| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BGIN | BGIN BLOCKCHAIN LTD | $3.77 | 39,400 | 319.15% | 3.53 | 3.33 | 2.99 | 3.00 | N/A | 59.34 | 61.16 | 51.35 | 40.16 | 30.76 | 0.18 | 0.16 | 0.02 | 2.15 | ||
| NRC | NRC HEALTH | $18.74 | 133,000 | -25.70% | 17.33 | 17.34 | 16.51 | 17.29 | 15.86 | 64.64 | 82.55 | 68.30 | 81.82 | 49.58 | 0.25 | 0.18 | 0.07 | 0.66 | ||
| KRAQ | KRAKACQUISITION CORP | $9.88 | 122,000 | 222.75% | 9.91 | 9.90 | 9.95 | N/A | N/A | 39.41 | 29.17 | 43.75 | 24.98 | 37.21 | -0.01 | -0.01 | 0.00 | 0.07 | ||
| NKLR | TERRA INNOVATUM GLOBAL NV | $6.06 | 310,000 | 42.20% | 6.63 | 6.05 | 5.12 | 5.11 | 7.29 | 53.06 | 36.00 | 40.12 | 5.25 | 7.19 | 0.37 | 0.46 | -0.09 | 0.82 | ||
| BYND | BEYOND MEAT INC | $0.92 | 39,999,000 | -31.40% | 0.93 | 0.85 | 0.78 | 0.84 | 1.50 | 54.75 | 31.94 | 37.00 | 18.97 | 23.92 | 0.06 | 0.06 | 0.00 | 1.94 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $29.54 | 44,200 | -63.77% | 28.54 | 27.42 | 25.93 | 24.69 | 22.29 | 63.30 | 71.64 | 72.51 | 52.04 | 53.87 | 1.08 | 0.89 | 0.19 | 1.09 | ||
| ATNI | ATN INTERNATIONAL INC | $27.66 | 47,000 | -42.68% | 28.19 | 27.74 | 27.20 | 25.50 | 21.13 | 50.32 | 44.35 | 49.04 | 16.87 | 19.32 | 0.25 | 0.36 | -0.11 | 0.52 | ||
| FLGT | FULGENT GENETICS INC | $14.90 | 794,000 | -23.29% | 15.37 | 15.55 | 15.93 | 21.07 | 22.15 | 42.79 | 27.51 | 26.04 | 38.55 | 30.83 | -0.45 | -0.41 | -0.04 | 0.96 | ||
| SGU | STAR GROUP LP | $12.87 | 30,700 | -31.78% | 12.63 | 12.59 | 12.64 | 12.51 | 12.13 | 57.73 | 37.20 | 30.90 | 27.21 | 20.04 | 0.01 | 0.00 | 0.01 | 0.32 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.21 | 3,274,000 | -33.93% | 3.30 | 3.20 | 3.19 | 3.68 | 3.76 | 50.13 | 33.22 | 44.41 | 24.23 | 30.71 | 0.04 | 0.03 | 0.00 | -1.06 | ||
| PERI | PERION NETWORK LTD | $10.81 | 150,000 | -43.61% | 10.51 | 10.33 | 9.64 | 9.46 | 9.59 | 63.36 | 79.04 | 74.92 | 44.11 | 37.25 | 0.28 | 0.28 | 0.00 | 1.28 | ||
| TOYO | TOYO CO LTD | $11.17 | 232,000 | 23.40% | 11.85 | 11.93 | 9.72 | 8.39 | 7.21 | 50.35 | 32.79 | 35.32 | 18.67 | 22.81 | 0.55 | 0.78 | -0.23 | 0.14 | ||
| CLDT | CHATHAM LODGING TRUST | $8.92 | 448,000 | 69.06% | 8.65 | 8.64 | 8.14 | 7.63 | 7.24 | 64.10 | 66.36 | 59.50 | 32.63 | 31.80 | 0.19 | 0.20 | -0.01 | 1.10 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $5.01 | 127,000 | 361.82% | 4.85 | 4.88 | 4.87 | 4.71 | 4.50 | 58.99 | 56.04 | 36.88 | 71.60 | 40.63 | -0.01 | -0.01 | 0.00 | 0.45 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $14.48 | 272,000 | 75.48% | 13.86 | 13.95 | 13.61 | 13.80 | 11.89 | 60.80 | 78.18 | 68.92 | 83.22 | 67.21 | 0.21 | 0.14 | 0.08 | 1.01 | ||
