| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JELD | JELD-WEN HOLDING INC | $4.89 | 1.24% | -3.55% | -19.70% | 10.14% | -14.96% | -69.49% | -46.91% | -81.32% | N/A | $16.03 | $3.27 | 69.49% | 49.54% | 1.45 | 874,000 | -13.55% |
| MAGN | MAGNERA CORP | $11.72 | 2.72% | 6.26% | 0.95% | -11.08% | -31.34% | -46.97% | -71.29% | -93.62% | -94.99% | $26.78 | $10.33 | 56.24% | 13.46% | 1.43 | 789,000 | -7.39% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.05 | 0.21% | -1.13% | -4.29% | 29.73% | 15.83% | -18.12% | -40.54% | -3.04% | N/A | $22.37 | $8.58 | 37.19% | 63.75% | 0.76 | 407,000 | -18.76% |
| LRMR | LARIMAR THERAPEUTICS INC | $4.87 | 13.79% | -4.42% | 23.60% | 52.19% | 145.96% | -25.31% | 53.63% | -67.53% | -98.82% | $9.50 | $1.61 | 48.74% | 202.48% | 1.10 | 5,730,000 | 31.42% |
| AMBC | AMBAC FINANCIAL GROUP INC | $8.97 | 1.93% | -5.97% | -1.64% | 24.76% | 14.56% | -19.41% | -30.68% | -35.79% | -41.37% | $13.64 | $5.99 | 34.24% | 49.75% | 0.76 | 1,124,000 | -26.54% |
| SRDX | SURMODICS INC | $29.12 | -2.61% | -2.74% | -14.43% | -2.90% | -3.29% | -23.77% | -3.80% | -26.07% | 30.88% | $40.39 | $26.00 | 27.89% | 12.00% | 0.85 | 93,000 | -41.51% |
| NCMI | NATIONAL CINEMEDIA INC | $4.43 | 3.02% | -4.53% | -0.89% | -7.52% | -25.55% | -33.58% | -21.31% | -82.76% | -96.75% | $7.60 | $4.12 | 41.71% | 7.52% | 1.20 | 343,000 | -47.47% |
| PDYN | PALLADYNE AI CORP | $9.87 | 0.00% | 11.40% | 41.61% | 20.07% | 63.68% | 393.50% | -27.53% | N/A | N/A | $14.95 | $1.69 | 33.98% | 484.02% | 1.28 | 2,377,000 | 1.15% |
| HDSN | HUDSON TECHNOLOGIES INC | $9.45 | -0.53% | -3.96% | -7.62% | 12.90% | 67.26% | 23.05% | 23.69% | 751.35% | 203.86% | $10.52 | $5.11 | 10.17% | 84.93% | 1.04 | 268,000 | -3.60% |
| EHAB | ENHABIT INC | $8.13 | 0.49% | 0.25% | 3.44% | 6.27% | -4.47% | 7.40% | -40.70% | N/A | N/A | $10.91 | $6.47 | 25.45% | 25.66% | 0.76 | 204,000 | -26.88% |
| GNE | GENIE ENERGY LTD | $15.33 | 2.20% | -0.13% | 2.96% | -38.78% | -0.33% | -4.37% | 64.48% | 88.33% | 63.09% | $28.47 | $13.05 | 46.15% | 17.47% | 0.51 | 95,000 | -20.17% |
| TTGT | TECHTARGET INC | $5.72 | 2.88% | 0.70% | 3.44% | -17.34% | -38.95% | -75.55% | -90.90% | -87.63% | -34.18% | $33.96 | $5.39 | 83.16% | 6.12% | 1.40 | 383,000 | -17.46% |
| HNST | HONEST COMPANY INC | $3.67 | 0.00% | -2.39% | -7.32% | -28.74% | -14.95% | 5.16% | 5.46% | N/A | N/A | $8.97 | $3.32 | 59.09% | 10.54% | 1.61 | 3,172,000 | -33.26% |
| ESEA | EUROSEAS LTD | $57.78 | -0.86% | -6.78% | -5.96% | 21.63% | 95.33% | 14.73% | 175.54% | 2,055.97% | 59.44% | $66.00 | $26.30 | 12.45% | 119.70% | 0.90 | 41,600 | -2.80% |
