| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JELD | JELD-WEN HOLDING INC | $4.89 | 874,000 | -13.55% | 5.05 | 5.62 | 5.62 | 4.82 | 5.87 | 34.41 | 8.55 | 7.93 | 3.09 | 1.03 | -0.27 | -0.16 | -0.11 | 1.45 | ||
| MAGN | MAGNERA CORP | $11.72 | 789,000 | -7.39% | 11.19 | 11.27 | 12.09 | 12.51 | 15.25 | 52.18 | 71.96 | 70.65 | 89.01 | 91.28 | -0.19 | -0.31 | 0.12 | 1.43 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.05 | 407,000 | -18.76% | 14.15 | 14.32 | 13.27 | 11.93 | 14.00 | 50.82 | 15.35 | 10.20 | 11.44 | 5.45 | 0.11 | 0.24 | -0.14 | 0.76 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $4.87 | 5,730,000 | 31.42% | 4.39 | 4.22 | 3.94 | 3.34 | 3.16 | 58.52 | 58.74 | 38.28 | 43.62 | 26.73 | 0.13 | 0.14 | -0.01 | 1.10 | ||
| AMBC | AMBAC FINANCIAL GROUP INC | $8.97 | 1,124,000 | -26.54% | 9.05 | 9.01 | 8.69 | 8.08 | 8.99 | 51.24 | 36.76 | 34.48 | 24.75 | 23.10 | 0.04 | 0.12 | -0.08 | 0.76 | ||
| SRDX | SURMODICS INC | $29.12 | 93,000 | -41.51% | 30.32 | 31.31 | 34.04 | 31.85 | 32.34 | 25.56 | 15.46 | 19.43 | 1.27 | 1.08 | -1.16 | -1.02 | -0.14 | 0.85 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.43 | 343,000 | -47.47% | 4.59 | 4.67 | 4.59 | 4.82 | 5.53 | 42.66 | 12.05 | 12.22 | 9.08 | 3.03 | -0.04 | 0.01 | -0.05 | 1.20 | ||
| PDYN | PALLADYNE AI CORP | $9.87 | 2,377,000 | 1.15% | 9.12 | 8.19 | 7.98 | 8.26 | 7.79 | 71.06 | 90.46 | 81.13 | 93.31 | 79.12 | 0.50 | 0.30 | 0.20 | 1.28 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $9.45 | 268,000 | -3.60% | 9.78 | 9.98 | 9.79 | 8.78 | 7.33 | 39.73 | 9.49 | 15.30 | 1.65 | 8.41 | -0.06 | 0.04 | -0.09 | 1.04 | ||
| EHAB | ENHABIT INC | $8.13 | 204,000 | -26.88% | 8.11 | 8.00 | 7.69 | 8.41 | 8.34 | 55.01 | 68.99 | 65.37 | 63.94 | 59.68 | 0.09 | 0.09 | -0.00 | 0.76 | ||
| GNE | GENIE ENERGY LTD | $15.33 | 95,000 | -20.17% | 15.28 | 15.12 | 16.20 | 19.37 | 17.10 | 47.84 | 26.96 | 22.65 | 60.03 | 55.11 | -0.28 | -0.39 | 0.11 | 0.51 | ||
| TTGT | TECHTARGET INC | $5.72 | 383,000 | -17.46% | 5.96 | 6.11 | 6.31 | 6.89 | 10.58 | 43.17 | 5.28 | 8.77 | 4.58 | 7.78 | -0.16 | -0.09 | -0.06 | 1.40 | ||
| HNST | HONEST COMPANY INC | $3.67 | 3,172,000 | -33.26% | 3.74 | 3.86 | 4.03 | 4.45 | 5.00 | 39.37 | 18.88 | 12.11 | 26.01 | 12.86 | -0.11 | -0.09 | -0.02 | 1.61 | ||
| ESEA | EUROSEAS LTD | $57.78 | 41,600 | -2.80% | 60.88 | 61.98 | 59.06 | 51.45 | 42.02 | 40.99 | 19.58 | 21.79 | 7.04 | 7.73 | -0.17 | 0.67 | -0.84 | 0.90 | ||
