| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATEX | ANTERIX INC | $22.10 | 249,000 | 38.33% | 21.70 | 20.99 | 20.40 | 21.22 | 25.34 | 58.75 | 57.25 | 52.32 | 40.22 | 35.06 | 0.43 | 0.35 | 0.08 | 0.70 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.03 | 10 | N/A | 10.02 | 10.03 | 10.03 | 9.98 | N/A | 48.89 | 36.11 | 24.26 | 89.12 | 58.72 | -0.00 | -0.00 | -0.00 | 0.04 | ||
| SOHU | SOHUCOM LTD | $14.96 | 116,000 | 213.51% | 14.96 | 15.13 | 14.91 | 15.25 | 13.61 | 48.76 | 29.09 | 20.31 | 37.32 | 21.80 | -0.07 | -0.00 | -0.07 | 0.60 | ||
| HSHP | HIMALAYA SHIPPING LTD | $8.83 | 343,000 | 243.00% | 9.07 | 9.11 | 8.43 | 8.16 | 7.00 | 49.43 | 7.75 | 12.09 | 0.69 | 2.10 | 0.14 | 0.24 | -0.10 | 0.83 | ||
| OIS | OIL STATES INTERNATIONAL INC | $6.87 | 481,000 | -39.57% | 6.90 | 6.65 | 6.39 | 5.98 | 5.38 | 57.24 | 59.79 | 62.43 | 21.36 | 30.82 | 0.16 | 0.17 | -0.01 | 1.20 | ||
| PUBM | PUBMATIC INC | $8.83 | 1,098,000 | 127.80% | 9.00 | 9.00 | 8.72 | 8.81 | 9.82 | 48.33 | 39.99 | 38.38 | 37.11 | 36.55 | 0.04 | 0.08 | -0.04 | 1.69 | ||
| PERI | PERION NETWORK LTD | $9.87 | 207,000 | -50.48% | 9.96 | 9.98 | 9.71 | 9.62 | 9.64 | 49.92 | 29.78 | 22.83 | 28.56 | 14.74 | 0.03 | 0.08 | -0.05 | 1.38 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $17.04 | 172,000 | 140.22% | 16.79 | 16.26 | 15.33 | 14.98 | 14.05 | 64.76 | 70.22 | 73.90 | 75.40 | 85.38 | 0.56 | 0.47 | 0.09 | 0.49 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $32.48 | 99,000 | -30.28% | 32.76 | 32.01 | 29.69 | 27.98 | 25.41 | 57.97 | 51.22 | 56.54 | 12.36 | 18.60 | 0.82 | 0.97 | -0.16 | 0.66 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $4.46 | 357,000 | 144.52% | 4.49 | 4.40 | 4.36 | 4.17 | 3.80 | 53.41 | 64.72 | 75.83 | 67.74 | 83.78 | 0.07 | 0.05 | 0.02 | 0.70 | ||
| YSG | YATSEN HOLDING LTD | $4.34 | 94,000 | -22.95% | 4.65 | 5.32 | 6.40 | 7.86 | 7.14 | 31.10 | 33.80 | 31.26 | 51.88 | 43.17 | -0.66 | -0.60 | -0.06 | 1.09 | ||
| ALT | ALTIMMUNE INC | $3.90 | 22,482,000 | 707.25% | 5.15 | 5.12 | 4.49 | 4.10 | 4.65 | 31.88 | 19.61 | 26.34 | 2.67 | 4.43 | 0.09 | 0.23 | -0.14 | 1.36 | ||
| PRTC | PURETECH HEALTH PLC | $16.91 | 900 | -77.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.49 | ||
