| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOV | MOVADO GROUP INC | $16.49 | 100,000 | -40.48% | 15.65 | 15.58 | 15.69 | 16.46 | 17.98 | 54.19 | 84.44 | 76.35 | 89.03 | 91.84 | 0.04 | -0.08 | 0.12 | 1.09 | ||
| TRAK | REPOSITRAK INC | $20.04 | 37,700 | -15.09% | 19.66 | 20.24 | 21.29 | 20.63 | 20.83 | 40.49 | 41.97 | 34.18 | 78.12 | 69.45 | -0.50 | -0.49 | -0.01 | 0.86 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $11.75 | 534,000 | 57.99% | 11.70 | 11.70 | N/A | N/A | N/A | 58.00 | 50.33 | 51.32 | 38.81 | 36.80 | N/A | N/A | N/A | 0.97 | ||
| OOMA | OOMA INC | $13.26 | 73,500 | -53.77% | 12.79 | 12.72 | 12.91 | 13.21 | 13.29 | 53.28 | 77.03 | 75.89 | 86.51 | 92.28 | 0.01 | -0.08 | 0.08 | 0.78 | ||
| VREX | VAREX IMAGING CORP | $8.80 | 149,000 | -45.82% | 8.42 | 8.35 | 8.15 | 9.74 | 11.71 | 50.90 | 78.90 | 79.23 | 83.13 | 89.97 | 0.11 | 0.06 | 0.05 | 1.05 | ||
| GPRK | GEOPARK LTD | $7.11 | 355,000 | -60.25% | 6.84 | 7.13 | 6.90 | 7.33 | 8.19 | 49.04 | 41.37 | 31.68 | 45.27 | 33.36 | -0.02 | 0.01 | -0.03 | 0.85 | ||
| VALU | VALUE LINE INC | $38.67 | 700 | -66.67% | 38.60 | 38.34 | 39.05 | 39.04 | 43.80 | 49.58 | 56.35 | 59.83 | 77.24 | 79.08 | -0.05 | -0.15 | 0.10 | 0.94 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $8.37 | 178,000 | -39.66% | 8.10 | 7.81 | 7.39 | 6.60 | 6.58 | 65.14 | 87.82 | 88.63 | 77.86 | 88.30 | 0.29 | 0.26 | 0.03 | 1.03 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $22.40 | 58,000 | -59.44% | 20.97 | 20.52 | 20.16 | 20.33 | 22.00 | 65.35 | 93.60 | 88.78 | 92.94 | 94.22 | 0.48 | 0.24 | 0.24 | 0.88 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $18.30 | 5,200 | -79.03% | 17.97 | 17.68 | 16.47 | 17.23 | 19.68 | 53.20 | 62.01 | 66.95 | 56.48 | 59.20 | 0.44 | 0.45 | -0.01 | 0.62 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $41.03 | 42,000 | -61.11% | 39.38 | 40.19 | 40.76 | 42.97 | 46.49 | 47.91 | 66.23 | 52.68 | 82.96 | 69.85 | -0.33 | -0.44 | 0.11 | 1.26 | ||
| BGS | B&G FOODS INC | $4.51 | 1,653,000 | -31.89% | 4.36 | 4.40 | 4.76 | 5.73 | 6.57 | 40.44 | 55.49 | 62.22 | 65.39 | 77.58 | -0.08 | -0.12 | 0.03 | 0.41 | ||
| ACTG | ACACIA RESEARCH CORP | $3.74 | 67,000 | -34.31% | 3.66 | 3.70 | 3.60 | 3.61 | 4.05 | 51.35 | 62.89 | 52.19 | 81.28 | 65.96 | 0.01 | 0.01 | -0.00 | 0.92 | ||
| BTM | BITCOIN DEPOT INC | $5.59 | 2,825,000 | 19.05% | 5.38 | 5.66 | 3.79 | 2.55 | 2.12 | 62.72 | 45.72 | 30.35 | 28.60 | 17.71 | 0.43 | 0.55 | -0.12 | 0.42 | ||
| ACCO | ACCO BRANDS CORP | $3.99 | 424,000 | -66.03% | 3.67 | 3.65 | 3.69 | 4.05 | 4.74 | 59.41 | 86.64 | 84.57 | 91.55 | 94.18 | 0.04 | -0.01 | 0.06 | 1.02 | ||
| GEVO | GEVO INC | $1.50 | 3,901,000 | -9.80% | 1.33 | 1.30 | 1.21 | 1.26 | 1.57 | 60.42 | 89.18 | 81.64 | 81.83 | 70.23 | 0.06 | 0.04 | 0.02 | 1.98 | ||
