| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DCBO | DOCEBO INC | $17.37 | -0.86% | 3.21% | -4.98% | 4.14% | -21.51% | -39.98% | -54.92% | -70.18% | N/A | $33.42 | $14.39 | 48.03% | 20.71% | 1.51 | 47,600 | -41.60% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $32.07 | -0.45% | 0.53% | -13.09% | 27.26% | 9.42% | 70.04% | 155.42% | 44.33% | 647.55% | $37.35 | $17.66 | 14.14% | 81.60% | 0.43 | 1,000 | 42.86% |
| KELYA | KELLY SERVICES INC | $12.85 | 0.94% | 16.71% | 10.59% | 43.42% | 48.04% | 9.74% | -27.52% | -46.72% | -30.65% | $14.94 | $7.98 | 13.99% | 61.03% | 0.87 | 521,000 | -51.31% |
| BBBY | BED BATH & BEYOND INC | $6.01 | -4.45% | 3.09% | -1.96% | 37.53% | 9.67% | -12.65% | -80.34% | -93.84% | -62.20% | $12.65 | $4.26 | 52.49% | 41.25% | 2.04 | 2,401,000 | 2.48% |
| KBON | KARBON CAPITAL PARTNERS CORP | $10.09 | 0.20% | -0.30% | -0.49% | 0.30% | 0.30% | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.59% | 0.80% | 0.01 | 25,100 | N/A |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $6.78 | -0.66% | -9.67% | -10.50% | -1.53% | -3.90% | 44.15% | 0.37% | 36.32% | 188.30% | $9.39 | $4.46 | 27.85% | 51.91% | 0.87 | 673,000 | -61.70% |
| RR | RICHTECH ROBOTICS INC | $1.98 | 2.06% | -7.91% | -34.44% | 5.32% | -37.64% | 1.54% | N/A | N/A | N/A | $7.43 | $1.73 | 73.35% | 14.45% | 2.15 | 8,906,000 | -42.18% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $30.52 | -0.59% | 5.24% | 2.45% | 15.87% | -11.51% | -13.81% | N/A | N/A | N/A | $44.00 | $23.87 | 30.64% | 27.88% | 0.71 | 73,600 | -65.45% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.67 | 2.95% | 4.79% | -2.00% | -7.15% | -4.49% | 45.39% | -40.70% | -2.20% | N/A | $15.95 | $8.58 | 8.03% | 70.98% | 0.65 | 455,000 | -50.44% |
| AMCX | AMC GLOBAL MEDIA INC | $10.05 | -0.35% | 7.43% | 3.34% | 50.83% | 2.19% | 60.21% | -17.93% | -84.95% | -82.45% | $10.65 | $5.41 | 5.68% | 85.85% | 1.16 | 449,000 | -57.68% |
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.13 | 0.30% | 1.00% | 0.90% | 1.30% | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.97 | 1.84% | 1.60% | 0.04 | 330,000 | 329,900.00% |
| INV | INNVENTURE INC | $5.23 | 7.17% | -13.98% | -1.88% | 44.88% | 26.02% | 8.96% | -50.10% | N/A | N/A | $7.86 | $2.36 | 33.46% | 121.61% | 0.40 | 2,179,000 | -38.98% |
| GLAD | GLADSTONE CAPITAL CORP | $19.45 | 2.58% | 5.36% | 0.41% | 13.28% | -3.90% | -27.88% | 0.78% | -14.39% | 34.32% | $29.50 | $16.54 | 34.07% | 17.59% | 0.70 | 216,000 | 67.44% |
| RLGT | RADIANT LOGISTICS INC | $9.38 | 0.64% | 3.19% | 10.48% | 35.94% | 45.43% | 54.28% | 40.21% | 34.00% | 210.60% | $9.45 | $5.78 | 0.74% | 62.28% | 0.99 | 146,000 | -79.52% |