| DVS | DOLLY VARDEN SILVER CORP | $4.66 | 984,000 | 14.42% | 4.58 | 4.42 | 4.27 | 4.16 | N/A | 58.59 | 48.69 | 54.53 | 26.45 | 30.45 | 0.12 | 0.12 | 0.01 | 0.45 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $35.68 | 341,000 | 63.16% | 34.93 | 33.52 | 30.91 | 27.88 | 22.70 | 61.58 | 77.70 | 72.00 | 52.73 | 41.37 | 1.40 | 1.38 | 0.02 | 0.83 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.34 | 100 | N/A | 10.31 | 10.30 | 10.28 | 10.24 | 10.15 | 68.06 | 77.78 | 70.37 | 64.58 | 52.78 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| WEST | WESTROCK COFFEE CO | $4.19 | 720,000 | 4.80% | 4.21 | 4.19 | 4.38 | 5.00 | 5.76 | 48.18 | 32.96 | 31.15 | 39.70 | 37.47 | -0.03 | -0.05 | 0.02 | 0.57 | ||
| MG | MISTRAS GROUP INC | $12.80 | 670,000 | 156.70% | 12.38 | 12.08 | 11.25 | 10.30 | 9.48 | 62.69 | 77.54 | 78.89 | 59.17 | 69.60 | 0.37 | 0.34 | 0.03 | 0.96 | ||
| CLPT | CLEARPOINT NEURO INC | $14.20 | 751,000 | 19.59% | 13.35 | 13.70 | 18.06 | 16.03 | 14.21 | 46.57 | 59.06 | 51.44 | 94.17 | 83.71 | -0.96 | -1.28 | 0.33 | 1.83 | ||
| IVA | INVENTIVA SA | $4.21 | 262,000 | 62.73% | 4.39 | 4.32 | 4.49 | 4.77 | 4.03 | 46.22 | 38.81 | 57.71 | 12.63 | 45.05 | -0.02 | -0.04 | 0.02 | 0.35 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $20.54 | 313,000 | 216.16% | 20.16 | 20.33 | 22.32 | 21.20 | N/A | 44.87 | 57.64 | 49.76 | 92.51 | 88.37 | -0.56 | -0.69 | 0.13 | 0.45 | ||
| CERS | CERUS CORP | $2.09 | 1,779,000 | 17.35% | 2.06 | 1.95 | 1.71 | 1.53 | 1.45 | 59.42 | 77.03 | 79.13 | 27.38 | 31.12 | 0.14 | 0.13 | 0.01 | 1.78 | ||
| TTGT | TECHTARGET INC | $5.56 | 637,000 | 134.19% | 5.40 | 5.29 | 5.33 | 5.74 | 7.33 | 55.72 | 60.46 | 53.10 | 43.84 | 32.80 | 0.05 | 0.02 | 0.04 | 1.43 | ||
| VSTA | VASTA PLATFORM LTD | $4.98 | 3,100 | -38.00% | 4.95 | 4.95 | 4.95 | 4.75 | 4.47 | 53.27 | 88.15 | 87.90 | 45.47 | 40.71 | 0.00 | 0.00 | -0.00 | 0.24 | ||
| LWLG | LIGHTWAVE LOGIC INC | $2.99 | 3,252,000 | 66.94% | 3.66 | 3.93 | 4.55 | 3.88 | 2.55 | 28.89 | 8.69 | 7.85 | 1.69 | 0.85 | -0.39 | -0.27 | -0.12 | 1.94 | ||
| TLS | TELOS CORP | $5.41 | 2,282,000 | 67.06% | 5.63 | 5.65 | 6.27 | 6.08 | 4.38 | 42.61 | 11.90 | 7.97 | 12.99 | 12.84 | -0.23 | -0.22 | -0.01 | 1.64 | ||
| OBT | ORANGE COUNTY BANCORP INC | $29.85 | 75,500 | 92.60% | 28.85 | 27.95 | 26.15 | 25.77 | 25.37 | 73.63 | 87.83 | 85.22 | 99.82 | 92.63 | 0.99 | 0.83 | 0.16 | 0.57 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $6.75 | 1,484,000 | -20.68% | 6.53 | 5.82 | 5.28 | 4.97 | 4.76 | 66.86 | 86.17 | 86.96 | 70.39 | 71.68 | 0.49 | 0.40 | 0.09 | 0.73 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $27.80 | 2,100 | N/A | 27.97 | 27.94 | 28.41 | 28.95 | 30.23 | 45.64 | 30.95 | 40.91 | 65.82 | 73.22 | -0.06 | -0.12 | 0.06 | 0.09 | ||