| OEC | ORION SA | $7.21 | 396,000 | 10.61% | 7.71 | 8.58 | 9.62 | 10.29 | 11.96 | 24.03 | 1.91 | 2.81 | 0.69 | 2.94 | -0.75 | -0.65 | -0.10 | 1.23 | ||
| BZAI | BLAIZE HOLDINGS INC | $3.93 | 3,545,000 | 66.75% | 3.71 | 3.53 | 3.61 | 3.18 | 4.33 | 59.01 | 40.37 | 31.91 | 40.95 | 28.74 | 0.06 | 0.04 | 0.02 | 0.21 | ||
| MLAB | MESA LABORATORIES INC | $73.27 | 120,000 | 3.45% | 68.53 | 66.68 | 67.89 | 82.73 | 106.31 | 58.94 | 72.96 | 61.47 | 80.00 | 65.55 | 0.54 | -0.31 | 0.86 | 1.09 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $6.36 | 435,000 | 59.34% | 6.62 | 6.89 | 6.71 | 6.35 | 7.29 | 37.16 | 10.90 | 11.09 | 5.95 | 5.23 | -0.14 | -0.04 | -0.10 | 1.29 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.22 | 24,000 | 23,900.00% | 10.22 | 10.21 | 10.19 | 10.16 | N/A | 55.98 | 77.78 | 86.67 | 62.65 | 64.85 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| ACIU | AC IMMUNE SA | $3.99 | 1,073,000 | 354.66% | 2.96 | 2.68 | 2.38 | 2.15 | 2.22 | 82.95 | 93.64 | 88.79 | 84.16 | 74.03 | 0.29 | 0.19 | 0.11 | 1.07 | ||
| DDD | 3D SYSTEMS CORP | $3.12 | 5,743,000 | 16.89% | 2.91 | 2.59 | 2.22 | 1.95 | 2.48 | 70.93 | 66.63 | 63.38 | 58.05 | 54.59 | 0.24 | 0.21 | 0.03 | 2.05 | ||
| WRN | WESTERN COPPER & GOLD CORP | $2.00 | 772,000 | -21.86% | 1.92 | 1.78 | 1.50 | 1.37 | 1.22 | 75.73 | 81.06 | 82.06 | 42.35 | 64.50 | 0.14 | 0.13 | 0.01 | 0.96 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $8.55 | 410,000 | 1.74% | 8.33 | 7.59 | 6.70 | 5.36 | 4.87 | 67.86 | 85.88 | 89.55 | 91.43 | 95.47 | 0.61 | 0.52 | 0.09 | 1.25 | ||
| SGU | STAR GROUP LP | $11.85 | 57,000 | 52.41% | 11.69 | 11.62 | 11.66 | 11.78 | 12.11 | 58.81 | 74.18 | 72.19 | 88.45 | 87.94 | 0.04 | 0.00 | 0.04 | 0.34 | ||
| VBNK | VERSABANK | $12.38 | 38,600 | 51.97% | 12.52 | 12.39 | 11.58 | 11.49 | 11.74 | 55.84 | 32.23 | 35.09 | 9.34 | 6.30 | 0.24 | 0.32 | -0.08 | 0.56 | ||
| ZH | ZHIHU INC | $4.96 | 189,000 | 43.18% | 5.10 | 5.15 | 4.79 | 4.47 | 4.30 | 47.90 | 26.15 | 30.44 | 12.43 | 16.97 | 0.06 | 0.11 | -0.04 | 1.42 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $20.86 | 53,300 | 67.61% | 21.02 | 21.12 | 20.53 | 19.84 | 19.11 | 48.29 | 21.23 | 18.18 | 9.17 | 5.68 | 0.02 | 0.13 | -0.11 | 0.67 | ||
| VSTA | VASTA PLATFORM LTD | $4.94 | 35,000 | 79.49% | 4.95 | 4.85 | 4.49 | 4.32 | 3.83 | 68.30 | 88.58 | 92.17 | 12.40 | 28.96 | 0.14 | 0.16 | -0.01 | 0.29 | ||
| WNC | WABASH NATIONAL CORP | $9.69 | 314,000 | 9.41% | 10.13 | 10.71 | 10.63 | 10.34 | 11.53 | 35.45 | 8.25 | 7.81 | 3.41 | 1.14 | -0.33 | -0.16 | -0.16 | 1.09 | ||
