| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DCBO | DOCEBO INC | $16.68 | -3.92% | -16.52% | 8.24% | -11.98% | -26.52% | -37.27% | -48.34% | -64.51% | N/A | $33.42 | $14.39 | 50.09% | 15.91% | 1.52 | 189,000 | 8.00% |
| ERII | ENERGY RECOVERY INC | $8.31 | -4.81% | -28.42% | -27.17% | -46.73% | -42.81% | -32.22% | -66.18% | -51.15% | -26.40% | $18.32 | $8.14 | 54.64% | 2.15% | 1.13 | 3,435,000 | 149.82% |
| FSTR | FOSTER L B CO | $40.92 | -0.07% | -0.49% | 36.40% | 29.37% | 52.97% | 112.46% | 285.31% | 135.85% | 251.55% | $42.53 | $18.18 | 3.79% | 125.08% | 0.76 | 126,000 | -7.35% |
| DBCA | D BORAL ACQUISITION I CORP | $9.89 | 0.00% | 0.10% | 0.41% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.83 | 1.10% | 0.61% | -0.00 | 0 | -100.00% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.38 | 0.00% | -3.08% | 2.17% | 2.67% | 3.28% | N/A | N/A | N/A | N/A | $10.78 | $9.89 | 3.71% | 4.95% | 0.07 | 295,000 | -64.29% |
| GTN | GRAY MEDIA INC | $4.16 | -2.80% | -24.77% | -20.76% | -11.30% | -14.05% | -8.57% | -45.34% | -80.88% | -62.56% | $6.44 | $3.50 | 35.35% | 18.86% | 1.13 | 1,588,000 | -9.52% |
| SFIX | STITCH FIX INC | $3.13 | -2.65% | -14.38% | -3.55% | -14.38% | -26.81% | -29.62% | 1.79% | -92.39% | N/A | $5.94 | $2.95 | 47.39% | 5.93% | 2.29 | 2,240,000 | 44.14% |
| KRAQ | KRAKACQUISITION CORP | $9.89 | -0.30% | -0.20% | 0.10% | -1.88% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.78 | 3.04% | 1.12% | 0.07 | 400 | -99.88% |
| LRMR | LARIMAR THERAPEUTICS INC | $4.10 | -0.73% | -1.20% | -15.64% | 30.16% | 24.62% | 118.67% | 14.21% | -65.14% | -94.81% | $6.42 | $1.73 | 36.14% | 136.99% | 1.18 | 821,000 | -9.98% |
| ALIT | ALIGHT INC | $0.79 | 8.95% | -15.49% | 28.20% | -39.15% | -65.15% | -86.57% | -90.63% | -92.11% | N/A | $6.11 | $0.48 | 87.04% | 65.14% | 1.33 | 28,586,000 | -27.64% |
| PDLB | PONCE FINANCIAL GROUP INC | $17.56 | -0.57% | -0.96% | -0.34% | 6.17% | 11.35% | 25.43% | 161.70% | N/A | N/A | $18.05 | $12.81 | 2.71% | 37.08% | 0.49 | 39,000 | -32.17% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.12 | 0.00% | 29.77% | 34.84% | 62.38% | 20.70% | -5.95% | -47.12% | -16.33% | -7.54% | $14.99 | $7.43 | 12.47% | 76.58% | 0.75 | 612,000 | -56.84% |
| VREX | VAREX IMAGING CORP | $10.07 | 2.03% | -17.26% | -11.82% | -25.52% | -16.22% | 34.27% | -54.88% | -57.62% | N/A | $14.57 | $6.76 | 30.86% | 48.96% | 1.10 | 551,000 | -20.14% |
| PRTC | PURETECH HEALTH PLC | $17.51 | 1.45% | 2.96% | -1.66% | 0.29% | 7.19% | 3.00% | -32.65% | -66.36% | N/A | $19.92 | $14.50 | 12.10% | 20.76% | 0.48 | 10,000 | -44.44% |