| FCEL | FUELCELL ENERGY INC | $8.34 | 8,859,000 | -30.98% | 8.55 | 7.68 | 7.93 | 7.00 | 6.04 | 53.19 | 58.36 | 66.83 | 56.87 | 66.19 | 0.36 | 0.23 | 0.13 | 2.01 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $15.39 | 455,000 | 155.62% | 16.27 | 15.44 | 15.09 | 13.50 | 11.64 | 50.91 | 17.40 | 27.48 | 15.34 | 11.45 | 0.35 | 0.57 | -0.21 | 1.57 | ||
| GRVY | GRAVITY CO LTD | $57.15 | 18,400 | -3.16% | 56.49 | 56.92 | 57.82 | 60.91 | 61.26 | 49.59 | 43.12 | 33.83 | 49.23 | 34.02 | -0.47 | -0.54 | 0.06 | 1.02 | ||
| CLFD | CLEARFIELD INC | $28.58 | 217,000 | 146.59% | 29.58 | 29.15 | 31.99 | 33.22 | 34.34 | 41.46 | 31.80 | 44.77 | 41.64 | 52.23 | -0.68 | -0.80 | 0.13 | 1.65 | ||
| SMRT | SMARTRENT INC | $2.09 | 1,728,000 | 77.96% | 2.04 | 1.89 | 1.62 | 1.51 | 1.24 | 72.40 | 80.50 | 77.36 | 64.45 | 65.16 | 0.15 | 0.14 | 0.01 | 1.52 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $24.28 | 209,000 | 20.11% | 24.52 | 24.20 | 22.55 | 22.42 | 21.33 | 54.66 | 69.59 | 72.85 | 28.03 | 35.13 | 0.57 | 0.60 | -0.04 | 0.89 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $17.35 | 698,000 | -24.38% | 18.18 | 18.18 | 19.27 | 20.12 | 21.92 | 38.93 | 5.12 | 5.93 | 2.41 | 1.05 | -0.36 | -0.28 | -0.08 | 1.06 | ||
| BOC | BOSTON OMAHA CORP | $12.53 | 224,000 | 54.48% | 13.39 | 13.07 | 13.07 | 13.15 | 13.75 | 39.75 | 52.30 | 72.69 | 37.12 | 60.21 | 0.13 | 0.15 | -0.02 | 1.02 | ||
| CVGW | CALAVO GROWERS INC | $22.07 | 420,000 | 75.73% | 21.39 | 20.69 | 21.78 | 24.35 | 25.08 | 61.00 | 87.69 | 92.42 | 98.96 | 99.65 | 0.13 | -0.17 | 0.30 | 0.46 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.26 | 400 | -98.50% | 10.26 | 10.26 | 10.27 | 10.20 | N/A | 49.95 | 62.82 | 74.30 | 47.34 | 74.60 | 0.00 | 0.00 | 0.00 | 0.04 | ||
| RM | REGIONAL MANAGEMENT CORP | $40.55 | 138,000 | 172.19% | 38.88 | 38.15 | 38.54 | 39.28 | 34.64 | 61.39 | 84.27 | 77.20 | 84.41 | 76.79 | 0.45 | 0.09 | 0.36 | 1.10 | ||
| WTBA | WEST BANCORPORATION INC | $23.20 | 86,000 | 115.00% | 23.31 | 22.78 | 21.67 | 20.67 | 20.14 | 58.36 | 72.92 | 84.66 | 64.94 | 85.57 | 0.58 | 0.53 | 0.05 | 0.80 | ||
| NNDM | NANO DIMENSION LTD | $1.81 | 14,995,000 | 312.29% | 1.80 | 1.76 | 1.71 | 1.58 | 1.60 | 58.87 | 35.94 | 47.55 | 11.44 | 27.66 | 0.04 | 0.04 | -0.00 | 1.31 | ||