| OEC | ORION SA | $7.21 | -0.55% | -9.54% | -28.40% | -35.91% | -39.77% | -56.22% | -49.01% | -49.79% | -50.65% | $19.48 | $7.13 | 62.99% | 1.19% | 1.23 | 396,000 | 10.61% |
| BZAI | BLAIZE HOLDINGS INC | $3.93 | 10.39% | 0.77% | 23.20% | 39.36% | 92.65% | -65.16% | -60.74% | N/A | N/A | $29.61 | $1.70 | 86.73% | 131.18% | 0.21 | 3,545,000 | 66.75% |
| MLAB | MESA LABORATORIES INC | $73.27 | 2.85% | 13.58% | 19.35% | -29.14% | -32.40% | -43.92% | -49.13% | -71.88% | -34.81% | $155.12 | $55.45 | 52.77% | 32.14% | 1.09 | 120,000 | 3.45% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $6.36 | 1.60% | -4.50% | -12.28% | 2.91% | -18.77% | 20.45% | -72.15% | N/A | N/A | $10.79 | $4.54 | 41.06% | 40.09% | 1.29 | 435,000 | 59.34% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.22 | -0.39% | 0.05% | 0.29% | 0.39% | 2.71% | N/A | N/A | N/A | N/A | $10.26 | $9.90 | 0.39% | 3.23% | 0.01 | 24,000 | 23,900.00% |
| ACIU | AC IMMUNE SA | $3.99 | 27.48% | 40.49% | 76.55% | 92.75% | 125.42% | 17.70% | 29.97% | -20.52% | N/A | $3.99 | $1.43 | 0.00% | 179.02% | 1.07 | 1,073,000 | 354.66% |
| DDD | 3D SYSTEMS CORP | $3.12 | 4.35% | 0.32% | 52.20% | 81.40% | 62.50% | 13.45% | -63.42% | -37.47% | -73.89% | $5.00 | $1.32 | 37.59% | 136.36% | 2.05 | 5,743,000 | 16.89% |
| WRN | WESTERN COPPER & GOLD CORP | $2.00 | 4.71% | 1.01% | 32.45% | 60.00% | 85.19% | 65.29% | 56.25% | 78.57% | 506.06% | $2.05 | $0.90 | 2.44% | 122.22% | 0.96 | 772,000 | -21.86% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $8.55 | -1.38% | 1.91% | 32.15% | 101.65% | 196.36% | -17.31% | 9.48% | N/A | N/A | $9.96 | $2.24 | 14.16% | 282.55% | 1.25 | 410,000 | 1.74% |
| SGU | STAR GROUP LP | $11.85 | 0.00% | 2.07% | 0.17% | 1.20% | -11.50% | 1.98% | 43.64% | 22.29% | 45.22% | $13.75 | $10.84 | 13.82% | 9.32% | 0.34 | 57,000 | 52.41% |
| VBNK | VERSABANK | $12.38 | 1.06% | -2.98% | 8.98% | 6.72% | 28.56% | -5.78% | 74.61% | N/A | N/A | $18.38 | $8.51 | 32.64% | 45.48% | 0.56 | 38,600 | 51.97% |
| ZH | ZHIHU INC | $4.96 | -2.94% | -0.80% | 2.48% | 12.98% | 19.81% | 16.71% | -24.16% | N/A | N/A | $6.32 | $3.13 | 21.52% | 58.47% | 1.42 | 189,000 | 43.18% |
| CWBC | COMMUNITY WEST BANCSHARES | $20.86 | 1.48% | -1.16% | -0.50% | -1.72% | 22.60% | 15.60% | 16.38% | 61.79% | 77.49% | $22.89 | $15.57 | 8.89% | 33.94% | 0.67 | 53,300 | 67.61% |
| VSTA | VASTA PLATFORM LTD | $4.94 | 0.00% | -0.20% | 12.79% | 15.56% | 10.76% | 87.83% | -9.69% | -67.94% | N/A | $5.49 | $1.60 | 9.99% | 208.75% | 0.29 | 35,000 | 79.49% |
| WNC | WABASH NATIONAL CORP | $9.69 | 1.15% | -5.28% | -12.07% | -15.67% | -5.56% | -46.93% | -38.71% | -25.29% | -14.40% | $20.63 | $6.78 | 53.03% | 42.92% | 1.09 | 314,000 | 9.41% |