| NEWT | NEWTEKONE INC | $15.22 | 3.61% | 10.77% | 9.65% | 43.99% | 32.93% | 34.93% | -5.58% | -55.65% | 21.66% | $15.34 | $9.59 | 0.78% | 58.71% | 1.05 | 471,000 | -57.22% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.65 | 2.48% | 10.74% | -11.76% | 29.92% | -11.76% | -27.63% | -27.63% | -74.77% | N/A | $2.70 | $1.18 | 38.89% | 40.43% | 1.13 | 960,000 | 24.35% |
| TASK | TASKUS INC | $4.79 | 1.27% | -4.01% | -24.33% | -25.16% | -59.09% | -71.42% | -57.95% | -86.23% | N/A | $18.39 | $4.47 | 73.95% | 7.28% | 1.71 | 597,000 | -0.83% |
| SI | SHOULDER INNOVATIONS INC | $21.09 | -7.46% | 18.68% | 43.47% | 48.63% | 38.02% | N/A | N/A | N/A | N/A | $22.92 | $10.92 | 7.98% | 93.13% | 0.54 | 123,000 | -83.96% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.14 | 0.00% | 0.00% | 0.10% | 0.90% | 1.20% | N/A | N/A | N/A | N/A | $10.47 | $9.99 | 3.15% | 1.50% | -0.02 | 0 | N/A |
| ECX | ECARX HOLDINGS INC | $1.20 | 2.56% | 17.65% | 1.69% | 30.43% | -23.32% | -41.46% | -82.63% | -87.64% | N/A | $2.70 | $0.88 | 55.56% | 36.52% | 0.50 | 651,000 | -26.27% |
| VMD | VIEMED HEALTHCARE INC | $11.39 | -2.06% | 4.78% | 15.75% | 21.82% | 53.09% | 64.83% | 20.02% | 53.30% | N/A | $11.88 | $5.93 | 4.12% | 92.07% | 0.61 | 398,000 | -48.84% |
| FBRX | FORTE BIOSCIENCES INC | $21.32 | 1.38% | 16.63% | 11.80% | -19.00% | -18.22% | 64.89% | -15.14% | -97.40% | N/A | $35.80 | $9.12 | 40.45% | 133.77% | 0.81 | 473,000 | -79.18% |
| EBS | EMERGENT BIOSOLUTIONS INC | $8.46 | -0.82% | 7.77% | -7.24% | 5.09% | -30.77% | 32.60% | 11.02% | -86.78% | -69.97% | $14.06 | $5.62 | 39.83% | 50.53% | 1.74 | 555,000 | -73.81% |
| BNTC | BENITEC BIOPHARMA INC | $12.70 | 2.67% | 3.25% | 9.86% | 26.24% | -5.86% | 8.55% | 215.21% | -82.98% | -94.24% | $16.76 | $9.85 | 24.22% | 28.93% | 0.85 | 98,000 | -86.86% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $17.99 | 2.98% | 3.51% | 11.46% | 16.44% | 18.75% | 107.50% | N/A | N/A | N/A | $19.93 | $8.46 | 9.71% | 112.65% | 0.97 | 59,500 | -33.89% |
| IPSC | CENTURY THERAPEUTICS INC | $2.41 | 3.88% | 4.78% | -1.63% | 18.72% | 141.00% | 331.13% | -24.21% | -91.28% | N/A | $3.04 | $0.44 | 20.72% | 454.02% | 1.36 | 1,846,000 | -89.14% |
| QUAD | QUAD/GRAPHICS INC | $8.42 | -0.24% | 10.79% | 13.02% | 26.05% | 31.97% | 49.03% | 123.34% | 109.98% | -62.89% | $8.64 | $5.01 | 2.55% | 68.06% | 1.01 | 147,000 | -39.00% |
| IACO | IDEA ACQUISITION CORP | $9.91 | 0.00% | -0.10% | 0.20% | 0.00% | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.82 | 0.80% | 0.92% | -0.01 | 25,000 | -71.26% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $9.58 | -0.67% | -2.74% | 2.08% | 14.67% | 18.94% | 12.78% | 199.22% | -3.48% | N/A | $10.26 | $5.18 | 6.68% | 84.85% | 0.74 | 21,700 | 117.00% |