| GEVO | GEVO INC | $1.73 | 1.17% | -15.61% | -14.78% | -6.99% | -13.50% | 39.52% | 40.65% | -63.66% | -98.89% | $2.97 | $1.07 | 41.75% | 62.44% | 1.85 | 3,603,000 | -23.34% |
| NRC | NRC HEALTH | $18.67 | -2.71% | 4.54% | 11.03% | 54.55% | 20.14% | 38.91% | -55.26% | -62.12% | 29.92% | $22.79 | $11.01 | 18.08% | 69.51% | 0.66 | 78,500 | -23.04% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $11.98 | -1.07% | 14.86% | 15.97% | 17.11% | 17.34% | N/A | N/A | N/A | N/A | $12.56 | $10.13 | 4.62% | 18.26% | 0.01 | 1,500 | 15.38% |
| SGU | STAR GROUP LP | $12.78 | -0.16% | -2.81% | 2.16% | -0.54% | 7.85% | 4.75% | -5.82% | 17.79% | 45.72% | $13.53 | $11.31 | 5.54% | 13.00% | 0.32 | 9,400 | -36.05% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $9.27 | 0.98% | 2.43% | 8.42% | 16.75% | 70.72% | 12.36% | 235.87% | -6.17% | N/A | $9.72 | $5.18 | 4.63% | 78.96% | 0.75 | 15,900 | 28.23% |
| SMC | SUMMIT MIDSTREAM CORP | $30.35 | 2.36% | -2.79% | 6.01% | 4.26% | 29.15% | 2.81% | 112.24% | 31.61% | -90.61% | $33.50 | $19.13 | 9.40% | 58.65% | 0.80 | 30,700 | -54.85% |
| IVVD | INVIVYD INC | $1.47 | -1.34% | 0.68% | -14.53% | -5.77% | -16.95% | 70.73% | -3.92% | N/A | N/A | $3.07 | $0.49 | 52.12% | 203.09% | 1.35 | 1,564,000 | 52.44% |
| VSTM | VERASTEM INC | $4.72 | 1.94% | -21.46% | -16.61% | -18.90% | -41.80% | -36.73% | -6.16% | -85.95% | -71.50% | $11.25 | $4.01 | 58.03% | 17.71% | 1.57 | 1,871,000 | -16.58% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.45 | 0.78% | -1.83% | -1.23% | -7.99% | -22.20% | -32.81% | -38.16% | -67.52% | N/A | $9.98 | $5.29 | 35.39% | 21.93% | 0.82 | 784,000 | -28.01% |
| NATH | NATHANS FAMOUS INC | $101.22 | 0.16% | -0.02% | 0.21% | 0.47% | 4.11% | -0.76% | 42.30% | 59.68% | 127.31% | $118.50 | $88.67 | 14.58% | 14.16% | 0.51 | 41,000 | 197.10% |
| BMRC | BANK OF MARIN BANCORP | $25.59 | -0.47% | -2.40% | -3.65% | -6.06% | -1.92% | 18.58% | 66.49% | -28.00% | 4.75% | $28.48 | $20.25 | 10.15% | 26.36% | 0.73 | 94,000 | -13.76% |
| SOHU | SOHUCOM LTD | $15.89 | 0.38% | 1.02% | 7.73% | -1.30% | 7.44% | 48.09% | 25.32% | -7.02% | -59.79% | $17.30 | $9.50 | 8.15% | 67.26% | 0.60 | 55,000 | -40.22% |
| GCBC | GREENE COUNTY BANCORP INC | $24.33 | 1.38% | 1.29% | 3.31% | 2.31% | 9.84% | 5.23% | 26.92% | 87.44% | 171.84% | $26.04 | $21.16 | 6.57% | 14.98% | 0.69 | 9,400 | 154.05% |
| ATNI | ATN INTERNATIONAL INC | $26.91 | 1.82% | -1.79% | 0.30% | -6.47% | 35.57% | 81.21% | -26.66% | -43.91% | -63.49% | $30.45 | $13.76 | 11.63% | 95.57% | 0.52 | 100,000 | 62.87% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.34 | -1.38% | -1.71% | -2.58% | -11.48% | 7.50% | -12.77% | -25.78% | 7.90% | 485.31% | $18.24 | $12.07 | 21.38% | 18.81% | 0.78 | 84,000 | 2.44% |
