | 1.46 | 348,000 | -31.09% |
| FENC | FENNEC PHARMACEUTICALS INC | $12.06 | 1.94% | 11.25% | 12.19% | 78.14% | 43.23% | 32.38% | 44.09% | 69.14% | 494.09% | $13.25 | $5.65 | 8.98% | 113.45% | 0.71 | 191,000 | -46.80% |
| KMDA | KAMADA LTD | $7.26 | 5.52% | 1.68% | 1.26% | -7.63% | -14.59% | -1.63% | 42.63% | 32.72% | 77.07% | $9.35 | $6.50 | 22.35% | 11.69% | 0.70 | 99,000 | -78.80% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.97 | 2.06% | 0.68% | -14.66% | 2.06% | -13.16% | 7.22% | -19.29% | -75.68% | -73.07% | $4.43 | $2.41 | 32.96% | 23.24% | 1.49 | 923,000 | -4.05% |
| USCB | USCB FINANCIAL HOLDINGS INC | $22.63 | 0.80% | 1.89% | 12.25% | 24.34% | 14.64% | 28.43% | 100.27% | 99.21% | N/A | $23.74 | $16.36 | 4.68% | 38.33% | 0.51 | 31,700 | -20.75% |
| MASS | 908 DEVICES INC | $10.11 | 0.90% | 21.81% | 27.17% | 34.08% | 55.78% | 43.40% | 42.60% | -68.71% | N/A | $10.52 | $5.03 | 3.90% | 101.19% | 1.73 | 519,000 | -39.51% |
| CCAP | CRESCENT CAPITAL BDC INC | $11.33 | 2.26% | -3.74% | 3.38% | -13.31% | -18.90% | -23.19% | -33.43% | -39.57% | N/A | $16.04 | $10.64 | 29.34% | 6.48% | 0.52 | 233,000 | -22.59% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.61 | -0.19% | -0.19% | 0.38% | 1.05% | 2.12% | 4.22% | N/A | N/A | N/A | $10.63 | $10.16 | 0.19% | 4.43% | 0.00 | 1,200 | 380.00% |
| BMBL | BUMBLE INC | $2.72 | 4.21% | -4.39% | -12.54% | -20.00% | -1.09% | -61.96% | -84.18% | -94.51% | N/A | $7.32 | $2.54 | 62.84% | 7.09% | 1.67 | 3,520,000 | -48.46% |
| TDUP | THREDUP INC | $3.17 | 2.92% | 1.93% | -48.71% | -24.52% | -32.55% | -69.84% | -20.15% | -86.76% | N/A | $12.28 | $3.03 | 74.19% | 4.62% | 1.75 | 1,982,000 | -47.34% |
| OPI | OFFICE PROPERTIES INCOME TRUST | $18.95 | 0.00% | 1.77% | 10.95% | N/A | N/A | N/A | N/A | N/A | N/A | $49.69 | $15.14 | 61.86% | 25.17% | 2.37 | 57,600 | 87.01% |
| SHOE | SHOE STATION GROUP INC | $15.30 | -1.10% | -2.17% | -0.52% | -4.79% | -23.84% | -28.67% | -39.14% | -57.61% | 15.04% | $26.57 | $14.00 | 42.42% | 9.29% | 1.25 | 611,000 | 82.93% |
| OFIX | ORTHOFIX MEDICAL INC | $10.18 | -2.12% | -3.96% | -13.66% | -16.63% | -23.92% | -27.80% | -45.85% | -74.53% | -76.55% | $16.99 | $8.85 | 40.08% | 15.03% | 0.96 | 245,000 | -26.43% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.30 | 0.98% | 1.18% | 5.09% | 0.93% | 0.28% | -1.60% | -22.61% | 3.78% | -4.49% | $30.52 | $24.50 | 7.26% | 15.51% | 0.08 | 400 | -27.27% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.83 | 1.47% | 2.77% | -0.21% | 0.42% | 9.52% | 1.68% | 31.97% | 10.27% | -52.92% | $5.54 | $3.62 | 12.82% | 33.43% | 0.47 | 69,000 | 40.82% |