| LDI | LOANDEPOT INC | $1.28 | 6.67% | 15.32% | -3.03% | -5.19% | -38.46% | 0.79% | -38.16% | -90.13% | N/A | $5.05 | $1.10 | 74.65% | 16.89% | 1.26 | 1,539,000 | 22.83% |
| DBCA | D BORAL ACQUISITION I CORP | $9.98 | -0.10% | 0.20% | 0.00% | 1.22% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.83 | 0.89% | 1.53% | 0.01 | 21,500 | 14,233.33% |
| CINT | CI&T INC | $3.33 | -0.60% | -4.03% | -8.52% | -33.27% | -22.38% | -44.22% | -47.97% | N/A | N/A | $6.10 | $3.16 | 45.41% | 5.38% | 0.92 | 132,000 | 7.32% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $3.00 | 1.01% | 3.45% | -28.57% | -24.62% | -49.58% | -65.32% | -64.87% | -55.16% | -94.59% | $8.87 | $2.85 | 66.18% | 5.26% | 0.84 | 1,341,000 | -48.82% |
| MESH | MESHFLOW ACQUISITION CORP | $10.00 | 0.10% | 0.00% | 0.20% | 1.11% | 0.00% | N/A | N/A | N/A | N/A | $10.06 | $9.87 | 0.60% | 1.37% | 0.01 | 55,000 | 21,900.00% |
| RERE | ATRENEW INC | $4.02 | 4.15% | 10.14% | -13.55% | -14.29% | -24.58% | 21.45% | 35.81% | -71.35% | N/A | $6.47 | $3.07 | 37.87% | 30.94% | 1.08 | 1,098,000 | -6.63% |
| KRAQ | KRAKACQUISITION CORP | $9.99 | 0.00% | 0.20% | 0.71% | 1.32% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.78 | 2.06% | 2.15% | 0.04 | 1,500 | -99.55% |
| CBAN | COLONY BANKCORP INC | $20.26 | -1.84% | -2.17% | 2.32% | 3.68% | 12.87% | 23.01% | 113.49% | 13.76% | 110.17% | $21.61 | $15.80 | 6.25% | 28.23% | 0.59 | 328,000 | -36.31% |
| CAL | CALERES INC | $12.76 | -5.41% | 0.71% | -12.36% | 23.05% | -2.37% | 4.42% | -47.51% | -51.89% | -46.39% | $16.13 | $8.80 | 20.89% | 45.00% | 1.34 | 514,000 | -69.33% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $26.96 | 0.82% | 7.20% | -2.53% | 1.20% | -19.09% | 48.79% | 108.02% | -42.54% | -60.24% | $39.71 | $16.90 | 32.10% | 59.53% | 0.95 | 235,000 | -85.20% |
| MPTI | M-TRON INDUSTRIES INC | $99.06 | 5.91% | 3.77% | 8.86% | 49.66% | 94.81% | 135.86% | 808.81% | N/A | N/A | $102.00 | $38.41 | 2.88% | 157.90% | 1.25 | 181,000 | -56.90% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.21 | -0.08% | 0.30% | 0.92% | 39.49% | 61.10% | 1.23% | -53.39% | -19.89% | -2.08% | $14.99 | $7.43 | 11.87% | 77.79% | 0.74 | 207,000 | -72.58% |
| PBFS | PIONEER BANCORP INC | $17.00 | 1.19% | -0.29% | 13.86% | 22.92% | 23.73% | 41.31% | 89.10% | 41.43% | N/A | $19.42 | $11.89 | 12.46% | 42.94% | 0.38 | 16,900 | -83.75% |