| EOLS | EVOLUS INC | $6.37 | 3,905,000 | 97.32% | 5.41 | 4.97 | 4.77 | 5.16 | 6.11 | 77.62 | 86.27 | 85.58 | 93.72 | 89.95 | 0.32 | 0.20 | 0.12 | 1.13 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $4.82 | 1,016,000 | 42.30% | 4.94 | 4.65 | 4.50 | 4.79 | 4.70 | 54.67 | 70.31 | 79.08 | 24.55 | 48.15 | 0.16 | 0.14 | 0.02 | 1.54 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.52 | 1,334,000 | 6.46% | 6.25 | 6.41 | 6.55 | 7.27 | 8.09 | 53.05 | 71.43 | 64.04 | 67.02 | 54.51 | -0.06 | -0.08 | 0.03 | 0.82 | ||
| BNTC | BENITEC BIOPHARMA INC | $12.20 | 157,000 | 48.11% | 12.33 | 12.52 | 11.72 | 11.89 | 12.69 | 50.37 | 21.05 | 22.55 | 7.59 | 3.74 | 0.14 | 0.27 | -0.13 | 0.84 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $2.30 | 693,000 | -43.57% | 2.30 | 2.21 | 2.55 | 2.38 | 2.19 | 49.54 | 67.24 | 74.60 | 73.35 | 83.72 | -0.01 | -0.06 | 0.04 | 1.41 | ||
| LXFR | LUXFER HOLDINGS PLC | $15.61 | 84,000 | -13.40% | 14.07 | 13.53 | 12.81 | 13.75 | 13.31 | 76.66 | 93.15 | 91.75 | 93.32 | 96.08 | 0.64 | 0.34 | 0.29 | 0.97 | ||
| PTOR | PRAETORIAN ACQUISITION CORP | $9.85 | 20,400 | -27.66% | 9.84 | 9.82 | 9.86 | N/A | N/A | 59.04 | 86.67 | 87.04 | 79.99 | 84.55 | 0.00 | -0.01 | 0.01 | 0.06 | ||
| BMRC | BANK OF MARIN BANCORP | $25.86 | 86,500 | -41.16% | 25.76 | 26.16 | 25.44 | 26.17 | 25.37 | 50.14 | 39.10 | 35.82 | 44.57 | 36.16 | 0.00 | 0.07 | -0.07 | 0.73 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $4.01 | 1,782,000 | -16.69% | 4.30 | 4.58 | 4.77 | 4.13 | 4.01 | 36.53 | 16.00 | 12.03 | 25.56 | 13.88 | -0.16 | -0.08 | -0.08 | 1.19 | ||
| CBAN | COLONY BANKCORP INC | $19.68 | 164,000 | -40.79% | 19.92 | 20.45 | 20.03 | 19.52 | 18.15 | 42.64 | 15.37 | 18.15 | 8.30 | 7.00 | -0.13 | 0.01 | -0.14 | 0.60 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $11.57 | 521,000 | -29.40% | 11.16 | 10.85 | 10.66 | 13.97 | 18.42 | 56.67 | 54.51 | 57.49 | 70.00 | 77.15 | 0.24 | 0.07 | 0.17 | 1.77 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.65 | 2,973,000 | 39.71% | 4.13 | 4.26 | 4.59 | 4.01 | 3.63 | 33.84 | 10.10 | 11.35 | 7.51 | 5.00 | -0.18 | -0.11 | -0.06 | 1.18 | ||
| FSTR | FOSTER L B CO | $39.74 | 224,000 | -20.00% | 32.33 | 31.15 | 29.89 | 29.58 | 27.72 | 86.78 | 83.01 | 66.50 | 68.34 | 35.26 | 1.51 | 0.72 | 0.79 | 0.76 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $52.01 | 59,000 | 9.87% | 51.42 | 51.91 | 49.33 | 48.75 | 45.88 | 54.59 | 66.95 | 69.23 | 30.67 | 32.65 | 0.61 | 0.76 | -0.15 | 0.72 | ||