| OPAL | OPAL FUELS INC | $2.28 | 437,000 | 39.17% | 2.42 | 2.27 | 2.30 | 2.55 | 2.51 | 48.26 | 61.75 | 57.56 | 58.42 | 55.35 | 0.03 | 0.02 | 0.01 | 0.52 | ||
| CDZI | CADIZ INC | $4.82 | 1,850,000 | 0.16% | 4.59 | 4.24 | 3.73 | 3.36 | 3.64 | 68.31 | 74.03 | 77.47 | 27.09 | 37.07 | 0.30 | 0.28 | 0.03 | 1.20 | ||
| LAW | CS DISCO INC | $6.40 | 113,000 | 21.51% | 6.44 | 6.21 | 5.32 | 4.74 | 4.65 | 63.24 | 49.20 | 55.57 | 7.37 | 5.88 | 0.30 | 0.36 | -0.06 | 1.78 | ||
| CIVB | CIVISTA BANCSHARES INC | $20.45 | 49,300 | -36.47% | 20.47 | 20.70 | 20.40 | 21.52 | 21.09 | 46.49 | 24.29 | 18.08 | 12.94 | 4.31 | -0.12 | -0.06 | -0.06 | 0.72 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $45.68 | 700 | -41.67% | 46.40 | 46.31 | 45.24 | 42.56 | 35.52 | 46.93 | 39.59 | 49.05 | 2.02 | 4.52 | 0.15 | 0.33 | -0.18 | 0.59 | ||
| TE | T1 ENERGY INC | $2.53 | 3,195,000 | 70.67% | 2.23 | 2.05 | 1.69 | 1.50 | 1.61 | 69.43 | 92.34 | 83.85 | 85.50 | 76.10 | 0.20 | 0.16 | 0.04 | 1.70 | ||
| XPOF | XPONENTIAL FITNESS INC | $8.07 | 467,000 | 38.58% | 7.92 | 8.18 | 8.73 | 8.93 | 10.54 | 45.57 | 26.53 | 18.54 | 52.87 | 25.30 | -0.22 | -0.24 | 0.02 | 1.47 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.25 | 142,000 | 178.43% | 12.62 | 13.09 | 13.58 | 13.81 | 14.22 | 29.79 | 13.03 | 14.16 | 26.28 | 25.68 | -0.43 | -0.32 | -0.10 | 0.42 | ||
| CMRC | COMMERCECOM INC | $4.87 | 660,000 | 13.79% | 4.99 | 4.89 | 4.73 | 4.89 | 5.46 | 50.27 | 38.12 | 49.15 | 7.96 | 18.56 | 0.06 | 0.08 | -0.02 | 1.81 | ||
| KMDA | KAMADA LTD | $6.82 | 49,700 | 56.29% | 6.84 | 6.93 | 7.09 | 7.19 | 6.99 | 44.22 | 45.00 | 47.37 | 65.39 | 74.37 | -0.08 | -0.09 | 0.00 | 0.62 | ||
| ENGN | ENGENE HOLDINGS INC | $7.66 | 1,300 | -99.57% | 7.02 | 6.57 | 5.03 | 4.32 | 4.94 | 68.29 | 90.41 | 88.21 | 67.28 | 53.40 | 0.72 | 0.66 | 0.06 | 0.14 | ||
| BSRR | SIERRA BANCORP | $28.83 | 18,200 | -48.44% | 29.28 | 29.74 | 29.71 | 29.40 | 29.00 | 40.46 | 27.07 | 24.69 | 4.64 | 1.55 | -0.33 | -0.17 | -0.17 | 0.78 | ||
| IPI | INTREPID POTASH INC | $29.39 | 326,000 | 65.48% | 29.76 | 29.34 | 30.00 | 33.12 | 30.23 | 48.52 | 29.31 | 37.73 | 38.79 | 47.40 | -0.08 | -0.16 | 0.08 | 1.28 | ||
| PKE | PARK AEROSPACE CORP | $19.71 | 168,000 | -13.40% | 19.66 | 19.38 | 18.72 | 16.80 | 15.32 | 55.76 | 62.61 | 70.24 | 74.92 | 89.65 | 0.40 | 0.36 | 0.04 | 0.71 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.19 | 563,000 | 2,910.70% | 10.15 | 10.13 | 10.13 | 10.17 | N/A | 67.42 | 86.67 | 88.41 | 93.66 | 93.19 | 0.01 | 0.00 | 0.01 | 0.03 | ||