| MEI | METHODE ELECTRONICS INC | $10.04 | 166,000 | -33.33% | 9.55 | 9.22 | 8.04 | 7.82 | 9.49 | 76.51 | 88.24 | 88.93 | 100.00 | 96.28 | 0.55 | 0.51 | 0.04 | 1.13 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $3.87 | 138,000 | -31.00% | 3.83 | 3.73 | 3.32 | 3.14 | 3.11 | 70.35 | 83.36 | 77.31 | 72.17 | 57.18 | 0.18 | 0.16 | 0.01 | 0.92 | ||
| ZH | ZHIHU INC | $4.39 | 301,000 | -72.28% | 4.01 | 3.95 | 3.96 | 4.29 | 3.95 | 73.88 | 97.03 | 89.58 | 100.00 | 100.00 | 0.10 | 0.01 | 0.09 | 1.45 | ||
| PSTL | POSTAL REALTY TRUST INC | $15.00 | 94,000 | -8.74% | 14.99 | 14.90 | 13.92 | 13.77 | 13.80 | 57.86 | 43.79 | 41.85 | 16.72 | 14.99 | 0.27 | 0.34 | -0.07 | 0.48 | ||
| SLP | SIMULATIONS PLUS INC | $17.75 | 243,000 | -43.22% | 17.38 | 19.71 | 26.85 | 27.92 | 29.45 | 25.33 | 19.19 | 18.87 | 82.97 | 78.43 | -2.84 | -3.09 | 0.25 | 1.00 | ||
| WTBA | WEST BANCORPORATION INC | $21.09 | 21,600 | -1.82% | 19.99 | 19.57 | 19.57 | 20.03 | 20.83 | 59.82 | 89.98 | 89.36 | 90.58 | 94.41 | 0.30 | 0.11 | 0.20 | 0.78 | ||
| FLWS | 1 800 FLOWERS COM INC | $5.61 | 260,000 | -53.57% | 5.21 | 5.15 | 5.12 | 5.74 | 6.88 | 57.38 | 79.46 | 69.80 | 88.85 | 85.84 | 0.09 | 0.03 | 0.06 | 1.37 | ||
| WOW | WIDEOPENWEST INC | $4.17 | 95,500 | -28.20% | 4.11 | 4.07 | 4.23 | 4.43 | 4.69 | 44.88 | 72.73 | 75.08 | 79.90 | 82.39 | -0.03 | -0.05 | 0.02 | 1.01 | ||
| CLDT | CHATHAM LODGING TRUST | $7.27 | 83,500 | -53.09% | 7.13 | 7.13 | 7.09 | 7.31 | 8.07 | 48.57 | 69.58 | 67.83 | 80.25 | 83.78 | 0.02 | 0.01 | 0.01 | 1.12 | ||
| LE | LANDS' END INC | $11.65 | 345,000 | -80.83% | 10.91 | 9.98 | 9.21 | 9.88 | 12.46 | 67.95 | 60.67 | 70.10 | 91.48 | 95.97 | 0.69 | 0.49 | 0.19 | 1.48 | ||
| HUMA | HUMACYTE INC | $2.28 | 1,355,000 | -50.87% | 2.21 | 2.33 | 2.10 | 2.35 | 3.62 | 44.40 | 42.35 | 39.03 | 64.63 | 60.51 | -0.02 | 0.01 | -0.03 | 1.41 | ||
| ABSI | ABSCI CORP | $2.77 | 2,712,000 | -15.96% | 2.69 | 2.78 | 2.83 | 3.12 | 3.35 | 41.04 | 35.03 | 29.24 | 66.85 | 50.70 | -0.05 | -0.04 | -0.01 | 2.10 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.09 | 10 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.12 | 250 | -28.57% | 10.17 | 10.28 | N/A | N/A | N/A | 41.42 | 4.00 | 8.67 | 10.02 | 13.77 | -0.04 | -0.01 | -0.02 | 0.03 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $17.81 | 27,800 | -90.11% | 17.83 | 17.18 | N/A | N/A | N/A | 57.30 | 55.62 | 67.74 | 24.42 | 55.17 | N/A | N/A | N/A | 0.11 | ||
| OIS | OIL STATES INTERNATIONAL INC | $5.63 | 294,000 | -53.85% | 5.41 | 5.33 | 4.73 | 4.73 | 4.89 | 57.61 | 62.66 | 63.22 | 21.81 | 22.35 | 0.23 | 0.24 | -0.02 | 1.22 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $33.77 | 13,900 | -5.44% | 33.71 | 33.71 | 34.00 | 33.20 | 33.41 | 47.01 | 46.70 | 48.06 | 49.53 | 54.23 | -0.06 | -0.07 | 0.01 | 0.33 | ||