| NATH | NATHANS FAMOUS INC | $95.96 | 53,000 | 69.33% | 94.74 | 93.57 | 100.34 | 102.90 | 102.08 | 49.60 | 83.35 | 84.40 | 91.59 | 97.00 | -0.81 | -1.85 | 1.03 | 0.53 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.91 | 502,000 | 1,573.33% | 10.77 | 10.68 | 10.62 | 10.58 | 10.71 | 71.69 | 49.75 | 61.53 | 45.64 | 44.52 | 0.07 | 0.05 | 0.02 | 0.03 | ||
| ZIP | ZIPRECRUITER INC | $4.58 | 1,850,000 | 199.84% | 5.06 | 4.97 | 4.61 | 4.58 | 4.99 | 42.61 | 10.30 | 17.53 | 0.00 | 0.00 | 0.07 | 0.16 | -0.09 | 1.54 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $26.36 | 225,000 | 50.00% | 25.94 | 27.22 | 28.48 | 29.42 | 30.30 | 39.17 | 29.65 | 26.30 | 52.61 | 45.19 | -0.82 | -0.83 | 0.01 | 0.78 | ||
| ARQQ | ARQIT QUANTUM INC | $25.49 | 535,000 | 64.11% | 26.72 | 27.26 | 33.81 | 34.69 | 29.35 | 42.52 | 16.86 | 10.90 | 25.86 | 13.40 | -2.10 | -2.03 | -0.07 | 1.38 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $27.99 | 4,100 | -67.20% | 27.63 | 26.36 | 23.44 | 22.06 | 19.37 | 70.50 | 81.37 | 82.07 | 19.60 | 17.60 | 1.29 | 1.33 | -0.04 | 0.41 | ||
| BNTC | BENITEC BIOPHARMA INC | $11.50 | 173,000 | -29.10% | 12.25 | 12.55 | 13.91 | 13.54 | 13.61 | 39.53 | 34.49 | 33.25 | 35.47 | 39.88 | -0.58 | -0.47 | -0.11 | 0.75 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $22.24 | 246,000 | 249.43% | 22.19 | 21.57 | 18.29 | 17.25 | 15.52 | 62.12 | 54.61 | 58.01 | 18.90 | 31.07 | 1.10 | 1.21 | -0.11 | 0.67 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.60 | 13,800 | 253.85% | 10.58 | 10.60 | 10.67 | 10.60 | 10.69 | 47.43 | 37.50 | 27.22 | 79.10 | 56.76 | -0.02 | -0.02 | 0.00 | 0.05 | ||
| VENU | VENU HOLDING CORP | $9.06 | 238,000 | 235.21% | 9.09 | 9.51 | 11.24 | 12.43 | 11.26 | 43.01 | 28.74 | 26.05 | 44.81 | 39.75 | -0.59 | -0.64 | 0.05 | 0.68 | ||
| OWLT | OWLET INC | $14.05 | 1,386,000 | 710.53% | 13.96 | 13.52 | 11.13 | 9.48 | 7.53 | 58.31 | 27.62 | 20.32 | 13.19 | 5.84 | 0.68 | 0.91 | -0.23 | 1.09 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.68 | 4,192,000 | 263.57% | 1.73 | 1.72 | 1.74 | 1.53 | 1.10 | 46.30 | 65.33 | 74.94 | 61.93 | 78.84 | -0.00 | -0.00 | 0.00 | 1.18 | ||
| SGU | STAR GROUP LP | $11.70 | 108,000 | 890.83% | 11.79 | 11.91 | 11.83 | 11.75 | 12.04 | 45.48 | 22.93 | 19.17 | 22.22 | 19.02 | -0.03 | -0.00 | -0.03 | 0.33 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $48.76 | 86,000 | -37.23% | 49.07 | 47.62 | 45.13 | 43.90 | 38.78 | 58.67 | 78.75 | 86.89 | 66.67 | 88.89 | 1.42 | 1.26 | 0.16 | 0.71 | ||