| JOUT | JOHNSON OUTDOORS INC | $39.43 | -9.27% | -25.53% | -23.44% | -20.58% | 2.63% | 44.49% | -35.74% | -70.53% | 61.00% | $53.54 | $25.53 | 26.35% | 54.45% | 0.91 | 76,000 | -17.39% |
| RPD | RAPID7 INC | $6.18 | -5.94% | -5.94% | 17.94% | -13.93% | -55.12% | -74.84% | -86.77% | -92.04% | -45.31% | $25.85 | $4.97 | 76.09% | 24.35% | 1.35 | 1,710,000 | -2.12% |
| WEAV | WEAVE COMMUNICATIONS INC | $5.19 | -4.77% | -13.64% | 7.01% | -7.32% | -15.20% | -52.90% | -21.95% | N/A | N/A | $11.02 | $4.24 | 52.90% | 22.41% | 1.53 | 949,000 | -2.47% |
| LWAY | LIFEWAY FOODS INC | $27.25 | 7.45% | 2.25% | 11.68% | 23.98% | 24.37% | 21.54% | 347.45% | 463.02% | 189.59% | $34.20 | $17.31 | 20.32% | 57.42% | 0.78 | 94,000 | 130.96% |
| LXFR | LUXFER HOLDINGS PLC | $15.42 | 2.39% | -2.53% | 15.42% | -1.28% | 26.29% | 23.86% | 7.38% | -29.04% | 24.25% | $16.03 | $11.00 | 3.78% | 40.25% | 0.96 | 136,000 | 37.37% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.81 | -0.82% | -1.84% | -1.03% | 9.07% | 23.18% | 13.44% | 25.26% | 4.79% | -55.63% | $5.54 | $3.62 | 13.18% | 32.87% | 0.44 | 67,000 | -24.72% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.50 | 0.00% | 0.10% | 0.38% | 1.06% | 1.94% | 4.49% | N/A | N/A | N/A | $10.51 | $10.04 | 0.10% | 4.58% | 0.00 | 0 | -100.00% |
| NKLR | TERRA INNOVATUM GLOBAL NV | $5.86 | -1.84% | -11.75% | 17.67% | 38.86% | 23.11% | -43.49% | N/A | N/A | N/A | $21.91 | $3.73 | 73.25% | 57.10% | 0.85 | 221,000 | -5.96% |
| CGC | CANOPY GROWTH CORP | $1.09 | 0.00% | -5.22% | 0.93% | 0.93% | -0.91% | -24.83% | -89.72% | -99.51% | N/A | $2.38 | $0.84 | 54.20% | 29.15% | 1.94 | 4,176,000 | -38.26% |
| IPSC | CENTURY THERAPEUTICS INC | $2.28 | -0.44% | -2.56% | 0.44% | 30.29% | 390.32% | 333.46% | -31.12% | N/A | N/A | $3.04 | $0.44 | 25.00% | 424.14% | 1.37 | 675,000 | 10.66% |
| MNPR | MONOPAR THERAPEUTICS | $61.44 | 0.15% | -3.79% | 9.56% | 10.78% | -29.39% | 81.67% | 1,328.84% | 143.33% | N/A | $105.00 | $28.40 | 41.49% | 116.34% | 0.82 | 302,000 | 98.68% |
| LAND | GLADSTONE LAND CORP | $9.53 | 0.85% | -2.66% | -8.54% | -14.83% | -1.95% | -3.83% | -38.00% | -58.38% | -10.77% | $13.00 | $8.47 | 26.69% | 12.51% | 0.80 | 711,000 | -31.90% |
| FRPH | FRP HOLDINGS INC | $21.41 | -4.59% | 1.47% | -4.42% | -10.04% | -10.75% | -19.51% | -20.89% | -25.60% | 30.11% | $28.35 | $20.53 | 24.47% | 4.29% | 0.59 | 130,000 | -10.96% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.91 | 1.39% | 1.39% | -4.90% | -14.91% | -12.87% | -23.42% | -17.09% | -79.85% | -76.72% | $4.47 | $2.38 | 34.83% | 22.27% | 1.52 | 807,000 | 7.46% |