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.30 | 500 | -94.12% | 10.33 | 10.33 | 10.23 | 10.11 | N/A | 50.61 | 0.00 | 2.87 | 0.00 | 0.00 | 0.02 | 0.04 | -0.01 | -0.00 | ||
| TACH | TITAN ACQUISITION CORP | $10.07 | 2,500 | N/A | 10.08 | 10.07 | 10.05 | N/A | N/A | 51.23 | 55.56 | 61.97 | 31.32 | 38.11 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| NNDM | NANO DIMENSION LTD | $1.61 | 1,458,000 | 26.02% | 1.53 | 1.50 | 1.55 | 1.74 | 2.04 | 51.11 | 64.76 | 66.35 | 68.99 | 72.20 | 0.01 | -0.01 | 0.02 | 1.32 | ||
| GIG | GIGCAPITAL7 CORP | $10.40 | 0 | -100.00% | 10.39 | 10.36 | 10.30 | 10.21 | 10.09 | 65.66 | 80.95 | 84.69 | 21.32 | 26.51 | 0.03 | 0.03 | -0.00 | 0.01 | ||
| AMRN | AMARIN CORP PLC | $16.73 | 84,000 | -25.00% | 15.95 | 14.52 | 12.35 | 11.08 | 11.01 | 73.42 | 88.97 | 89.27 | 86.54 | 88.84 | 1.35 | 1.18 | 0.17 | 1.12 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $6.44 | 637,000 | -42.87% | 6.18 | 5.79 | 6.53 | 9.69 | 12.78 | 54.28 | 83.95 | 84.12 | 91.52 | 96.00 | -0.00 | -0.17 | 0.17 | 1.43 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $24.68 | 17,300 | -45.94% | 23.60 | 23.04 | 23.05 | 22.88 | 24.68 | 56.86 | 85.23 | 85.31 | 87.19 | 93.69 | 0.35 | 0.18 | 0.17 | 0.39 | ||
| API | AGORA INC | $3.67 | 208,000 | -5.45% | 3.73 | 3.78 | 3.61 | 4.15 | 4.14 | 49.45 | 44.49 | 40.08 | 14.72 | 13.59 | 0.01 | 0.03 | -0.02 | 1.58 | ||
| WALD | WALDENCAST PLC | $2.82 | 31,000 | -69.31% | 2.56 | 2.42 | 2.51 | 2.76 | 3.13 | 55.67 | 88.82 | 80.72 | 87.16 | 80.13 | 0.06 | 0.01 | 0.05 | 0.47 | ||
| CCIR | COHEN CIRCLE ACQUISITION CORP I | $10.94 | 122,000 | 43.53% | 10.90 | 10.91 | 11.69 | 11.56 | N/A | 39.77 | 48.50 | 50.52 | 79.99 | 80.84 | -0.22 | -0.25 | 0.03 | 0.24 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $4.77 | 8,100 | -77.69% | 4.59 | 4.54 | 4.64 | 4.55 | 3.81 | 52.09 | 82.76 | 77.69 | 91.97 | 89.37 | 0.00 | -0.03 | 0.03 | 1.14 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.00 | 228,000 | 117.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $11.47 | 145,000 | -55.66% | 11.12 | 10.90 | 10.08 | 10.34 | 11.41 | 56.97 | 84.77 | 87.95 | 78.72 | 83.45 | 0.32 | 0.31 | 0.01 | 0.79 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $9.88 | 79,000 | -66.38% | 10.11 | 9.85 | 9.06 | 8.10 | 6.78 | 53.82 | 40.78 | 45.76 | 7.11 | 9.40 | 0.28 | 0.36 | -0.07 | 1.06 | ||
| DFDV | DEFI DEVELOPMENT CORP | $23.80 | 2,167,000 | 37.67% | 20.78 | 23.91 | 19.64 | 10.92 | 5.81 | 51.90 | 36.06 | 31.95 | 43.74 | 36.34 | 0.25 | 0.75 | -0.50 | 0.02 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $16.80 | 63,400 | -59.87% | 16.22 | 15.69 | 15.00 | 14.47 | 16.13 | 56.41 | 80.72 | 82.39 | 67.75 | 71.31 | 0.40 | 0.36 | 0.04 | 0.86 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $14.33 | 18,200 | -73.62% | 13.86 | 13.54 | 13.42 | 12.96 | 12.71 | 63.17 | 89.96 | 89.62 | 93.86 | 96.13 | 0.25 | 0.15 | 0.09 | 0.46 | ||