| IMMP | IMMUTEP LTD | $2.63 | 360,000 | 53.85% | 2.51 | 2.17 | 2.01 | 1.87 | 1.81 | 69.21 | 51.61 | 48.86 | 82.57 | 79.42 | 0.21 | 0.15 | 0.05 | 1.00 | ||
| TRON | TRON INC | $1.49 | 2,218,000 | 91.37% | 1.68 | 1.80 | 2.27 | 3.35 | 3.16 | 32.03 | 2.71 | 6.21 | 0.00 | 3.29 | -0.19 | -0.18 | -0.01 | 2.22 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.66 | 1,100 | 83.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $5.71 | 1,347,000 | 251.70% | 5.96 | 6.16 | 6.45 | 6.16 | 5.30 | 34.21 | 6.06 | 5.78 | 4.29 | 3.08 | -0.17 | -0.12 | -0.05 | 1.40 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.20 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $5.85 | 1,326,000 | 224.21% | 5.96 | 5.98 | 6.26 | 6.64 | 6.72 | 38.81 | 63.89 | 72.92 | 82.96 | 92.97 | -0.09 | -0.12 | 0.02 | 0.65 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.50 | 859,000 | -56.15% | 2.88 | 2.87 | 2.96 | 2.58 | 2.15 | 39.22 | 22.51 | 40.11 | 19.70 | 35.23 | -0.02 | 0.02 | -0.04 | 0.98 | ||
| TACO | BERTO ACQUISITION CORP | $10.13 | 4,700 | -79.83% | 10.13 | 10.15 | 10.26 | 10.30 | N/A | 32.99 | 13.96 | 5.89 | 30.69 | 10.23 | -0.03 | -0.04 | 0.01 | 0.03 | ||
| WENN | WEN ACQUISITION CORP | $10.11 | 7,800 | -81.25% | 10.11 | 10.11 | 10.19 | 10.17 | N/A | 33.57 | 20.00 | 20.00 | 0.00 | 0.00 | -0.02 | -0.02 | 0.00 | -0.01 | ||
| DBI | DESIGNER BRANDS INC | $7.63 | 1,693,000 | 124.24% | 7.74 | 6.00 | 4.59 | 4.11 | 3.63 | 69.39 | 79.78 | 85.23 | 41.05 | 55.34 | 1.14 | 0.98 | 0.17 | 1.57 | ||
| ESEA | EUROSEAS LTD | $54.01 | 36,400 | 25.52% | 56.73 | 58.55 | 57.80 | 58.62 | 48.51 | 36.00 | 3.89 | 5.79 | 0.00 | 5.15 | -1.13 | -0.37 | -0.76 | 0.89 | ||
| ELA | ENVELA CORP | $14.57 | 366,000 | 56.41% | 12.74 | 12.34 | 10.50 | 8.84 | 7.46 | 74.54 | 62.19 | 49.69 | 45.36 | 21.91 | 0.78 | 0.75 | 0.03 | 0.74 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $27.50 | 54,000 | 138.94% | 26.97 | 25.94 | 24.82 | 25.16 | 24.80 | 64.27 | 86.47 | 86.87 | 83.59 | 88.16 | 0.87 | 0.65 | 0.22 | 0.80 | ||
| SLP | SIMULATIONS PLUS INC | $18.75 | 327,000 | -1.51% | 19.19 | 18.73 | 17.58 | 16.07 | 20.48 | 53.42 | 44.73 | 50.83 | 4.89 | 10.59 | 0.44 | 0.59 | -0.14 | 1.04 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $11.95 | 73,000 | -82.28% | 12.08 | 12.16 | 12.22 | 12.85 | 13.32 | 42.10 | 39.28 | 31.62 | 51.04 | 34.84 | -0.07 | -0.05 | -0.01 | 0.43 | ||
| XPOF | XPONENTIAL FITNESS INC | $7.70 | 512,000 | 96.92% | 7.62 | 7.11 | 6.81 | 7.66 | 8.26 | 60.55 | 62.66 | 59.99 | 27.66 | 24.26 | 0.29 | 0.24 | 0.05 | 1.46 | ||