| REI | RING ENERGY INC | $1.98 | 5,713,000 | 41.31% | 1.73 | 1.53 | 1.51 | 1.27 | 1.12 | 73.79 | 95.84 | 96.07 | 94.30 | 94.61 | 0.13 | 0.07 | 0.06 | 1.10 | ||
| VHI | VALHI INC | $14.63 | 12,100 | -60.07% | 14.68 | 14.42 | 14.09 | 13.88 | 14.48 | 53.10 | 62.07 | 72.70 | 42.33 | 64.04 | 0.19 | 0.17 | 0.02 | 1.09 | ||
| VACH | VOYAGER ACQUISITION CORP | $13.08 | 2,200 | -71.43% | 12.81 | 12.51 | 11.80 | 11.22 | 10.84 | 55.58 | 74.86 | 72.99 | 74.90 | 70.84 | 0.30 | 0.27 | 0.02 | 0.05 | ||
| NATH | NATHANS FAMOUS INC | $100.88 | 33,800 | -40.70% | 100.71 | 101.01 | 100.77 | 98.90 | 100.93 | 51.39 | 34.40 | 20.65 | 16.81 | 5.80 | -0.08 | 0.02 | -0.10 | 0.52 | ||
| BSVN | BANK7 CORP | $43.35 | 12,200 | 6.09% | 43.56 | 43.44 | 41.60 | 42.55 | 43.74 | 53.53 | 28.67 | 27.55 | 14.71 | 9.45 | 0.48 | 0.62 | -0.14 | 0.74 | ||
| AVBC | AVIDIA BANCORP INC | $20.54 | 17,800 | -47.34% | 20.57 | 20.62 | 19.74 | 18.71 | N/A | 53.44 | 45.44 | 49.21 | 12.96 | 17.70 | 0.24 | 0.32 | -0.08 | 0.59 | ||
| RBB | RBB BANCORP | $24.14 | 39,000 | -68.29% | 24.04 | 23.40 | 22.17 | 21.87 | 20.53 | 63.93 | 76.44 | 77.55 | 27.38 | 32.06 | 0.62 | 0.61 | 0.01 | 0.86 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.49 | 317,000 | 5,183.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| IPSC | CENTURY THERAPEUTICS INC | $2.29 | 450,000 | -42.01% | 2.28 | 2.32 | 2.33 | 1.96 | 1.25 | 49.97 | 29.76 | 27.61 | 23.94 | 20.97 | -0.00 | 0.01 | -0.01 | 1.37 | ||
| NVEC | NVE CORP | $84.98 | 80,000 | -24.53% | 82.12 | 80.27 | 72.97 | 69.91 | 68.07 | 62.14 | 76.50 | 72.47 | 36.00 | 33.34 | 3.39 | 3.23 | 0.16 | 0.97 | ||
| HYLN | HYLIION HOLDINGS CORP | $2.31 | 1,690,000 | 29.90% | 1.95 | 1.92 | 1.92 | 1.97 | 1.92 | 71.31 | 92.95 | 75.45 | 100.00 | 79.59 | 0.05 | 0.01 | 0.04 | 2.00 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $9.05 | 12,700 | -8.63% | 8.99 | 8.86 | 8.45 | 8.16 | 7.71 | 59.44 | 55.96 | 57.36 | 27.22 | 39.85 | 0.19 | 0.19 | 0.01 | 0.75 | ||
| ATOM | ATOMERA INC | $10.56 | 3,800,000 | 27.65% | 8.35 | 6.84 | 5.49 | 4.18 | 3.87 | 73.11 | 91.14 | 83.72 | 78.16 | 69.91 | 1.40 | 0.96 | 0.44 | 2.44 | ||
| WTBA | WEST BANCORPORATION INC | $23.99 | 40,300 | 13.20% | 24.06 | 24.34 | 24.06 | 23.87 | 22.09 | 48.57 | 27.64 | 28.93 | 31.53 | 27.84 | -0.06 | 0.00 | -0.07 | 0.79 | ||