| CBAN | COLONY BANKCORP INC | $19.37 | -0.51% | -1.77% | -7.50% | -4.86% | 17.68% | 19.49% | 114.98% | 17.04% | 107.61% | $21.61 | $14.63 | 10.37% | 32.40% | 0.61 | 119,000 | -25.63% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.04 | 3.56% | 4.67% | 0.75% | -0.64% | -0.57% | -6.16% | 3.62% | -2.84% | -8.25% | $34.00 | $25.63 | 17.53% | 9.39% | 0.10 | 2,000 | 566.67% |
| IRD | OPUS GENETICS INC | $5.03 | -2.90% | -4.37% | -9.69% | 38.19% | 171.89% | 424.50% | 0.20% | 13.54% | -95.97% | $5.81 | $0.90 | 13.43% | 458.27% | 0.96 | 1,390,000 | -15.35% |
| OEC | ORION SA | $7.25 | -3.59% | -11.59% | 3.28% | 1.97% | 48.57% | -34.92% | -70.05% | -64.58% | -50.61% | $12.10 | $4.35 | 40.08% | 66.86% | 1.22 | 499,000 | -11.99% |
| LDI | LOANDEPOT INC | $1.21 | -3.20% | -13.57% | -15.38% | -40.39% | -53.82% | 0.83% | -28.40% | -90.00% | N/A | $5.05 | $1.17 | 76.04% | 3.42% | 1.21 | 1,658,000 | -17.59% |
| ENTA | ENANTA PHARMACEUTICALS INC | $14.03 | -3.44% | -7.94% | -1.68% | 1.30% | 19.71% | 168.26% | -45.77% | -72.11% | -42.90% | $17.15 | $5.04 | 18.19% | 178.37% | 1.02 | 159,000 | -56.68% |
| TOI | ONCOLOGY INSTITUTE INC | $4.08 | 1.49% | 7.37% | 23.64% | 62.55% | 32.47% | 53.96% | 806.67% | -59.08% | N/A | $4.88 | $2.02 | 16.39% | 102.48% | 1.12 | 3,864,000 | 245.00% |
| PERI | PERION NETWORK LTD | $10.45 | 1.36% | -1.88% | 7.07% | 22.37% | 2.85% | -3.69% | -68.27% | -25.94% | 150.60% | $11.44 | $8.07 | 8.65% | 29.57% | 1.27 | 204,000 | 20.71% |
| IBEX | IBEX LTD | $30.44 | -1.87% | 8.29% | 6.92% | 1.13% | -15.40% | 10.13% | 62.69% | 41.32% | N/A | $42.99 | $25.94 | 29.19% | 17.35% | 0.58 | 131,000 | -13.25% |
| PNRG | PRIMEENERGY RESOURCES CORP | $251.50 | 0.34% | 8.97% | 15.85% | 46.30% | 76.91% | 38.64% | 200.48% | 485.05% | 423.96% | $251.50 | $126.40 | 0.00% | 98.97% | 0.63 | 27,000 | -21.05% |
| CCCC | C4 THERAPEUTICS INC | $3.68 | 16.09% | 25.60% | 33.33% | 94.71% | 50.20% | 145.33% | 10.18% | -89.20% | N/A | $3.95 | $1.21 | 6.84% | 204.13% | 2.03 | 14,066,000 | 507.87% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $24.89 | 0.12% | 3.11% | 13.81% | 4.14% | 32.96% | 41.90% | -11.11% | -22.68% | 92.95% | $28.44 | $16.46 | 12.48% | 51.22% | 1.12 | 132,000 | -24.57% |
| CLBR | COLOMBIER ACQUISITION CORP III | $10.12 | 0.00% | 0.10% | 1.00% | -0.69% | N/A | N/A | N/A | N/A | N/A | $10.27 | $10.01 | 1.46% | 1.10% | 0.09 | 250 | -70.59% |
| FVR | FRONTVIEW REIT INC | $17.84 | -1.92% | 2.00% | 6.13% | 10.40% | 28.90% | 48.17% | N/A | N/A | N/A | $18.68 | $10.81 | 4.50% | 65.03% | 0.72 | 160,000 | -15.34% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $50.49 | -0.34% | -3.53% | -3.99% | 3.59% | 10.97% | 44.79% | 122.42% | 76.91% | 130.02% | $53.86 | $33.26 | 6.26% | 51.80% | 0.71 | 31,800 | 88.17% |