| SGU | STAR GROUP LP | $12.98 | 0.39% | 2.85% | 3.43% | 3.92% | 10.09% | 10.94% | -2.19% | 15.48% | 49.88% | $13.53 | $11.37 | 4.07% | 14.16% | 0.32 | 14,500 | 6.62% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $10.58 | 0.19% | -9.50% | 6.33% | 61.28% | 291.85% | 689.55% | 1.54% | N/A | N/A | $14.92 | $1.18 | 29.09% | 796.61% | 1.02 | 497,000 | -56.86% |
| FPI | FARMLAND PARTNERS INC | $9.77 | -1.41% | 0.72% | -4.87% | -11.82% | 1.56% | -15.12% | -19.59% | -20.70% | -12.14% | $13.23 | $9.37 | 26.12% | 4.32% | 0.58 | 558,000 | -55.99% |
| ATNI | ATN INTERNATIONAL INC | $27.69 | 2.44% | 6.09% | -1.67% | 0.29% | 20.23% | 70.40% | -25.04% | -39.79% | -63.91% | $30.45 | $13.86 | 9.06% | 99.78% | 0.52 | 79,000 | -53.25% |
| AVBC | AVIDIA BANCORP INC | $21.15 | 4.65% | 7.03% | 10.97% | 9.64% | 23.90% | N/A | N/A | N/A | N/A | $21.43 | $14.00 | 1.31% | 51.07% | 0.50 | 176,000 | -39.31% |
| KMDA | KAMADA LTD | $7.36 | 1.38% | 2.36% | -5.76% | -8.80% | 4.40% | -5.03% | 36.55% | 23.70% | 100.00% | $9.35 | $6.50 | 21.28% | 13.23% | 0.70 | 49,600 | -24.85% |
| MAGN | MAGNERA CORP | $11.85 | -5.35% | -1.41% | 4.22% | 32.25% | -21.16% | -1.90% | -69.92% | -93.41% | -95.18% | $15.52 | $7.82 | 23.65% | 51.53% | 1.47 | 330,000 | 42.86% |
| MTLS | MATERIALISE NV | $7.16 | 1.27% | 10.32% | 7.35% | 49.17% | 28.78% | 26.73% | -16.36% | -70.43% | 3.02% | $7.23 | $4.78 | 0.94% | 49.79% | 1.45 | 115,000 | -57.25% |
| ALLT | ALLOT LTD | $8.67 | 11.01% | 23.68% | 6.25% | 38.28% | -9.12% | 1.40% | 173.50% | -56.10% | 79.50% | $11.92 | $6.12 | 27.27% | 41.67% | 1.20 | 879,000 | 127.13% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.41 | 0.19% | -1.61% | -5.10% | 2.76% | 3.69% | N/A | N/A | N/A | N/A | $11.17 | $9.89 | 6.80% | 5.26% | 0.11 | 170,000 | -53.93% |
| MATV | MATIV HOLDINGS INC | $7.66 | -6.47% | -2.79% | -13.74% | -10.20% | -37.42% | 12.32% | -48.90% | -80.42% | -77.72% | $15.48 | $6.17 | 50.52% | 24.15% | 1.22 | 364,000 | -75.94% |
| ENTA | ENANTA PHARMACEUTICALS INC | $14.51 | 3.64% | 8.53% | 10.26% | 19.13% | -11.69% | 91.93% | -30.34% | -66.84% | -33.23% | $17.15 | $6.44 | 15.39% | 125.49% | 1.00 | 343,000 | -63.43% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $30.56 | 0.30% | 6.63% | 9.42% | 19.24% | 22.34% | 20.89% | 33.45% | 40.51% | 116.58% | $30.90 | $22.77 | 1.10% | 34.21% | 0.77 | 114,000 | -76.05% |
| SHOE | SHOE STATION GROUP INC | $15.48 | -3.13% | -2.58% | -12.54% | 0.65% | -11.09% | -17.26% | -33.79% | -56.54% | 23.94% | $26.57 | $14.91 | 41.74% | 3.82% | 1.27 | 515,000 | -43.03% |
| DDD | 3D SYSTEMS CORP | $2.86 | -5.92% | -12.27% | -19.89% | 50.53% | 60.67% | 85.71% | -71.66% | -92.55% | -77.80% | $4.12 | $1.51 | 30.58% | 89.40% | 2.02 | 2,907,000 | -69.29% |