| CGC | CANOPY GROWTH CORP | $1.08 | 6,850,000 | 23.31% | 1.16 | 1.14 | 1.07 | 1.15 | 1.22 | 47.36 | 6.24 | 11.50 | 4.85 | 5.90 | 0.02 | 0.03 | -0.01 | 1.93 | ||
| CLFD | CLEARFIELD INC | $29.81 | 99,000 | -9.17% | 29.39 | 29.01 | 29.13 | 29.88 | 32.14 | 54.63 | 55.96 | 50.75 | 33.68 | 26.96 | 0.19 | 0.16 | 0.04 | 1.60 | ||
| ZUMZ | ZUMIEZ INC | $24.02 | 115,000 | 7.48% | 24.34 | 24.44 | 23.59 | 24.87 | 22.40 | 50.28 | 45.86 | 52.50 | 22.14 | 21.65 | 0.16 | 0.31 | -0.14 | 1.49 | ||
| FRPH | FRP HOLDINGS INC | $21.21 | 40,000 | -62.26% | 21.25 | 21.73 | 22.22 | 22.86 | 23.84 | 42.76 | 21.34 | 17.28 | 32.08 | 23.82 | -0.34 | -0.29 | -0.05 | 0.60 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $8.02 | 78,000 | -22.00% | 7.84 | 7.71 | 7.24 | 6.93 | 6.84 | 67.16 | 82.72 | 82.36 | 91.66 | 84.32 | 0.22 | 0.21 | 0.01 | 0.78 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.94 | 72,000 | -5.26% | 3.91 | 4.01 | 4.09 | 3.94 | 3.85 | 46.48 | 32.20 | 24.17 | 49.55 | 28.98 | -0.06 | -0.05 | -0.01 | 0.47 | ||
| SOHU | SOHUCOM LTD | $15.51 | 28,000 | 33.33% | 15.52 | 15.39 | 15.77 | 15.93 | 15.61 | 49.33 | 61.88 | 62.27 | 77.52 | 79.21 | -0.02 | -0.06 | 0.04 | 0.59 | ||
| LAND | GLADSTONE LAND CORP | $9.63 | 472,000 | -21.07% | 9.83 | 10.08 | 10.77 | 10.33 | 9.77 | 35.84 | 10.83 | 9.97 | 32.62 | 21.37 | -0.27 | -0.24 | -0.02 | 0.81 | ||
| LWAY | LIFEWAY FOODS INC | $26.65 | 22,300 | -44.53% | 27.01 | 25.91 | 22.70 | 22.63 | 24.76 | 64.84 | 63.09 | 67.29 | 4.14 | 5.34 | 1.37 | 1.48 | -0.11 | 0.77 | ||
| GCBC | GREENE COUNTY BANCORP INC | $23.70 | 8,900 | -1.11% | 23.73 | 23.61 | 22.91 | 23.04 | 23.08 | 52.88 | 60.19 | 62.76 | 45.46 | 49.92 | 0.27 | 0.27 | 0.01 | 0.69 | ||
| PRTC | PURETECH HEALTH PLC | $16.69 | 27,900 | -19.13% | 17.46 | 17.50 | 16.80 | 17.25 | 17.34 | 45.62 | 19.12 | 27.21 | 15.26 | 19.29 | 0.17 | 0.28 | -0.11 | 0.49 | ||
| HLLY | HOLLEY INC | $3.30 | 478,000 | -21.51% | 3.29 | 3.24 | 3.27 | 3.71 | 3.50 | 52.24 | 53.62 | 50.01 | 34.26 | 29.69 | 0.01 | 0.00 | 0.01 | 1.07 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $27.97 | 48,600 | -22.86% | 29.06 | 29.16 | 28.32 | 31.05 | 34.68 | 45.31 | 56.00 | 62.09 | 35.21 | 45.28 | 0.15 | 0.25 | -0.09 | 0.92 | ||
| DCTH | DELCATH SYSTEMS INC | $11.53 | 399,000 | 5.84% | 10.80 | 10.67 | 9.86 | 9.95 | 10.19 | 66.70 | 80.81 | 60.32 | 54.39 | 33.82 | 0.32 | 0.30 | 0.02 | 0.91 | ||