| TACO | BERTO ACQUISITION CORP | $10.40 | 7,700 | -72.00% | 10.40 | 10.32 | 10.36 | 10.35 | N/A | 58.14 | 65.89 | 66.65 | 77.17 | 79.69 | 0.03 | 0.01 | 0.01 | 0.01 | ||
| BRCC | BRC INC | $1.57 | 440,000 | -0.90% | 1.55 | 1.59 | 1.58 | 1.62 | 2.04 | 49.45 | 16.58 | 15.28 | 16.54 | 15.10 | -0.01 | -0.00 | -0.01 | 0.79 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $4.23 | 124,000 | -47.46% | 4.28 | 4.23 | 3.95 | 3.74 | 3.55 | 56.11 | 42.50 | 49.29 | 9.79 | 7.77 | 0.08 | 0.11 | -0.02 | 0.68 | ||
| AMRN | AMARIN CORP PLC | $18.84 | 226,000 | 198.94% | 16.23 | 15.60 | 15.40 | 14.60 | 12.40 | 84.79 | 95.85 | 91.52 | 100.00 | 100.00 | 0.53 | 0.22 | 0.32 | 1.13 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.38 | 16,700 | -91.39% | 10.28 | 10.26 | 10.27 | 10.33 | N/A | 63.05 | 71.33 | 52.95 | 77.00 | 49.46 | 0.01 | 0.00 | 0.01 | -0.03 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.87 | 1,393,000 | 104.85% | 1.64 | 1.60 | 1.42 | 1.16 | 0.86 | 66.77 | 86.25 | 80.25 | 81.54 | 74.43 | 0.09 | 0.08 | 0.01 | 0.71 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $142.54 | 34,700 | -16.59% | 140.65 | 141.19 | 143.00 | 144.32 | 144.25 | 51.68 | 50.65 | 35.22 | 57.88 | 34.14 | -0.86 | -1.06 | 0.20 | 0.77 | ||
| DCTH | DELCATH SYSTEMS INC | $11.10 | 626,000 | -12.32% | 10.93 | 11.09 | 10.92 | 12.64 | 12.96 | 51.29 | 22.45 | 16.37 | 19.58 | 11.75 | -0.07 | -0.04 | -0.03 | 0.89 | ||
| LWAY | LIFEWAY FOODS INC | $25.45 | 72,000 | -52.32% | 26.54 | 29.10 | 29.03 | 26.59 | 24.77 | 34.07 | 11.89 | 16.30 | 6.36 | 12.40 | -1.11 | -0.67 | -0.44 | 0.74 | ||
| TITN | TITAN MACHINERY INC | $16.57 | 269,000 | 1.89% | 16.99 | 18.29 | 19.20 | 19.54 | 17.92 | 31.46 | 11.95 | 7.77 | 14.82 | 5.73 | -0.94 | -0.72 | -0.21 | 1.22 | ||
| BMRC | BANK OF MARIN BANCORP | $23.82 | 56,000 | 4.28% | 24.35 | 24.58 | 23.83 | 23.37 | 23.12 | 43.08 | 13.22 | 16.31 | 2.90 | 0.97 | -0.03 | 0.13 | -0.16 | 0.76 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.69 | 2,207,000 | 135.04% | 1.67 | 1.51 | 1.27 | 1.05 | 0.79 | 66.35 | 80.31 | 82.79 | 18.37 | 34.87 | 0.14 | 0.13 | 0.01 | 1.10 | ||