| VREX | VAREX IMAGING CORP | $9.98 | -3.01% | -4.04% | -2.44% | -3.48% | -15.99% | 15.11% | -56.98% | -62.90% | N/A | $14.57 | $6.76 | 31.48% | 47.63% | 1.10 | 921,000 | -39.25% |
| VHI | VALHI INC | $14.84 | 0.61% | 12.59% | 3.13% | 4.73% | 25.02% | -8.17% | 14.68% | -41.23% | -19.70% | $20.00 | $11.44 | 25.80% | 29.72% | 1.08 | 14,000 | -6.67% |
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $14.66 | -1.68% | 2.59% | 1.45% | N/A | N/A | N/A | N/A | N/A | N/A | $15.40 | $11.25 | 4.81% | 30.31% | -0.10 | 1,122,000 | -79.86% |
| CGC | CANOPY GROWTH CORP | $0.99 | 5.07% | 3.87% | -8.81% | 15.99% | -17.85% | -18.52% | -77.29% | -99.59% | N/A | $2.38 | $0.84 | 58.24% | 17.77% | 1.92 | 5,824,000 | 15.28% |
| CZNC | CITIZENS & NORTHERN CORP | $23.37 | -0.51% | 8.45% | 10.97% | 4.85% | 14.78% | 23.39% | 19.36% | -4.73% | 16.33% | $24.12 | $18.16 | 3.09% | 28.69% | 0.55 | 99,000 | -75.79% |
| CLNE | CLEAN ENERGY FUELS CORP | $1.90 | 1.60% | 6.15% | -6.86% | -26.36% | -11.21% | -2.56% | -62.15% | -81.57% | -44.44% | $3.11 | $1.66 | 38.91% | 14.46% | 1.62 | 1,641,000 | -46.04% |
| GOGO | GOGO INC | $3.09 | -2.83% | -6.65% | -32.39% | -24.63% | -33.97% | -78.95% | -81.91% | -73.18% | -62.45% | $16.82 | $3.08 | 81.63% | 0.32% | 1.11 | 2,097,000 | -27.44% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $22.47 | 0.56% | 5.22% | 3.76% | 15.86% | -14.16% | -15.95% | 87.13% | 268.58% | 399.56% | $36.26 | $15.25 | 38.04% | 47.36% | 0.73 | 156,000 | -65.26% |
| ASTL | ALGOMA STEEL GROUP INC | $4.01 | -4.07% | -6.53% | -28.65% | 1.26% | -2.20% | -41.80% | -43.52% | -60.02% | N/A | $7.25 | $3.02 | 44.65% | 32.78% | 1.24 | 781,000 | -34.59% |
| PBYI | PUMA BIOTECHNOLOGY INC | $8.19 | 0.99% | 6.92% | 14.23% | 33.61% | 34.48% | 138.78% | 140.88% | -8.80% | -72.98% | $8.41 | $3.03 | 2.62% | 170.30% | 0.98 | 338,000 | -64.08% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $25.58 | 0.51% | 10.69% | 9.83% | 24.24% | 32.06% | 37.67% | -15.16% | -0.54% | 130.45% | $28.44 | $17.19 | 10.06% | 48.81% | 1.13 | 168,000 | -61.11% |
| DDL | DINGDONG (CAYMAN) LTD | $1.92 | 0.52% | -4.00% | -23.81% | -24.11% | -28.36% | -4.95% | -41.28% | -91.84% | N/A | $3.41 | $1.65 | 43.70% | 16.36% | 1.05 | 128,000 | -61.33% |
| CMCO | COLUMBUS MCKINNON CORP | $14.41 | -0.41% | -0.96% | -9.71% | 3.30% | -18.45% | -5.63% | -64.94% | -69.62% | 2.71% | $24.40 | $11.99 | 40.94% | 20.18% | 1.39 | 467,000 | -43.53% |
| XRX | XEROX HOLDINGS CORP | $3.17 | -4.23% | 3.59% | -2.16% | 148.63% | 29.39% | -39.85% | -78.65% | -86.42% | -91.39% | $6.80 | $1.19 | 53.38% | 166.39% | 1.36 | 4,393,000 | -43.33% |