| RNGR | RANGER ENERGY SERVICES INC | $16.85 | 301,000 | 23.36% | 17.64 | 17.33 | 17.17 | 16.10 | 14.78 | 44.02 | 16.99 | 27.07 | 2.82 | 12.32 | 0.07 | 0.17 | -0.10 | 0.51 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $2.85 | 2,803,000 | 43.52% | 2.99 | 3.00 | 2.89 | 3.76 | N/A | 47.54 | 18.84 | 24.11 | 16.26 | 14.82 | 0.02 | 0.05 | -0.03 | 4.53 | ||
| SPT | SPROUT SOCIAL INC | $6.70 | 892,000 | -36.78% | 6.18 | 5.83 | 5.96 | 7.77 | 10.43 | 62.84 | 93.75 | 88.27 | 98.10 | 91.08 | 0.16 | 0.01 | 0.14 | 1.96 | ||
| CION | CION INVESTMENT CORP | $7.90 | 605,000 | -5.17% | 7.66 | 7.50 | 7.39 | 8.37 | 9.13 | 61.66 | 86.18 | 87.26 | 71.61 | 78.98 | 0.14 | 0.08 | 0.06 | 0.79 | ||
| BLND | BLEND LABS INC | $1.55 | 3,871,000 | 48.43% | 1.48 | 1.51 | 1.62 | 2.14 | 2.78 | 49.09 | 50.27 | 43.38 | 99.21 | 82.95 | -0.05 | -0.06 | 0.01 | 1.52 | ||
| ALT | ALTIMMUNE INC | $3.06 | 3,183,000 | -38.19% | 2.89 | 3.14 | 3.43 | 4.02 | 4.02 | 46.59 | 37.65 | 23.48 | 59.78 | 36.06 | -0.17 | -0.18 | 0.00 | 1.33 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.82 | 1,105,000 | -43.71% | 2.80 | 2.96 | 3.09 | 3.17 | 3.15 | 44.01 | 53.79 | 54.55 | 73.06 | 72.92 | -0.07 | -0.07 | 0.00 | 1.53 | ||
| ROMA | ROMA GREEN FINANCE LTD | $6.66 | 12,800 | -61.56% | 6.33 | 5.76 | 5.04 | 3.61 | 3.23 | 57.52 | 80.24 | 78.74 | 68.63 | 68.88 | 0.47 | 0.40 | 0.07 | 0.85 | ||
| SMC | SUMMIT MIDSTREAM CORP | $31.87 | 57,300 | 54.86% | 30.77 | 29.97 | 30.42 | 28.99 | 25.91 | 64.98 | 89.69 | 92.87 | 91.50 | 96.01 | 0.46 | 0.14 | 0.33 | 0.81 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.32 | 37,300 | -7.90% | 10.32 | 10.31 | 10.29 | 10.30 | 10.24 | 59.70 | 75.00 | 79.44 | 44.99 | 70.84 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| ECX | ECARX HOLDINGS INC | $1.11 | 751,000 | 11.76% | 1.13 | 1.15 | 1.21 | 1.49 | 1.70 | 46.29 | 22.45 | 16.40 | 23.83 | 15.18 | -0.02 | -0.02 | 0.00 | 0.47 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.78 | 303,000 | 17,723.53% | 10.77 | 10.76 | 10.70 | 10.67 | 10.63 | 57.50 | 82.57 | 84.61 | 44.58 | 42.31 | 0.02 | 0.02 | -0.00 | 0.05 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $15.09 | 913,000 | 10.13% | 13.96 | 13.08 | 11.93 | 12.33 | 14.54 | 67.35 | 85.38 | 82.62 | 85.21 | 84.18 | 0.93 | 0.70 | 0.23 | 0.63 | ||
| NNDM | NANO DIMENSION LTD | $1.90 | 1,654,000 | -29.35% | 1.81 | 1.78 | 1.77 | 1.79 | 1.67 | 59.63 | 85.48 | 67.91 | 91.43 | 70.66 | 0.03 | 0.01 | 0.02 | 1.24 | ||
| FWDI | FORWARD INDUSTRIES INC | $4.75 | 746,000 | 15.30% | 4.55 | 4.60 | 4.65 | 5.64 | 11.13 | 53.04 | 45.93 | 39.26 | 56.09 | 45.90 | -0.05 | -0.06 | 0.01 | 0.66 | ||