| OPAL | OPAL FUELS INC | $2.28 | -5.39% | -10.24% | 1.33% | -14.61% | 55.10% | -35.77% | -71.68% | N/A | N/A | $4.11 | $1.26 | 44.53% | 80.95% | 0.52 | 437,000 | 39.17% |
| CDZI | CADIZ INC | $4.82 | 1.58% | 6.64% | 36.16% | 52.05% | 80.52% | 60.67% | 153.68% | -52.11% | -1.83% | $5.68 | $2.13 | 15.14% | 126.29% | 1.20 | 1,850,000 | 0.16% |
| LAW | CS DISCO INC | $6.40 | 1.75% | -0.93% | 20.08% | 40.97% | 66.23% | 10.54% | -37.32% | N/A | N/A | $6.81 | $3.31 | 6.02% | 93.35% | 1.78 | 113,000 | 21.51% |
| CIVB | CIVISTA BANCSHARES INC | $20.45 | 1.54% | -1.02% | -1.45% | -18.46% | 10.18% | 16.19% | -2.62% | 50.37% | 104.30% | $25.59 | $17.00 | 20.09% | 20.29% | 0.72 | 49,300 | -36.47% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $45.68 | -0.39% | -3.81% | -0.59% | 2.24% | 63.43% | 62.50% | 6.75% | 86.98% | 252.74% | $48.00 | $25.50 | 4.83% | 79.14% | 0.59 | 700 | -41.67% |
| TE | T1 ENERGY INC | $2.53 | 7.20% | 15.00% | 38.25% | 75.69% | 130.00% | 162.72% | -82.68% | -74.57% | N/A | $3.36 | $0.92 | 24.70% | 175.00% | 1.70 | 3,195,000 | 70.67% |
| XPOF | XPONENTIAL FITNESS INC | $8.07 | 1.13% | 2.80% | -4.72% | -20.10% | 0.50% | -34.44% | -57.73% | N/A | N/A | $18.87 | $6.64 | 57.23% | 21.54% | 1.47 | 467,000 | 38.58% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.25 | 0.25% | 0.99% | -11.36% | -12.69% | -10.91% | -22.86% | N/A | N/A | N/A | $16.32 | $11.51 | 24.94% | 6.41% | 0.42 | 142,000 | 178.43% |
| CMRC | COMMERCECOM INC | $4.87 | 1.04% | -4.32% | 9.44% | -5.07% | -13.04% | -13.35% | -68.21% | -94.73% | N/A | $7.99 | $4.14 | 39.05% | 17.63% | 1.81 | 660,000 | 13.79% |
| KMDA | KAMADA LTD | $6.82 | 0.29% | 2.25% | -2.15% | -13.45% | 8.60% | 31.91% | 52.23% | -17.53% | 95.42% | $9.16 | $5.18 | 25.51% | 31.66% | 0.62 | 49,700 | 56.29% |
| ENGN | ENGENE HOLDINGS INC | $7.66 | -5.90% | 18.03% | 55.03% | 99.22% | 70.22% | 17.85% | -23.93% | N/A | N/A | $11.00 | $2.65 | 30.36% | 189.06% | 0.14 | 1,300 | -99.57% |
| BSRR | SIERRA BANCORP | $28.83 | 0.77% | -2.77% | -5.01% | -10.58% | 12.27% | 5.03% | 44.37% | 59.19% | 75.58% | $35.13 | $22.42 | 17.93% | 28.59% | 0.78 | 18,200 | -48.44% |
| IPI | INTREPID POTASH INC | $29.39 | 1.41% | -6.07% | -0.07% | -19.77% | 1.77% | 25.71% | -28.18% | 220.50% | -51.42% | $39.01 | $20.86 | 24.66% | 40.89% | 1.28 | 326,000 | 65.48% |
| PKE | PARK AEROSPACE CORP | $19.71 | -2.91% | 1.44% | 5.12% | 28.15% | 54.71% | 54.95% | 77.57% | 73.66% | 7.29% | $21.01 | $11.97 | 6.19% | 64.73% | 0.71 | 168,000 | -13.40% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.19 | 0.00% | 0.49% | 0.59% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 4.27% | 2.10% | 0.03 | 563,000 | 2,910.70% |