| ALTO | ALTO INGREDIENTS INC | $5.35 | 3.08% | 2.49% | -1.83% | 16.56% | 88.38% | 365.22% | 85.76% | -15.08% | 6.15% | $5.99 | $0.92 | 10.68% | 483.42% | 1.12 | 2,320,000 | -75.59% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.56 | 0.09% | 0.09% | 0.28% | 1.15% | 2.33% | 3.73% | N/A | N/A | N/A | $10.58 | $10.14 | 0.19% | 4.14% | 0.00 | 2,700 | 1,250.00% |
| CLBR | COLOMBIER ACQUISITION CORP III | $10.35 | 0.88% | 0.49% | 1.67% | 3.19% | N/A | N/A | N/A | N/A | N/A | $10.40 | $10.01 | 0.48% | 3.40% | 0.11 | 61,400 | 12,180.00% |
| CCAP | CRESCENT CAPITAL BDC INC | $11.22 | 0.90% | 0.31% | -1.67% | -9.59% | -22.89% | -20.43% | -23.52% | -39.81% | N/A | $16.04 | $10.92 | 30.03% | 2.75% | 0.51 | 221,000 | -16.60% |
| NATH | NATHANS FAMOUS INC | $100.91 | -1.15% | 0.09% | 0.01% | 0.06% | 7.34% | -8.74% | 27.72% | 45.11% | 127.07% | $117.49 | $88.67 | 14.11% | 13.81% | 0.50 | 28,700 | -74.14% |
| UROY | URANIUM ROYALTY CORP | $2.82 | 1.81% | -4.08% | -19.43% | -14.55% | -22.95% | 12.80% | 42.42% | 12.80% | N/A | $5.52 | $2.29 | 48.91% | 23.41% | 1.64 | 1,579,000 | -33.12% |
| GOTU | GAOTU TECHEDU INC | $1.73 | -0.57% | 2.37% | -2.81% | -11.28% | -26.69% | -52.08% | -40.55% | -88.74% | N/A | $4.12 | $1.40 | 58.01% | 23.57% | 1.11 | 353,000 | 6.33% |
| ISTR | INVESTAR HOLDING CORP | $29.89 | 0.03% | 1.12% | 5.77% | 11.20% | 10.70% | 54.71% | 147.43% | 33.08% | 91.97% | $31.77 | $19.17 | 5.92% | 55.92% | 0.50 | 179,000 | -66.03% |
| OSS | ONE STOP SYSTEMS INC | $16.58 | 2.09% | -8.85% | -8.80% | 129.96% | 132.87% | 367.04% | 473.70% | 198.20% | N/A | $20.88 | $3.53 | 20.59% | 369.95% | 1.00 | 1,087,000 | -71.29% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $47.50 | -4.71% | 18.22% | 22.55% | 35.10% | -18.64% | 11.48% | 25.69% | 46.11% | 395.31% | $59.65 | $31.48 | 20.37% | 50.89% | 0.54 | 15,200 | -65.45% |
| FRST | PRIMIS FINANCIAL CORP | $16.56 | -0.54% | 6.98% | 14.76% | 26.12% | 27.48% | 52.63% | 97.14% | 8.02% | 36.07% | $16.77 | $9.55 | 1.25% | 73.40% | 0.78 | 332,000 | -81.21% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $25.48 | -1.28% | 5.46% | 9.87% | 21.10% | 7.42% | 25.21% | -16.32% | -39.95% | 43.31% | $27.67 | $19.53 | 7.92% | 30.47% | 0.89 | 107,000 | 37.18% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.78 | 1.92% | 3.69% | -2.25% | -3.04% | 5.05% | 6.46% | 27.47% | 4.14% | -50.87% | $5.54 | $3.62 | 13.72% | 32.04% | 0.47 | 141,000 | -27.69% |
| SOPH | SOPHIA GENETICS SA | $5.98 | 4.00% | 11.99% | 18.42% | 27.51% | 28.60% | 92.90% | 44.44% | N/A | N/A | $6.00 | $2.83 | 0.33% | 111.46% | 1.07 | 318,000 | -25.00% |
| BLND | BLEND LABS INC | $1.69 | -2.31% | 0.60% | -5.59% | 1.20% | -44.41% | -48.79% | 72.98% | N/A | N/A | $4.49 | $1.18 | 62.36% | 43.22% | 1.52 | 1,753,000 | 25.84% |