| BYND | BEYOND MEAT INC | $0.78 | -1.89% | -25.00% | 18.18% | 9.70% | -22.77% | -68.92% | -92.70% | -99.23% | N/A | $7.69 | $0.50 | 89.86% | 56.00% | 1.95 | 33,610,000 | -22.30% |
| DCTH | DELCATH SYSTEMS INC | $11.61 | 2.38% | 3.11% | 11.10% | 24.70% | 34.84% | -24.07% | 91.58% | 19.20% | N/A | $18.23 | $8.12 | 36.31% | 42.98% | 0.89 | 686,000 | 7.52% |
| BNTC | BENITEC BIOPHARMA INC | $11.65 | -1.60% | -7.32% | -2.92% | 12.24% | -11.41% | -11.61% | 220.58% | -85.39% | -96.02% | $17.15 | $9.85 | 32.07% | 18.27% | 0.85 | 72,000 | -21.31% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $13.14 | -2.95% | -1.79% | -5.19% | 25.02% | 21.67% | 39.19% | 38.75% | -23.83% | 19.78% | $15.90 | $8.87 | 17.36% | 48.14% | 0.81 | 428,000 | -6.96% |
| CABA | CABALETTA BIO INC | $3.59 | -1.10% | -3.75% | 12.19% | 28.21% | 53.42% | 171.97% | -68.73% | -59.11% | N/A | $4.23 | $1.26 | 15.09% | 184.92% | 1.42 | 5,663,000 | 41.58% |
| XFOR | X4 PHARMACEUTICALS INC | $4.23 | -2.53% | -3.42% | 2.42% | 24.05% | 13.40% | 27.79% | -90.72% | -98.11% | N/A | $4.83 | $1.35 | 12.42% | 213.33% | 1.32 | 244,000 | -39.00% |
| XNET | XUNLEI LTD | $6.33 | 6.39% | 0.00% | 5.15% | 9.33% | -18.85% | 34.97% | 295.63% | 62.72% | 6.75% | $11.03 | $4.02 | 42.61% | 57.46% | 1.33 | 206,000 | -11.21% |
| QUIK | QUICKLOGIC CORP | $21.83 | 14.59% | 17.49% | 93.53% | 219.15% | 269.37% | 233.28% | 304.41% | 311.11% | 52.87% | $22.10 | $4.80 | 1.22% | 354.79% | 1.46 | 1,438,000 | 27.03% |
| BSVN | BANK7 CORP | $41.78 | -1.09% | -4.20% | -2.66% | -4.87% | 0.46% | 6.72% | 81.73% | 147.81% | N/A | $50.10 | $36.60 | 16.61% | 14.15% | 0.74 | 7,700 | 0.00% |
| TTGT | TECHTARGET INC | $5.50 | 9.46% | -7.65% | 38.76% | 9.46% | 7.32% | -37.13% | -82.58% | -91.97% | -30.88% | $9.00 | $3.41 | 38.94% | 61.14% | 1.32 | 684,000 | -52.03% |
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.36 | -0.77% | 0.10% | 1.87% | 4.12% | N/A | N/A | N/A | N/A | N/A | $10.53 | $9.91 | 1.61% | 4.54% | 0.08 | 187,000 | -43.67% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.34 | 0.15% | 0.15% | 0.54% | 0.15% | 0.93% | 2.53% | N/A | N/A | N/A | $10.65 | $10.04 | 2.91% | 2.94% | 0.02 | 16,200 | -19.00% |
| XPER | XPERI INC | $8.21 | 2.50% | 18.99% | 36.83% | 50.37% | 30.32% | -1.56% | -15.71% | N/A | N/A | $8.49 | $5.07 | 3.30% | 62.09% | 1.27 | 1,248,000 | 29.06% |
| BGIN | BGIN BLOCKCHAIN LTD | $3.50 | -12.28% | -13.58% | 10.41% | 19.86% | 5.74% | N/A | N/A | N/A | N/A | $6.50 | $2.08 | 46.15% | 68.27% | 2.16 | 11,400 | -70.77% |