| TBRG | TRUBRIDGE INC | $22.85 | 86,000 | -42.28% | 23.02 | 23.32 | 24.23 | 25.73 | 21.41 | 40.98 | 41.79 | 43.67 | 52.59 | 58.76 | -0.37 | -0.38 | 0.02 | 0.68 | ||
| VSTA | VASTA PLATFORM LTD | $4.28 | 6,100 | -64.12% | 4.26 | 4.25 | 4.25 | 3.99 | 3.24 | 46.63 | 35.26 | 41.22 | 20.76 | 31.61 | 0.01 | 0.02 | -0.00 | 0.27 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.19 | 30 | -99.97% | 10.19 | 10.18 | 10.14 | 10.08 | N/A | 66.86 | 63.89 | 46.14 | 14.11 | 20.33 | 0.02 | 0.02 | -0.00 | 0.02 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $17.00 | 40,000 | 40.85% | 16.56 | 16.42 | 16.68 | 17.47 | 17.49 | 56.88 | 60.52 | 65.56 | 90.11 | 93.62 | 0.05 | -0.07 | 0.12 | 0.49 | ||
| NPCE | NEUROPACE INC | $10.39 | 84,000 | -64.56% | 10.62 | 11.11 | 12.68 | 12.29 | 10.97 | 35.24 | 25.33 | 25.93 | 44.24 | 51.92 | -0.72 | -0.72 | 0.00 | 0.89 | ||
| TATT | TAT TECHNOLOGIES LTD | $31.13 | 90,000 | -56.31% | 29.98 | 28.12 | 29.35 | 28.06 | 25.46 | 65.68 | 89.55 | 83.01 | 99.28 | 97.64 | 0.70 | 0.13 | 0.57 | 0.55 | ||
| LXFR | LUXFER HOLDINGS PLC | $12.68 | 60,000 | -43.40% | 12.14 | 11.96 | 11.60 | 11.77 | 12.65 | 60.71 | 89.94 | 90.80 | 90.50 | 95.34 | 0.24 | 0.16 | 0.08 | 0.95 | ||
| GAU | GALIANO GOLD INC | $1.32 | 817,000 | -55.48% | 1.31 | 1.37 | 1.39 | 1.32 | 1.35 | 47.95 | 32.94 | 27.65 | 56.09 | 41.15 | -0.03 | -0.02 | -0.01 | 0.74 | ||
| NNOX | NANO-X IMAGING LTD | $5.32 | 444,000 | -57.31% | 5.21 | 5.24 | 5.24 | 5.42 | 6.12 | 46.92 | 77.95 | 68.73 | 71.26 | 65.55 | -0.01 | -0.01 | 0.00 | 1.77 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $22.22 | 3,800 | -24.00% | 21.73 | 23.48 | 25.21 | 27.28 | 19.26 | 40.77 | 24.51 | 15.29 | 51.16 | 31.85 | -1.36 | -1.21 | -0.15 | 1.28 | ||
| MTLS | MATERIALISE NV | $5.74 | 60,500 | -16.67% | 5.57 | 5.60 | 5.42 | 5.44 | 6.15 | 50.90 | 64.39 | 61.78 | 67.59 | 62.96 | 0.06 | 0.06 | -0.01 | 1.60 | ||
| BRCC | BRC INC | $1.59 | 378,000 | -62.24% | 1.41 | 1.48 | 1.75 | 1.99 | 2.54 | 51.58 | 89.39 | 74.65 | 99.21 | 94.50 | -0.07 | -0.11 | 0.04 | 0.77 | ||
| ALLT | ALLOT LTD | $8.53 | 424,000 | -9.21% | 8.62 | 8.63 | 7.87 | 6.95 | 5.95 | 60.63 | 47.90 | 39.76 | 37.15 | 28.82 | 0.18 | 0.22 | -0.04 | 1.16 | ||
| BLDE | BLADE AIR MOBILITY INC | $4.18 | 301,000 | -49.16% | 4.00 | 3.98 | 3.52 | 3.29 | 3.54 | 62.81 | 89.26 | 80.10 | 90.31 | 71.00 | 0.16 | 0.16 | 0.01 | 1.35 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $18.93 | 97,000 | -55.50% | 18.83 | 19.70 | 19.53 | 19.47 | 19.22 | 44.12 | 19.56 | 16.98 | 29.12 | 20.97 | -0.29 | -0.18 | -0.11 | 1.34 | ||