| TACO | BERTO ACQUISITION CORP | $10.40 | -0.10% | -0.38% | 0.87% | 0.39% | N/A | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 8.13% | 3.02% | 0.01 | 7,700 | -72.00% |
| BRCC | BRC INC | $1.57 | 2.61% | 0.64% | 1.95% | -1.26% | -22.28% | -51.99% | -79.66% | N/A | N/A | $3.59 | $1.19 | 56.27% | 31.93% | 0.79 | 440,000 | -0.90% |
| BRBS | BLUE RIDGE BANKSHARES INC | $4.23 | 0.48% | -2.08% | 6.82% | 17.83% | 36.01% | 54.95% | -67.16% | -54.02% | N/A | $4.41 | $2.66 | 3.97% | 59.02% | 0.68 | 124,000 | -47.46% |
| AMRN | AMARIN CORP PLC | $18.84 | 12.54% | 17.75% | 25.27% | 12.61% | 122.91% | 58.83% | -15.89% | -81.38% | -54.05% | $18.84 | $7.08 | 0.00% | 166.10% | 1.13 | 226,000 | 198.94% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.38 | -0.10% | 1.21% | 1.57% | 1.02% | N/A | N/A | N/A | N/A | N/A | $11.73 | $10.10 | 11.51% | 2.77% | -0.03 | 16,700 | -91.39% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.87 | 11.98% | 20.65% | 19.11% | 101.08% | 266.67% | 232.74% | 263.81% | 39.55% | 450.00% | $1.89 | $0.40 | 1.06% | 364.02% | 0.71 | 1,393,000 | 104.85% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $142.54 | 1.28% | 1.15% | 0.36% | -8.20% | 3.08% | -8.62% | -13.82% | 3.24% | -25.41% | $173.25 | $122.32 | 17.73% | 16.53% | 0.77 | 34,700 | -16.59% |
| DCTH | DELCATH SYSTEMS INC | $11.10 | 4.23% | 3.30% | 1.83% | -12.53% | -7.50% | 28.92% | 239.45% | -6.41% | N/A | $18.23 | $8.08 | 39.11% | 37.38% | 0.89 | 626,000 | -12.32% |
| LWAY | LIFEWAY FOODS INC | $25.45 | -0.78% | -5.53% | -17.45% | -0.35% | 2.91% | -3.20% | 292.75% | 435.79% | 108.78% | $34.20 | $19.50 | 25.58% | 30.51% | 0.74 | 72,000 | -52.32% |
| TITN | TITAN MACHINERY INC | $16.57 | 2.73% | -2.93% | -18.49% | -23.29% | 12.64% | 21.04% | -43.00% | 10.84% | 33.74% | $23.41 | $12.50 | 29.21% | 32.56% | 1.22 | 269,000 | 1.89% |
| BMRC | BANK OF MARIN BANCORP | $23.82 | 0.55% | -4.11% | -1.33% | -7.32% | 19.46% | 21.10% | -22.33% | -22.11% | -3.31% | $27.11 | $19.14 | 12.14% | 24.48% | 0.76 | 56,000 | 4.28% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.69 | -1.74% | -1.17% | 37.40% | 67.33% | 305.28% | 87.99% | 48.25% | 72.45% | -53.31% | $1.80 | $0.37 | 6.11% | 363.01% | 1.10 | 2,207,000 | 135.04% |