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.89 | 0.00% | 0.00% | 0.25% | -1.30% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 1.69% | 0.61% | 0.01 | 3,000 | N/A |
| MSB | MESABI TRUST | $30.13 | 3.29% | 5.46% | -6.95% | -11.33% | -11.77% | 20.28% | 60.18% | -18.50% | 244.74% | $42.38 | $22.55 | 28.91% | 33.61% | 0.64 | 25,300 | -88.50% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.78 | 0.00% | -0.28% | -0.28% | 1.22% | 0.84% | -2.97% | N/A | N/A | N/A | $11.66 | $10.45 | 7.55% | 3.16% | 0.05 | 1,900 | -92.40% |
| ZUMZ | ZUMIEZ INC | $23.28 | 1.75% | -6.77% | -5.13% | -6.32% | 2.56% | 74.25% | 43.62% | -44.68% | 58.26% | $31.70 | $11.41 | 26.56% | 104.03% | 1.48 | 121,000 | 7.08% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.27 | -0.78% | -25.73% | -12.41% | -25.73% | -22.09% | 10.43% | -89.79% | -94.30% | -85.58% | $2.73 | $0.85 | 53.48% | 49.24% | 2.42 | 4,987,000 | -26.92% |
| LAB | STANDARD BIOTOOLS INC | $1.01 | 0.00% | 4.23% | 14.51% | -9.82% | -15.83% | -11.40% | -46.84% | -80.35% | -89.05% | $1.72 | $0.87 | 41.28% | 16.09% | 1.48 | 1,886,000 | -11.50% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $27.40 | -2.18% | -5.55% | -5.06% | -18.50% | -23.01% | -31.93% | N/A | N/A | N/A | $44.00 | $23.87 | 37.73% | 14.81% | 0.92 | 38,800 | 33.33% |
| RBB | RBB BANCORP | $23.24 | -1.32% | -4.36% | 2.79% | 4.10% | 20.29% | 37.11% | 139.34% | 5.64% | N/A | $24.73 | $15.95 | 6.03% | 45.75% | 0.86 | 55,000 | -36.05% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.60 | -1.10% | -6.74% | -1.10% | 10.09% | 13.56% | -45.58% | -83.46% | -91.21% | -90.04% | $7.14 | $2.19 | 49.58% | 64.38% | 1.73 | 1,464,000 | -26.36% |
| WTBA | WEST BANCORPORATION INC | $23.08 | -1.03% | -3.19% | -7.90% | -9.67% | 5.48% | 15.57% | 49.19% | -16.77% | 31.66% | $26.60 | $17.31 | 13.23% | 33.33% | 0.79 | 23,200 | -54.51% |
| OSS | ONE STOP SYSTEMS INC | $15.86 | 1.99% | 3.46% | 79.01% | 82.30% | 207.36% | 491.79% | 539.52% | 260.45% | N/A | $17.02 | $2.37 | 6.82% | 569.20% | 0.96 | 1,426,000 | -44.47% |
| XWIN | XMAX INC | $8.32 | -1.65% | 2.72% | 12.89% | 34.19% | 51.27% | 663.30% | 227.69% | -35.25% | -47.24% | $8.68 | $0.91 | 4.15% | 817.31% | 0.51 | 3,257,000 | 86.65% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $22.33 | -0.45% | -14.88% | -16.52% | -17.02% | 7.67% | 55.83% | 108.30% | 16.85% | 147.84% | $28.14 | $12.97 | 20.65% | 72.13% | 0.65 | 128,000 | 52.38% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $7.55 | -0.79% | -0.40% | 5.15% | -10.33% | 19.09% | 95.09% | N/A | N/A | N/A | $9.32 | $3.75 | 18.99% | 101.33% | 0.72 | 85,000 | -26.09% |