| BRCB | BLACK ROCK COFFEE BAR INC | $8.15 | 0.25% | 15.60% | -2.04% | -33.52% | -64.79% | N/A | N/A | N/A | N/A | $30.40 | $6.11 | 73.19% | 33.39% | 1.98 | 673,000 | -29.90% |
| BOC | BOSTON OMAHA CORP | $13.41 | -1.18% | 1.90% | 4.11% | 12.41% | 7.62% | -4.49% | -29.50% | -58.19% | N/A | $14.49 | $10.52 | 7.45% | 27.47% | 0.90 | 225,000 | -51.09% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.59 | -0.15% | -0.75% | -7.05% | -0.30% | -14.75% | 14.41% | N/A | N/A | N/A | $9.32 | $4.88 | 29.29% | 35.04% | 0.77 | 356,000 | -55.16% |
| ALMU | AELUMA INC | $22.23 | 11.04% | -4.78% | 3.01% | 75.45% | 30.38% | 35.80% | N/A | N/A | N/A | $31.79 | $10.25 | 30.07% | 116.98% | 2.10 | 601,000 | -13.90% |
| SVCO | SILVACO GROUP INC | $12.40 | 3.68% | -6.06% | 28.36% | 74.65% | 199.52% | 162.71% | N/A | N/A | N/A | $14.14 | $3.07 | 12.31% | 303.91% | 1.54 | 397,000 | -55.49% |
| PLBC | PLUMAS BANCORP | $58.14 | -1.19% | 4.19% | 10.47% | 20.15% | 29.37% | 30.77% | 60.59% | 79.94% | 531.96% | $59.97 | $39.70 | 3.05% | 46.45% | 0.48 | 75,500 | -62.81% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.55 | 16.78% | 16.39% | -9.90% | -7.31% | 30.04% | 3.20% | -46.54% | -55.92% | -60.99% | $6.16 | $1.96 | 42.32% | 81.12% | 1.22 | 1,743,000 | -79.24% |
| RPAY | REPAY HOLDINGS CORP | $4.26 | 18.99% | 33.96% | 9.79% | 36.54% | 15.76% | -11.62% | -45.17% | -82.52% | N/A | $6.06 | $2.30 | 29.64% | 85.22% | 1.58 | 5,545,000 | 249.40% |
| GTN | GRAY MEDIA INC | $3.93 | 3.42% | 2.34% | -2.00% | -11.29% | -18.46% | -13.25% | -50.75% | -83.12% | -63.94% | $6.44 | $3.50 | 38.93% | 12.29% | 1.12 | 1,093,000 | -7.84% |
| OPAL | OPAL FUELS INC | $2.31 | 8.96% | 29.78% | 2.21% | 0.43% | -10.81% | -4.55% | -68.05% | -76.50% | N/A | $2.87 | $1.65 | 19.51% | 40.00% | 0.66 | 1,859,000 | 169.03% |
| SLMT | BRERA HOLDINGS PLC | $4.92 | 6.26% | -6.46% | -14.73% | -28.47% | -71.89% | -93.53% | -98.02% | N/A | N/A | $529.50 | $4.28 | 99.07% | 14.95% | 1.60 | 31,700 | -35.70% |
| IBEX | IBEX LTD | $30.13 | 0.17% | 2.20% | -4.77% | 12.47% | -22.18% | 3.54% | 41.85% | 53.49% | N/A | $42.99 | $25.94 | 29.91% | 16.15% | 0.57 | 82,600 | -62.79% |
| HNST | HONEST COMPANY INC | $3.65 | 1.39% | 4.89% | 4.29% | 26.30% | 36.19% | -28.29% | 110.98% | -77.78% | N/A | $5.28 | $2.07 | 30.87% | 76.33% | 1.58 | 1,038,000 | -54.67% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.90 | 0.28% | 0.65% | 0.83% | 2.35% | 2.73% | 3.61% | N/A | N/A | N/A | $11.32 | $10.45 | 3.71% | 4.31% | 0.05 | 759,000 | -28.46% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.