| PUBM | PUBMATIC INC | $8.44 | 450,000 | -31.30% | 8.39 | 8.41 | 9.21 | 10.59 | 11.46 | 45.87 | 24.89 | 24.40 | 52.82 | 48.67 | -0.20 | -0.26 | 0.06 | 1.68 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.49 | 98,000 | 3.16% | 10.51 | 10.51 | 10.53 | 10.64 | 10.62 | 43.45 | 23.81 | 25.56 | 24.02 | 23.37 | -0.01 | -0.01 | -0.00 | 0.06 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.72 | 1,780,000 | -23.96% | 2.70 | 2.80 | 2.70 | 2.57 | 2.68 | 47.55 | 36.50 | 37.06 | 53.20 | 51.00 | -0.01 | -0.00 | -0.01 | 1.30 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.74 | 59,400 | 87.38% | 3.86 | 3.87 | 3.83 | 3.83 | 3.79 | 40.42 | 25.49 | 39.85 | 19.02 | 42.21 | -0.01 | 0.01 | -0.02 | 0.42 | ||
| SAR | SARATOGA INVESTMENT CORP | $24.40 | 134,000 | 38.14% | 24.40 | 24.48 | 24.87 | 24.77 | 24.60 | 45.69 | 36.08 | 30.85 | 62.97 | 55.71 | -0.17 | -0.17 | 0.00 | 0.61 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.63 | 0 | N/A | 10.60 | 10.59 | 10.58 | 10.56 | 10.41 | 70.96 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| HSHP | HIMALAYA SHIPPING LTD | $8.20 | 163,000 | 164.61% | 8.49 | 8.50 | 7.82 | 7.03 | 6.08 | 48.42 | 16.06 | 20.09 | 3.57 | 3.11 | 0.14 | 0.25 | -0.10 | 0.85 | ||
| KYIV | KYIVSTAR GROUP LTD | $12.07 | 263,000 | -29.11% | 12.01 | 11.47 | 11.50 | 11.44 | 11.26 | 54.64 | 66.93 | 71.85 | 69.24 | 78.29 | 0.19 | 0.11 | 0.08 | 0.26 | ||
| RM | REGIONAL MANAGEMENT CORP | $38.93 | 35,500 | -1.39% | 40.97 | 42.21 | 39.45 | 34.47 | 33.53 | 37.61 | 13.19 | 12.40 | 1.28 | 0.63 | -0.28 | 0.55 | -0.83 | 1.12 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $3.84 | 720,000 | -4.89% | 3.88 | 3.89 | 4.15 | 3.21 | 2.04 | 47.79 | 36.32 | 39.41 | 54.23 | 58.01 | -0.04 | -0.05 | 0.01 | 1.04 | ||
| OIS | OIL STATES INTERNATIONAL INC | $6.29 | 480,000 | 4.80% | 6.12 | 5.89 | 5.53 | 5.31 | 5.06 | 64.53 | 70.06 | 67.45 | 38.01 | 39.69 | 0.20 | 0.18 | 0.02 | 1.23 | ||
| WENN | WEN ACQUISITION CORP | $10.15 | 27,700 | 185.57% | 10.13 | 10.14 | 10.16 | N/A | N/A | 49.62 | 64.81 | 54.71 | 85.33 | 71.52 | -0.01 | -0.01 | 0.01 | -0.05 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.18 | 179,000 | 11.88% | 10.21 | 10.33 | 10.61 | 10.49 | 10.53 | 41.33 | 22.84 | 16.77 | 41.38 | 32.00 | -0.13 | -0.13 | -0.01 | 0.59 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.56 | 735,000 | 228.13% | 10.56 | 10.55 | 10.56 | 10.97 | 10.57 | 48.70 | 57.22 | 60.37 | 74.06 | 79.11 | -0.01 | -0.02 | 0.01 | 0.02 | ||
| PSTL | POSTAL REALTY TRUST INC | $15.36 | 156,000 | -8.77% | 15.74 | 15.86 | 15.28 | 14.84 | 14.08 | 40.24 | 7.75 | 8.12 | 0.00 | 1.12 | 0.03 | 0.14 | -0.11 | 0.49 | ||