| OBE | OBSIDIAN ENERGY LTD | $5.61 | 449,000 | 106.91% | 5.87 | 5.99 | 5.96 | 6.05 | 5.64 | 38.59 | 5.72 | 5.48 | 8.31 | 5.50 | -0.11 | -0.04 | -0.07 | 1.10 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.09 | 419,000 | 173.86% | 13.75 | 13.94 | 14.23 | 14.13 | 15.17 | 35.78 | 38.53 | 42.03 | 31.03 | 43.04 | -0.14 | -0.10 | -0.04 | 0.74 | ||
| CZNC | CITIZENS & NORTHERN CORP | $21.01 | 430,000 | 641.38% | 21.40 | 20.78 | 19.91 | 19.79 | 19.56 | 55.45 | 71.26 | 82.05 | 53.66 | 77.65 | 0.55 | 0.49 | 0.06 | 0.58 | ||
| YRD | YIREN DIGITAL LTD | $4.29 | 46,600 | 89.43% | 4.35 | 4.42 | 5.08 | 5.53 | 5.96 | 32.82 | 27.78 | 29.12 | 43.28 | 49.77 | -0.21 | -0.25 | 0.03 | 1.05 | ||
| GNE | GENIE ENERGY LTD | $14.10 | 263,000 | 57.49% | 14.12 | 14.22 | 14.74 | 15.29 | 17.14 | 46.12 | 66.14 | 71.98 | 71.98 | 77.55 | -0.15 | -0.18 | 0.04 | 0.50 | ||
| PEPG | PEPGEN INC | $5.42 | 2,214,000 | 329.07% | 5.54 | 5.61 | 5.12 | 3.67 | 2.58 | 50.96 | 22.68 | 21.47 | 11.98 | 9.41 | 0.09 | 0.17 | -0.08 | 1.26 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.43 | 27,500 | 88.36% | 4.34 | 4.10 | 4.10 | 4.29 | 4.37 | 63.79 | 81.87 | 79.42 | 75.59 | 75.69 | 0.11 | 0.06 | 0.04 | 0.47 | ||
| AURA | AURA BIOSCIENCES INC | $5.86 | 313,000 | 74.86% | 6.23 | 6.19 | 5.96 | 6.18 | 6.20 | 44.20 | 7.58 | 19.43 | 3.83 | 2.62 | 0.03 | 0.11 | -0.07 | 1.10 | ||
| TITN | TITAN MACHINERY INC | $15.92 | 341,000 | 172.80% | 16.13 | 16.64 | 16.19 | 17.54 | 17.91 | 44.66 | 20.23 | 18.46 | 20.08 | 20.07 | -0.11 | -0.05 | -0.06 | 1.26 | ||
| FBRX | FORTE BIOSCIENCES INC | $29.69 | 233,000 | -42.89% | 23.25 | 21.19 | 16.59 | 14.34 | 11.59 | 79.75 | 92.37 | 88.49 | 100.00 | 91.75 | 2.89 | 2.11 | 0.78 | 0.83 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $7.42 | 1,689,000 | 949.07% | 7.24 | 6.82 | 5.54 | 5.09 | 5.16 | 69.21 | 77.74 | 78.88 | 11.68 | 12.41 | 0.59 | 0.59 | -0.01 | 0.19 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $12.80 | 98,000 | 91.03% | 12.68 | 12.76 | 13.58 | 13.90 | 12.44 | 47.40 | 44.37 | 41.74 | 65.30 | 57.44 | -0.21 | -0.26 | 0.05 | 0.38 | ||
| ALLT | ALLOT LTD | $8.92 | 1,081,000 | 304.87% | 9.45 | 9.47 | 9.44 | 9.11 | 8.18 | 42.65 | 8.43 | 6.52 | 8.84 | 4.17 | -0.09 | 0.01 | -0.10 | 1.24 | ||