| CBK | COMMERCIAL BANCGROUP INC | $28.76 | 25,400 | -14.19% | 28.94 | 28.64 | 26.93 | 26.17 | N/A | 58.86 | 52.88 | 54.82 | 11.24 | 13.52 | 0.60 | 0.70 | -0.10 | 0.50 | ||
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.27 | 56,400 | -83.36% | 10.28 | 10.23 | 10.10 | N/A | N/A | 63.06 | 53.85 | 59.40 | 13.46 | 12.32 | 0.05 | 0.06 | -0.00 | 0.06 | ||
| TOI | ONCOLOGY INSTITUTE INC | $3.98 | 1,078,000 | -29.40% | 3.64 | 3.49 | 3.21 | 3.23 | 3.44 | 68.41 | 82.77 | 88.86 | 92.83 | 97.61 | 0.21 | 0.15 | 0.06 | 1.12 | ||
| FVR | FRONTVIEW REIT INC | $17.61 | 128,000 | 54.22% | 17.59 | 17.25 | 16.53 | 16.19 | 14.86 | 59.26 | 72.03 | 80.73 | 29.34 | 39.87 | 0.40 | 0.39 | 0.01 | 0.74 | ||
| IVVD | INVIVYD INC | $1.39 | 2,391,000 | 75.55% | 1.46 | 1.56 | 1.57 | 1.86 | 1.64 | 42.80 | 26.88 | 24.73 | 38.30 | 32.88 | -0.04 | -0.03 | -0.01 | 1.35 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $13.09 | 164,000 | -51.19% | 13.54 | 13.72 | 13.09 | 11.95 | 11.10 | 39.38 | 21.52 | 14.45 | 3.37 | 1.12 | -0.03 | 0.14 | -0.16 | 0.81 | ||
| OPAL | OPAL FUELS INC | $2.26 | 143,000 | -17.34% | 2.25 | 2.37 | 2.29 | 2.34 | 2.35 | 46.74 | 24.73 | 19.00 | 33.25 | 24.87 | -0.04 | -0.01 | -0.03 | 0.64 | ||
| MTRX | MATRIX SERVICE CO | $13.93 | 358,000 | 38.22% | 13.03 | 12.59 | 11.65 | 12.05 | 12.80 | 78.47 | 87.78 | 88.34 | 94.22 | 95.17 | 0.53 | 0.41 | 0.12 | 1.11 | ||
| TYGO | TIGO ENERGY INC | $5.16 | 808,000 | 77.19% | 4.89 | 4.41 | 4.06 | 3.28 | 2.56 | 63.67 | 71.41 | 70.44 | 33.71 | 41.35 | 0.31 | 0.27 | 0.03 | 0.64 | ||
| CTRN | CITI TRENDS INC | $46.82 | 34,200 | -85.32% | 48.43 | 47.88 | 46.67 | 45.52 | 40.52 | 48.36 | 24.26 | 33.93 | 6.93 | 10.59 | 0.45 | 0.79 | -0.34 | 1.60 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $27.20 | 3,700 | 311.11% | 27.65 | 27.93 | 28.10 | 28.27 | 28.72 | 42.29 | 25.00 | 31.82 | 35.01 | 37.12 | -0.16 | -0.11 | -0.05 | 0.10 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.84 | 750 | 200.00% | 10.83 | 10.84 | 10.82 | 10.77 | 10.69 | 51.87 | 11.11 | 8.99 | 14.10 | 4.70 | -0.00 | 0.00 | -0.01 | 0.01 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $13.46 | 75,000 | 76.06% | 13.98 | 13.85 | 13.21 | N/A | N/A | 49.08 | 40.87 | 53.65 | 28.70 | 33.65 | 0.18 | 0.25 | -0.07 | 0.31 | ||
| CZNC | CITIZENS & NORTHERN CORP | $21.74 | 30,000 | -48.81% | 22.70 | 23.12 | 22.62 | 22.23 | 20.92 | 38.54 | 13.33 | 12.87 | 10.20 | 8.00 | -0.16 | 0.06 | -0.23 | 0.57 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $1.45 | 2,148,000 | -34.17% | 1.42 | 1.43 | 1.38 | 1.43 | 2.08 | 53.36 | 48.59 | 35.54 | 52.54 | 33.17 | 0.01 | 0.01 | 0.00 | 1.44 | ||