| FRST | PRIMIS FINANCIAL CORP | $16.67 | 0.48% | 2.33% | 5.77% | 19.33% | 19.58% | 44.45% | 79.05% | 6.52% | 29.02% | $16.88 | $9.55 | 1.22% | 74.55% | 0.77 | 265,000 | 74.34% |
| PKBK | PARKE BANCORP INC | $35.13 | 0.95% | 2.45% | 6.58% | 16.91% | 23.26% | 59.61% | 92.92% | 68.89% | 242.23% | $35.65 | $19.71 | 1.46% | 78.23% | 0.56 | 48,000 | 69.61% |
| XRX | XEROX HOLDINGS CORP | $3.14 | 0.00% | -2.79% | 13.36% | 23.62% | 63.54% | -27.82% | -79.44% | -86.86% | -92.02% | $4.27 | $1.19 | 26.46% | 163.87% | 1.39 | 1,261,000 | -26.90% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $9.08 | 0.61% | 1.91% | -5.02% | -2.05% | 14.36% | 11.55% | 187.80% | -8.28% | N/A | $10.26 | $5.18 | 11.50% | 75.29% | 0.74 | 20,900 | -73.71% |
| SGU | STAR GROUP LP | $12.52 | -1.34% | -1.88% | -3.99% | -2.03% | -2.57% | 7.47% | 7.47% | 18.67% | 40.83% | $13.53 | $11.37 | 7.46% | 10.11% | 0.32 | 40,000 | 654.72% |
| CLBR | COLOMBIER ACQUISITION CORP III | $10.26 | 0.00% | -0.19% | 0.10% | 1.38% | 0.79% | N/A | N/A | N/A | N/A | $10.40 | $10.01 | 1.35% | 2.50% | 0.09 | 0 | N/A |
| MRAM | EVERSPIN TECHNOLOGIES INC | $16.83 | -1.35% | 7.54% | -0.59% | -59.41% | 52.58% | 165.04% | 70.00% | 192.70% | N/A | $51.50 | $5.86 | 67.32% | 187.20% | 1.80 | 1,026,000 | -15.56% |
| SENS | SENSEONICS HOLDINGS INC | $7.73 | -2.52% | 50.10% | 46.12% | 40.55% | 2.93% | -19.81% | -36.64% | -87.24% | -90.34% | $11.58 | $4.79 | 33.22% | 61.38% | 1.90 | 809,000 | -21.99% |
| AIAI | AIAI HOLDINGS CORP | $5.80 | 4.88% | 44.28% | -42.52% | -61.56% | N/A | N/A | N/A | N/A | N/A | $19.57 | $3.82 | 70.36% | 51.83% | 0.81 | 164,000 | -47.10% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $22.77 | 13.09% | 10.99% | 24.06% | 10.56% | 14.80% | 15.38% | 184.21% | 206.81% | 687.72% | $30.94 | $8.13 | 26.42% | 180.01% | 0.85 | 652,000 | 157.71% |
| CMPX | COMPASS THERAPEUTICS INC | $2.26 | -4.64% | 13.57% | 0.00% | 14.72% | -64.01% | -27.10% | -12.06% | N/A | N/A | $6.88 | $1.61 | 67.15% | 40.37% | 1.01 | 2,272,000 | -72.60% |
| AVIR | ATEA PHARMACEUTICALS INC | $5.07 | 0.20% | 1.60% | 6.96% | 10.94% | 17.63% | 44.86% | 50.00% | -81.68% | N/A | $6.45 | $2.78 | 21.40% | 82.37% | 0.97 | 669,000 | 129.90% |
| RLGT | RADIANT LOGISTICS INC | $8.68 | 1.52% | 2.97% | -7.07% | 3.70% | 18.42% | 37.12% | 26.35% | 39.77% | 167.08% | $9.68 | $5.78 | 10.28% | 50.17% | 0.99 | 77,000 | -18.95% |