| TVRD | TVARDI THERAPEUTICS INC | $40.23 | 58,000 | 48.72% | 37.63 | 36.18 | 30.43 | 28.33 | 22.30 | 69.05 | 67.94 | 66.20 | 20.47 | 22.59 | 2.36 | 2.42 | -0.06 | 1.01 | ||
| SENS | SENSEONICS HOLDINGS INC | $0.46 | 10,433,000 | 72.47% | 0.45 | 0.45 | 0.47 | 0.49 | 0.62 | 53.09 | 32.48 | 18.54 | 47.78 | 23.92 | -0.01 | -0.01 | 0.00 | 1.85 | ||
| EVI | EVI INDUSTRIES INC | $29.54 | 14,000 | -54.55% | 31.97 | 30.11 | 26.96 | 23.88 | 20.55 | 50.14 | 45.24 | 52.95 | 8.21 | 17.00 | 1.18 | 1.49 | -0.30 | 0.82 | ||
| JACK | JACK IN THE BOX INC | $19.94 | 1,322,000 | 3.44% | 19.50 | 19.26 | 19.26 | 19.88 | 26.93 | 53.39 | 68.28 | 73.63 | 67.90 | 70.61 | 0.19 | 0.06 | 0.13 | 0.88 | ||
| AURA | AURA BIOSCIENCES INC | $6.05 | 192,000 | -3.03% | 6.12 | 6.20 | 6.47 | 6.39 | 6.72 | 43.74 | 33.57 | 36.19 | 73.32 | 72.59 | -0.11 | -0.11 | 0.00 | 1.07 | ||
| GCBC | GREENE COUNTY BANCORP INC | $22.04 | 15,800 | -68.59% | 22.86 | 23.33 | 23.60 | 23.41 | 24.27 | 38.24 | 15.41 | 15.71 | 3.37 | 2.60 | -0.41 | -0.23 | -0.18 | 0.70 | ||
| ACCO | ACCO BRANDS CORP | $4.13 | 557,000 | 12.75% | 4.05 | 4.05 | 3.92 | 3.81 | 4.22 | 57.95 | 40.23 | 28.07 | 40.38 | 24.31 | 0.03 | 0.04 | -0.00 | 1.05 | ||
| MTW | MANITOWOC CO INC | $10.50 | 174,000 | -24.02% | 10.06 | 10.09 | 10.50 | 11.13 | 10.17 | 58.06 | 75.99 | 61.25 | 100.00 | 91.67 | -0.04 | -0.13 | 0.08 | 1.48 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.59 | 198,000 | -29.03% | 5.89 | 6.09 | 5.93 | 5.07 | 4.26 | 35.07 | 7.95 | 8.96 | 4.01 | 2.01 | -0.08 | 0.02 | -0.10 | 1.16 | ||
| HYLN | HYLIION HOLDINGS CORP | $2.11 | 1,717,000 | 38.24% | 2.09 | 1.92 | 1.74 | 1.60 | 1.76 | 61.52 | 53.90 | 51.91 | 27.26 | 29.80 | 0.11 | 0.11 | 0.00 | 1.93 | ||
| HLLY | HOLLEY INC | $3.04 | 587,000 | 2.44% | 3.20 | 3.24 | 3.24 | 2.68 | 2.66 | 39.52 | 16.10 | 33.42 | 5.81 | 18.41 | -0.07 | -0.03 | -0.04 | 0.97 | ||
| SATL | SATELLOGIC INC | $3.50 | 1,991,000 | 33.18% | 3.47 | 3.57 | 3.53 | 3.58 | 3.55 | 48.79 | 26.54 | 16.70 | 43.04 | 23.67 | -0.05 | -0.03 | -0.02 | 0.99 | ||
| LXFR | LUXFER HOLDINGS PLC | $13.80 | 79,000 | -24.04% | 13.92 | 13.85 | 13.10 | 12.51 | 12.45 | 52.92 | 25.64 | 31.52 | 2.61 | 3.42 | 0.19 | 0.27 | -0.08 | 0.97 | ||
| ASLE | AERSALE CORP | $7.88 | 262,000 | -24.71% | 8.20 | 8.35 | 8.07 | 7.03 | 7.00 | 41.37 | 7.62 | 4.67 | 3.69 | 1.23 | -0.06 | 0.05 | -0.11 | 0.96 | ||
| EMPD | EMPERY DIGITAL INC | $7.78 | 1,016,000 | 2.21% | 7.72 | 7.52 | 8.37 | 7.81 | 11.39 | 50.61 | 62.29 | 58.27 | 77.21 | 69.30 | -0.08 | -0.17 | 0.09 | 0.99 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $4.49 | 2,049,000 | 14.21% | 4.09 | 4.27 | 5.42 | 3.63 | 2.82 | 48.80 | 63.07 | 46.30 | 98.98 | 78.78 | -0.30 | -0.34 | 0.04 | 0.93 | ||