| RBB | RBB BANCORP | $21.70 | 173,000 | 133.78% | 21.93 | 21.12 | 19.65 | 19.44 | 18.16 | 61.84 | 82.04 | 88.61 | 59.18 | 78.74 | 0.76 | 0.73 | 0.03 | 0.87 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $15.21 | 127,000 | 243.24% | 15.96 | 16.24 | 14.39 | 12.83 | N/A | 46.75 | 7.59 | 9.29 | 0.00 | 0.00 | 0.33 | 0.58 | -0.25 | 1.29 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $17.10 | 2,100 | 500.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.16 | ||
| VALU | VALUE LINE INC | $39.31 | 4,100 | 41.38% | 38.51 | 37.78 | 37.68 | 37.96 | 38.53 | 59.73 | 89.53 | 90.72 | 97.62 | 95.45 | 0.53 | 0.29 | 0.24 | 0.96 | ||
| LXFR | LUXFER HOLDINGS PLC | $13.79 | 278,000 | 71.60% | 13.57 | 13.07 | 12.82 | 13.01 | 12.28 | 68.85 | 85.96 | 85.13 | 70.91 | 73.83 | 0.32 | 0.24 | 0.08 | 0.96 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.58 | 58,000 | 264.78% | 3.66 | 3.65 | 3.67 | 3.75 | 3.78 | 42.56 | 23.19 | 35.36 | 0.00 | 10.17 | -0.01 | -0.00 | -0.01 | 0.42 | ||
| JACK | JACK IN THE BOX INC | $19.42 | 883,000 | 70.46% | 19.83 | 19.40 | 17.71 | 18.37 | 21.10 | 53.99 | 43.07 | 49.06 | 2.17 | 8.47 | 0.70 | 0.74 | -0.05 | 0.89 | ||
| PBFS | PIONEER BANCORP INC | $14.63 | 72,000 | 184.58% | 14.25 | 13.81 | 13.43 | 13.20 | 12.46 | 68.77 | 70.55 | 70.32 | 56.98 | 60.46 | 0.34 | 0.26 | 0.08 | 0.43 | ||
| NC | NACCO INDUSTRIES INC | $49.18 | 19,200 | 56.10% | 48.87 | 48.19 | 46.24 | 42.86 | 39.77 | 54.39 | 87.44 | 88.21 | 88.63 | 92.13 | 0.95 | 0.85 | 0.09 | 0.83 | ||
| BGS | B&G FOODS INC | $4.58 | 2,577,000 | 152.15% | 4.71 | 4.61 | 4.48 | 4.44 | 4.89 | 49.30 | 42.67 | 50.95 | 24.16 | 37.10 | 0.06 | 0.07 | -0.01 | 0.37 | ||
| TECX | TECTONIC THERAPEUTIC INC | $19.56 | 541,000 | -66.65% | 19.20 | 19.78 | 18.65 | 19.01 | 19.94 | 52.15 | 22.06 | 14.41 | 24.56 | 11.90 | 0.00 | 0.22 | -0.22 | 1.30 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $11.78 | 1,860,000 | 398.66% | 12.67 | 12.71 | 13.19 | 12.80 | 10.10 | 43.77 | 31.04 | 36.56 | 12.00 | 23.29 | -0.08 | -0.02 | -0.07 | 1.18 | ||
| GPRK | GEOPARK LTD | $7.09 | 481,000 | -36.88% | 7.29 | 7.69 | 7.44 | 6.95 | 6.99 | 39.18 | 8.99 | 7.73 | 8.83 | 5.65 | -0.16 | -0.04 | -0.12 | 0.80 | ||
| MBI | MBIA INC | $7.23 | 469,000 | 0.64% | 7.51 | 7.50 | 7.25 | 7.21 | 5.92 | 44.85 | 42.09 | 48.32 | 37.38 | 44.35 | 0.03 | 0.06 | -0.03 | 1.11 | ||
| BACQ | INFLECTION POINT ACQUISITION CORP IV | $10.81 | 433,000 | 257.85% | 10.84 | 10.78 | 10.92 | 10.66 | 10.42 | 50.55 | 31.62 | 31.00 | 28.43 | 26.10 | 0.00 | -0.00 | 0.00 | 0.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.