| TACO | BERTO ACQUISITION CORP | $10.35 | 11,700 | 80.00% | 10.34 | 10.30 | 10.25 | 10.21 | 10.27 | 75.16 | 71.43 | 72.06 | 57.00 | 60.04 | 0.03 | 0.03 | 0.00 | 0.02 | ||
| HNST | HONEST COMPANY INC | $3.45 | 1,281,000 | -7.78% | 3.46 | 3.31 | 2.99 | 2.76 | 3.20 | 58.87 | 57.76 | 66.36 | 17.44 | 20.75 | 0.15 | 0.17 | -0.02 | 1.60 | ||
| CTGO | CONTANGO SILVER & GOLD INC | $23.05 | 286,000 | -12.54% | 22.72 | 23.17 | 22.90 | 25.68 | 24.09 | 52.06 | 32.80 | 30.55 | 28.97 | 23.51 | 0.16 | 0.14 | 0.02 | 0.39 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $23.79 | 102,000 | -35.85% | 23.31 | 22.83 | 21.56 | 21.48 | 21.00 | 60.48 | 66.99 | 65.99 | 27.40 | 23.44 | 0.54 | 0.56 | -0.02 | 1.13 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.78 | 1,700 | 385.71% | 10.79 | 10.83 | 10.76 | 10.72 | 10.65 | 47.04 | 31.58 | 30.78 | 15.19 | 12.42 | 0.00 | 0.01 | -0.01 | 0.02 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $11.50 | 91,000 | 12.35% | 10.83 | 10.48 | 10.34 | 10.41 | 9.51 | 72.84 | 97.65 | 94.37 | 100.00 | 96.70 | 0.28 | 0.15 | 0.13 | 0.47 | ||
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.90 | 6,300 | -75.00% | 9.91 | 9.92 | 9.89 | N/A | N/A | 47.49 | 40.00 | 60.00 | 26.10 | 40.94 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| ISTR | INVESTAR HOLDING CORP | $28.08 | 73,000 | -34.23% | 27.88 | 28.25 | 27.78 | 27.90 | 25.53 | 51.00 | 34.15 | 32.12 | 22.60 | 19.59 | 0.01 | 0.07 | -0.06 | 0.50 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $4.82 | 807,000 | -2.65% | 4.86 | 4.77 | 4.77 | 5.40 | 6.91 | 51.37 | 46.60 | 50.36 | 36.47 | 31.62 | 0.04 | 0.02 | 0.01 | 1.51 | ||
| EGHT | 8X8 INC | $2.76 | 2,047,000 | -28.23% | 2.11 | 1.98 | 1.99 | 2.02 | 2.00 | 75.83 | 91.75 | 75.87 | 100.00 | 81.47 | 0.14 | 0.04 | 0.10 | 1.78 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.25 | 246,000 | 1,338.60% | 10.25 | 10.25 | 10.24 | 10.22 | 10.25 | 53.85 | 55.56 | 64.72 | 5.29 | 22.62 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.54 | 1,270,000 | 7.26% | 3.56 | 3.64 | 4.10 | 3.81 | 3.56 | 43.41 | 33.33 | 29.77 | 49.70 | 38.97 | -0.12 | -0.13 | 0.01 | 1.72 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $19.62 | 46,600 | 55.33% | 19.41 | 19.13 | 19.28 | 19.29 | 20.14 | 54.51 | 41.75 | 47.86 | 40.02 | 48.68 | 0.11 | 0.09 | 0.02 | 0.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.