| PUBM | PUBMATIC INC | $8.44 | 1.93% | 0.60% | 0.48% | -34.17% | 0.84% | -41.23% | -51.80% | N/A | N/A | $17.74 | $7.01 | 52.42% | 20.40% | 1.68 | 450,000 | -31.30% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.49 | 0.00% | -0.43% | -0.57% | -0.94% | -1.87% | 4.59% | N/A | N/A | N/A | $11.66 | $10.01 | 10.03% | 4.80% | 0.06 | 98,000 | 3.16% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.72 | -0.37% | 5.02% | -3.20% | 0.00% | 2.64% | -42.00% | -75.27% | -87.91% | -90.90% | $5.02 | $1.78 | 45.82% | 52.81% | 1.30 | 1,780,000 | -23.96% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.74 | -1.84% | -2.60% | -4.83% | -3.61% | -6.73% | -20.09% | -37.56% | -4.59% | 28.08% | $4.68 | $3.49 | 20.09% | 7.16% | 0.42 | 59,400 | 87.38% |
| SAR | SARATOGA INVESTMENT CORP | $24.40 | -0.37% | 0.08% | -3.02% | -3.79% | -2.94% | 5.31% | 16.91% | 40.47% | 51.08% | $26.49 | $21.10 | 7.88% | 15.64% | 0.61 | 134,000 | 38.14% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.63 | 0.00% | 0.38% | 0.28% | 0.90% | 3.20% | 5.46% | N/A | N/A | N/A | $10.64 | $10.05 | 0.09% | 5.77% | 0.01 | 0 | N/A |
| HSHP | HIMALAYA SHIPPING LTD | $8.20 | -0.85% | -6.29% | 4.99% | 33.12% | 52.99% | -3.98% | N/A | N/A | N/A | $8.95 | $4.29 | 8.38% | 91.14% | 0.85 | 163,000 | 164.61% |
| KYIV | KYIVSTAR GROUP LTD | $12.07 | 0.25% | 1.26% | 2.64% | 10.33% | 9.93% | N/A | N/A | N/A | N/A | $13.36 | $9.92 | 9.66% | 21.67% | 0.26 | 263,000 | -29.11% |
| RM | REGIONAL MANAGEMENT CORP | $38.93 | 0.03% | -5.81% | -9.08% | 18.18% | 34.20% | 24.86% | 36.07% | 114.14% | 146.24% | $46.00 | $25.41 | 15.37% | 53.21% | 1.12 | 35,500 | -1.39% |
| SY | SO-YOUNG INTERNATIONAL INC | $3.84 | -2.29% | -3.27% | 5.79% | 18.15% | 345.99% | 221.34% | 412.00% | -68.81% | N/A | $6.28 | $0.66 | 38.85% | 478.31% | 1.04 | 720,000 | -4.89% |
| OIS | OIL STATES INTERNATIONAL INC | $6.29 | 3.28% | 1.45% | 16.27% | 11.72% | 42.95% | 25.80% | 49.76% | 123.05% | -78.13% | $6.42 | $3.08 | 2.02% | 104.55% | 1.23 | 480,000 | 4.80% |
| WENN | WEN ACQUISITION CORP | $10.15 | -0.10% | 0.40% | 0.20% | -3.43% | N/A | N/A | N/A | N/A | N/A | $11.91 | $9.67 | 14.78% | 4.96% | -0.05 | 27,700 | 185.57% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.18 | -0.49% | -0.78% | -5.57% | -5.74% | -2.02% | -0.59% | -10.31% | N/A | N/A | $11.73 | $8.35 | 13.21% | 21.92% | 0.59 | 179,000 | 11.88% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.56 | 0.09% | 0.00% | 0.48% | -9.04% | 3.33% | 5.60% | N/A | N/A | N/A | $13.73 | $10.01 | 23.09% | 5.49% | 0.02 | 735,000 | 228.13% |
| PSTL | POSTAL REALTY TRUST INC | $15.36 | -0.52% | -3.34% | -2.48% | 2.40% | 9.01% | 6.59% | 2.74% | -0.07% | N/A | $16.50 | $12.26 | 6.91% | 25.29% | 0.49 | 156,000 | -8.77% |
| TVRD | TVARDI THERAPEUTICS INC | $40.23 | 7.65% | 10.77% | 39.88% | 79.12% | 170.91% | 304.89% | -87.42% | -91.88% | -92.60% | $41.00 | $8.13 | 1.88% | 395.14% | 1.01 | 58,000 | 48.72% |