| RLGT | RADIANT LOGISTICS INC | $8.37 | -3.35% | 1.70% | 5.95% | 14.19% | 39.50% | 27.98% | 32.23% | 7.72% | 133.80% | $8.73 | $5.78 | 4.12% | 44.81% | 1.00 | 222,000 | -31.48% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.89 | 0.00% | 0.46% | 0.37% | 1.21% | 2.25% | 4.11% | N/A | N/A | N/A | $11.00 | $10.42 | 1.00% | 4.51% | 0.01 | 0 | -100.00% |
| CDZI | CADIZ INC | $4.69 | 1.52% | -0.64% | -2.90% | -4.48% | -2.49% | 47.95% | 12.74% | -60.88% | -21.31% | $6.96 | $2.58 | 32.61% | 81.78% | 1.29 | 853,000 | 50.44% |
| VHI | VALHI INC | $13.80 | -2.54% | -6.19% | -3.56% | -11.71% | 6.65% | -14.71% | 6.15% | -49.36% | -38.83% | $20.00 | $11.44 | 31.00% | 20.63% | 1.10 | 10,800 | 440.00% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.85 | 0.00% | 0.66% | 0.00% | 1.40% | 2.75% | 4.33% | N/A | N/A | N/A | $13.73 | $10.41 | 20.98% | 4.23% | 0.02 | 3,100 | 933.33% |
| TACO | BERTO ACQUISITION CORP | $10.37 | 0.10% | 0.10% | 1.27% | 1.77% | 1.82% | 1.57% | N/A | N/A | N/A | $11.32 | $10.11 | 8.39% | 2.57% | 0.02 | 21,300 | -66.93% |
| CBK | COMMERCIAL BANCGROUP INC | $28.33 | -0.74% | -2.01% | 1.72% | 9.42% | 16.49% | N/A | N/A | N/A | N/A | $29.89 | $23.24 | 5.22% | 21.93% | 0.48 | 22,200 | -36.93% |
| TBRG | TRUBRIDGE INC | $25.84 | -0.19% | 0.43% | 21.77% | 32.51% | 26.54% | 3.57% | 8.94% | -17.47% | -40.63% | $26.51 | $13.88 | 2.53% | 86.17% | 0.70 | 109,000 | -6.03% |
| MGPI | MGP INGREDIENTS INC | $18.10 | -1.04% | -6.31% | -6.36% | -29.68% | -29.98% | -44.97% | -82.11% | -71.27% | -32.94% | $33.38 | $16.45 | 45.77% | 10.03% | 0.64 | 163,000 | 14.79% |
| VNDA | VANDA PHARMACEUTICALS INC | $6.43 | 0.16% | -13.58% | -10.20% | 5.58% | 48.16% | 61.56% | 1.74% | -65.07% | -25.23% | $9.94 | $3.81 | 35.31% | 68.81% | 0.70 | 1,082,000 | -15.34% |
| AVBC | AVIDIA BANCORP INC | $19.26 | -0.05% | -5.59% | -5.91% | 1.00% | 27.30% | N/A | N/A | N/A | N/A | $21.43 | $14.00 | 10.13% | 37.57% | 0.57 | 21,200 | -37.09% |
| FWDI | FORWARD INDUSTRIES INC | $4.64 | -0.64% | -6.64% | 0.22% | -3.93% | -48.04% | -43.21% | -53.83% | -79.00% | -64.58% | $46.00 | $4.03 | 89.91% | 15.14% | 0.66 | 1,227,000 | 12.16% |
| RNGR | RANGER ENERGY SERVICES INC | $16.23 | 0.19% | -1.34% | -4.30% | -3.96% | 19.08% | 34.58% | 42.37% | 162.20% | N/A | $18.82 | $10.56 | 13.74% | 53.69% | 0.52 | 117,000 | -20.41% |
| ECX | ECARX HOLDINGS INC | $1.08 | 1.89% | -3.57% | -0.92% | -34.55% | -54.81% | -37.93% | -79.07% | -88.87% | N/A | $2.70 | $0.88 | 60.00% | 22.87% | 0.47 | 514,000 | -22.59% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.