| OMI | OWENS & MINOR INC | $4.76 | 1,084,000 | -5.57% | 4.97 | 5.16 | 5.60 | 6.65 | 8.27 | 40.04 | 25.08 | 24.26 | 42.05 | 36.66 | -0.23 | -0.22 | -0.01 | 1.18 | ||
| MBI | MBIA INC | $7.26 | 288,000 | 11.63% | 7.52 | 7.51 | 6.99 | 5.73 | 5.71 | 47.67 | 29.80 | 35.52 | 8.78 | 16.72 | 0.07 | 0.17 | -0.10 | 1.12 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $4.31 | 27,800 | -1.42% | 4.24 | 4.04 | 3.56 | 3.30 | 3.14 | 65.08 | 64.52 | 76.23 | 30.24 | 54.08 | 0.24 | 0.22 | 0.02 | 0.37 | ||
| VALU | VALUE LINE INC | $38.94 | 7,900 | 618.18% | 38.54 | 38.42 | 38.19 | 38.43 | 40.25 | 54.92 | 72.22 | 73.60 | 88.31 | 91.95 | 0.22 | 0.13 | 0.09 | 0.96 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $7.07 | 230,000 | 70.37% | 6.92 | 6.97 | 5.98 | 4.99 | 5.06 | 64.77 | 50.49 | 37.93 | 40.30 | 19.23 | 0.27 | 0.33 | -0.05 | 0.81 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.85 | 148,000 | -19.57% | 13.28 | 13.78 | 14.19 | 14.07 | 14.00 | 23.11 | 15.19 | 13.04 | 16.28 | 10.22 | -0.40 | -0.30 | -0.09 | 0.52 | ||
| ZIP | ZIPRECRUITER INC | $4.19 | 838,000 | 12.33% | 4.49 | 4.76 | 4.58 | 4.94 | 5.66 | 35.63 | 11.13 | 8.85 | 1.35 | 0.45 | -0.15 | -0.05 | -0.10 | 1.53 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $18.41 | 1,584,000 | 58.40% | 19.26 | 19.04 | 17.78 | 18.66 | 19.55 | 48.11 | 24.08 | 25.81 | 2.95 | 3.98 | 0.26 | 0.43 | -0.17 | 0.46 | ||
| REPL | REPLIMUNE GROUP INC | $4.73 | 2,504,000 | -13.98% | 4.21 | 4.78 | 5.22 | 7.24 | 9.20 | 48.04 | 49.85 | 43.39 | 87.82 | 75.62 | -0.38 | -0.45 | 0.07 | 0.98 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.06 | 51,500 | -52.31% | 7.15 | 7.15 | 7.04 | 6.85 | 6.75 | 48.74 | 15.48 | 13.20 | 17.18 | 13.02 | 0.01 | 0.04 | -0.03 | 0.76 | ||
| BNTC | BENITEC BIOPHARMA INC | $13.84 | 40,000 | 70.21% | 13.79 | 13.78 | 12.95 | 13.40 | 12.92 | 53.73 | 61.15 | 67.07 | 53.59 | 60.42 | 0.19 | 0.23 | -0.04 | 0.72 | ||
| SLQT | SELECTQUOTE INC | $2.10 | 1,414,000 | -6.85% | 2.03 | 2.04 | 2.05 | 2.16 | 2.98 | 52.76 | 52.36 | 35.47 | 66.67 | 38.06 | -0.02 | -0.03 | 0.00 | 2.13 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.34 | 9,500 | -87.23% | 10.37 | 10.32 | 10.41 | N/A | N/A | 48.86 | 51.90 | 51.11 | 54.40 | 55.97 | -0.01 | -0.02 | 0.01 | -0.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.