| SENS | SENSEONICS HOLDINGS INC | $0.46 | 6.19% | 0.65% | 2.43% | -7.77% | -24.84% | 39.04% | -64.66% | 13.48% | N/A | $1.40 | $0.25 | 66.93% | 85.20% | 1.85 | 10,433,000 | 72.47% |
| EVI | EVI INDUSTRIES INC | $29.54 | -3.21% | -6.76% | 7.93% | 18.25% | 66.61% | 53.69% | 63.48% | 5.84% | 665.28% | $34.82 | $14.99 | 15.16% | 97.03% | 0.82 | 14,000 | -54.55% |
| JACK | JACK IN THE BOX INC | $19.94 | 1.89% | -1.43% | 10.96% | -2.11% | -22.50% | -56.14% | -72.55% | -76.39% | -74.47% | $54.42 | $16.53 | 63.36% | 20.63% | 0.88 | 1,322,000 | 3.44% |
| AURA | AURA BIOSCIENCES INC | $6.05 | 0.50% | -1.79% | -4.57% | -7.77% | 5.95% | -30.70% | -58.53% | N/A | N/A | $12.38 | $4.35 | 51.12% | 39.24% | 1.07 | 192,000 | -3.03% |
| GCBC | GREENE COUNTY BANCORP INC | $22.04 | 0.82% | -3.84% | -4.22% | -11.24% | 1.80% | -23.23% | -23.80% | 96.79% | 220.58% | $35.34 | $20.00 | 37.63% | 10.20% | 0.70 | 15,800 | -68.59% |
| ACCO | ACCO BRANDS CORP | $4.13 | 1.72% | 1.72% | 5.09% | 3.51% | 2.74% | -21.48% | -18.22% | -33.06% | -43.73% | $6.44 | $3.32 | 35.82% | 24.40% | 1.05 | 557,000 | 12.75% |
| MTW | MANITOWOC CO INC | $10.50 | 1.84% | 5.21% | 6.06% | -18.48% | 30.43% | 13.15% | 29.79% | 14.25% | -84.06% | $13.62 | $7.06 | 22.88% | 48.73% | 1.48 | 174,000 | -24.02% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.59 | 0.00% | -6.21% | -4.77% | 19.96% | 74.69% | 21.79% | -0.18% | -74.82% | N/A | $6.57 | $2.45 | 14.85% | 128.16% | 1.16 | 198,000 | -29.03% |
| HYLN | HYLIION HOLDINGS CORP | $2.11 | 4.46% | 1.44% | 32.70% | 46.53% | 61.07% | -14.57% | -27.74% | -94.61% | N/A | $4.10 | $1.11 | 48.47% | 90.09% | 1.93 | 1,717,000 | 38.24% |
| HLLY | HOLLEY INC | $3.04 | -1.94% | -6.46% | -20.83% | 34.51% | 26.67% | 10.55% | -28.64% | -69.20% | N/A | $4.10 | $1.60 | 25.76% | 90.00% | 0.97 | 587,000 | 2.44% |
| SATL | SATELLOGIC INC | $3.50 | -0.28% | 4.32% | -2.23% | -1.69% | 6.54% | 250.00% | -28.57% | N/A | N/A | $5.49 | $0.93 | 36.25% | 276.34% | 0.99 | 1,991,000 | 33.18% |
| LXFR | LUXFER HOLDINGS PLC | $13.80 | 0.66% | -1.43% | 4.23% | 8.83% | 29.46% | 8.92% | -9.74% | 5.91% | 11.74% | $15.64 | $9.41 | 11.76% | 46.64% | 0.97 | 79,000 | -24.04% |
| ASLE | AERSALE CORP | $7.88 | 1.16% | -5.97% | -6.86% | 27.10% | 5.49% | 64.17% | -59.28% | -22.93% | N/A | $9.12 | $4.53 | 13.60% | 73.95% | 0.96 | 262,000 | -24.71% |
| EMPD | EMPERY DIGITAL INC | $7.78 | -0.77% | 1.17% | 8.81% | 9.50% | 18.74% | -86.30% | -100.00% | N/A | N/A | $80.80 | $4.40 | 90.37% | 76.82% | 0.99 | 1,016,000 | 2.21% |