| PSFE | PAYSAFE LTD | $7.91 | 15.14% | 5.19% | -3.06% | -15.31% | 29.46% | -45.41% | -33.08% | -93.54% | N/A | $15.02 | $5.96 | 47.34% | 32.72% | 1.97 | 853,000 | 119.28% |
| RNGR | RANGER ENERGY SERVICES INC | $17.32 | 0.17% | 7.98% | 7.78% | 6.72% | 2.49% | 33.03% | 41.97% | 142.24% | N/A | $18.82 | $11.91 | 7.95% | 45.42% | 0.49 | 101,000 | -40.59% |
| MTLS | MATERIALISE NV | $6.86 | 0.88% | 1.63% | 0.29% | 22.72% | 21.42% | 29.43% | -5.51% | -67.52% | 1.33% | $7.50 | $4.78 | 8.53% | 43.51% | 1.46 | 53,400 | -7.93% |
| FSTR | FOSTER L B CO | $38.43 | -0.29% | -8.24% | -7.04% | -6.09% | 21.50% | 58.28% | 118.10% | 110.58% | 288.97% | $45.81 | $22.32 | 16.11% | 72.18% | 0.77 | 78,600 | -45.79% |
| CHMG | CHEMUNG FINANCIAL CORP | $83.54 | 0.44% | 0.82% | 11.54% | 25.85% | 40.55% | 59.18% | 97.45% | 80.51% | 182.33% | $85.00 | $49.82 | 1.72% | 67.68% | 0.36 | 27,200 | -22.29% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.49 | 0.49% | 0.67% | 1.06% | 1.50% | 1.65% | 3.81% | N/A | N/A | N/A | $10.51 | $10.07 | 0.19% | 4.17% | 0.02 | 521,000 | 1,873.48% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $15.43 | 5.40% | 24.64% | -6.43% | 11.33% | 23.05% | -12.33% | -17.93% | -84.81% | N/A | $23.49 | $9.04 | 34.31% | 70.69% | 0.72 | 997,000 | -20.68% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $24.67 | -0.32% | 1.15% | 2.11% | -0.88% | 3.22% | 20.93% | -8.93% | -4.05% | 106.79% | $28.44 | $17.19 | 13.26% | 43.51% | 1.13 | 132,000 | -17.50% |
| GOTU | GAOTU TECHEDU INC | $1.68 | -2.33% | -11.58% | -8.20% | -14.72% | -20.75% | -57.14% | -47.83% | -42.27% | N/A | $4.12 | $1.40 | 59.22% | 20.00% | 1.14 | 291,000 | 8.99% |
| BRCB | BLACK ROCK COFFEE BAR INC | $8.01 | -2.67% | 6.66% | -2.91% | 4.71% | -44.45% | N/A | N/A | N/A | N/A | $30.40 | $6.11 | 73.65% | 31.10% | 1.89 | 459,000 | -42.34% |
| FNLC | FIRST BANCORP INC | $35.52 | -0.36% | 0.59% | 6.22% | 26.36% | 21.73% | 33.23% | 32.93% | 17.62% | 71.43% | $36.30 | $24.08 | 2.15% | 47.51% | 0.56 | 24,400 | -20.52% |
| GEVO | GEVO INC | $1.62 | 2.53% | 12.50% | 8.72% | -6.36% | -12.90% | -18.18% | 3.18% | -69.08% | -99.25% | $2.97 | $1.37 | 45.45% | 18.25% | 1.85 | 3,123,000 | 67.01% |
| PCB | PCB BANCORP | $28.51 | 1.39% | 1.39% | -2.30% | 20.09% | 24.82% | 28.95% | 83.23% | 38.60% | N/A | $30.84 | $19.70 | 7.54% | 44.72% | 0.68 | 18,400 | -49.86% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.