| SUIG | SUI GROUP HOLDINGS LTD | $4.49 | 3.94% | 14.25% | -26.87% | 146.70% | 187.82% | 107.87% | N/A | N/A | N/A | $8.66 | $1.13 | 48.15% | 297.35% | 0.93 | 2,049,000 | 14.21% |
| OMI | OWENS & MINOR INC | $4.76 | -1.65% | -0.21% | -13.14% | -48.32% | -44.59% | -67.35% | -80.48% | -80.46% | -86.03% | $15.54 | $4.56 | 69.37% | 4.39% | 1.18 | 1,084,000 | -5.57% |
| MBI | MBIA INC | $7.26 | 0.14% | -4.60% | -8.56% | 64.63% | 61.33% | 105.67% | -22.19% | 12.04% | 11.86% | $8.26 | $3.28 | 12.11% | 121.34% | 1.12 | 288,000 | 11.63% |
| DRTS | ALPHA TAU MEDICAL LTD | $4.31 | -2.05% | 4.87% | 22.10% | 35.96% | 73.79% | 79.66% | -21.49% | N/A | N/A | $4.69 | $2.11 | 8.10% | 104.27% | 0.37 | 27,800 | -1.42% |
| VALU | VALUE LINE INC | $38.94 | -0.13% | -0.15% | 3.26% | 0.70% | 2.85% | -10.59% | -11.50% | 55.02% | 158.91% | $57.68 | $32.94 | 32.48% | 18.21% | 0.96 | 7,900 | 618.18% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $7.07 | 1.00% | 1.87% | 33.40% | 88.03% | 92.12% | 61.05% | 470.16% | 67.93% | N/A | $7.49 | $3.19 | 5.61% | 121.63% | 0.81 | 230,000 | 70.37% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.85 | -1.91% | -3.53% | -11.81% | -11.01% | -5.79% | -6.20% | 6.37% | 43.74% | 25.12% | $15.56 | $11.19 | 17.42% | 14.83% | 0.52 | 148,000 | -19.57% |
| ZIP | ZIPRECRUITER INC | $4.19 | 0.72% | -9.11% | -18.64% | -20.79% | -24.64% | -55.85% | -75.37% | N/A | N/A | $11.25 | $3.35 | 62.76% | 25.26% | 1.53 | 838,000 | 12.33% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $18.41 | -1.60% | -7.49% | 9.00% | -12.96% | -3.05% | 384.47% | -84.52% | N/A | N/A | $44.15 | $3.71 | 58.30% | 396.23% | 0.46 | 1,584,000 | 58.40% |
| REPL | REPLIMUNE GROUP INC | $4.73 | 1.72% | 14.53% | -19.76% | -49.68% | -40.05% | -59.54% | -72.37% | -81.16% | N/A | $17.00 | $2.68 | 72.18% | 76.49% | 0.98 | 2,504,000 | -13.98% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.06 | 0.00% | -1.40% | 4.28% | 9.80% | 32.21% | 28.13% | 8.62% | 85.79% | N/A | $9.68 | $4.78 | 27.05% | 47.70% | 0.76 | 51,500 | -52.31% |
| BNTC | BENITEC BIOPHARMA INC | $13.84 | 0.87% | 1.02% | -0.50% | 5.09% | 6.38% | 41.08% | 158.35% | -74.56% | -98.75% | $17.15 | $9.09 | 19.30% | 52.26% | 0.72 | 40,000 | 70.21% |
| SLQT | SELECTQUOTE INC | $2.10 | 1.45% | 3.45% | -0.94% | -13.22% | -34.78% | 1.45% | 169.58% | -89.72% | N/A | $6.86 | $1.62 | 69.39% | 29.63% | 2.13 | 1,414,000 | -6.85% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.34 | 0.10% | -0.39% | 0.39% | -1.43% | N/A | N/A | N/A | N/A | N/A | $11.09 | $10.22 | 6.76% | 1.17% | -0.07 | 9,500 | -87.23% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.