| MAMA | MAMA's CREATIONS INC | $8.99 | 316,000 | 0.64% | 8.43 | 8.23 | 7.54 | 6.99 | 7.50 | 60.49 | 79.99 | 88.07 | 76.49 | 87.80 | 0.30 | 0.27 | 0.03 | 0.53 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.14 | 108,000 | -46.27% | 4.91 | 4.83 | 4.53 | 4.70 | 5.33 | 59.82 | 88.00 | 74.87 | 88.80 | 68.87 | 0.12 | 0.10 | 0.02 | 0.88 | ||
| BNTC | BENITEC BIOPHARMA INC | $13.17 | 75,000 | -48.28% | 12.96 | 14.38 | 14.27 | 13.57 | 12.12 | 46.65 | 35.92 | 28.31 | 49.31 | 34.36 | -0.58 | -0.39 | -0.19 | 0.72 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $10.27 | 312,000 | -72.49% | 10.18 | 10.22 | 10.68 | 9.56 | 9.29 | 45.65 | 63.33 | 69.46 | 71.59 | 81.82 | -0.11 | -0.13 | 0.02 | 1.33 | ||
| PCAPU | PROCAP ACQUISITION CORP | $10.60 | 11,800 | -96.24% | 10.78 | 11.14 | N/A | N/A | N/A | 40.58 | 4.44 | 4.15 | N/A | N/A | N/A | N/A | N/A | -0.56 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.00 | 35,600 | -28.08% | 11.04 | 11.23 | N/A | N/A | N/A | 37.22 | 24.08 | 25.12 | 19.61 | 19.20 | N/A | N/A | N/A | 0.43 | ||
| CLBR | COLOMBIER ACQUISITION CORP II | $15.82 | 1,008,000 | 49.33% | 14.83 | 15.02 | 14.05 | 12.38 | 11.57 | 62.34 | 67.66 | 59.47 | 64.01 | 56.85 | 0.43 | 0.35 | 0.08 | 0.14 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $20.23 | 65,000 | -46.28% | 19.00 | 18.63 | 17.69 | 17.46 | 18.16 | 63.66 | 93.70 | 89.57 | 88.48 | 89.44 | 0.61 | 0.44 | 0.17 | 1.09 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.07 | 3,200 | 146.15% | 10.04 | 10.01 | 10.00 | N/A | N/A | 65.17 | 41.03 | 37.53 | 87.43 | 81.98 | 0.02 | 0.01 | 0.01 | -0.00 | ||
| SNDL | SNDL INC | $1.27 | 1,103,000 | -21.66% | 1.24 | 1.27 | 1.31 | 1.42 | 1.68 | 44.02 | 51.66 | 42.19 | 62.68 | 45.35 | -0.02 | -0.02 | 0.00 | 1.44 | ||
| HRTX | HERON THERAPEUTICS INC | $2.20 | 824,000 | -66.93% | 2.15 | 2.09 | 2.07 | 2.08 | 1.88 | 55.04 | 66.41 | 68.10 | 83.52 | 83.50 | 0.04 | 0.03 | 0.01 | 1.50 | ||
| ESEA | EUROSEAS LTD | $47.51 | 19,200 | -55.35% | 46.42 | 44.90 | 39.68 | 35.66 | 37.40 | 72.86 | 56.31 | 49.76 | 35.38 | 24.24 | 2.17 | 2.25 | -0.07 | 0.88 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.43 | 25,200 | -65.48% | 6.27 | 6.15 | 6.53 | 6.29 | 6.44 | 50.50 | 82.85 | 81.03 | 96.68 | 94.49 | -0.06 | -0.11 | 0.04 | 0.80 | ||
| AMBC | AMBAC FINANCIAL GROUP INC | $7.19 | 492,000 | -36.68% | 7.12 | 7.00 | 7.51 | 8.23 | 10.04 | 58.65 | 77.38 | 79.64 | 98.86 | 97.98 | -0.06 | -0.15 | 0.08 | 0.76 | ||
| JOUT | JOHNSON OUTDOORS INC | $32.04 | 50,000 | -32.43% | 30.39 | 30.04 | 27.59 | 26.55 | 30.22 | 60.88 | 83.49 | 81.03 | 62.93 | 61.86 | 1.03 | 0.96 | 0.07 | 0.90 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $5.30 | 80,000 | -88.01% | 4.91 | 4.95 | 4.29 | 3.67 | 4.15 | 51.57 | 39.30 | 38.36 | 42.73 | 42.14 | 0.18 | 0.22 | -0.04 | 0.38 | ||
| FSBW | FS BANCORP INC | $42.95 | 13,000 | -30.48% | 40.29 | 39.31 | 39.33 | 38.63 | 41.11 | 67.74 | 92.54 | 90.27 | 92.71 | 96.79 | 0.77 | 0.31 | 0.47 | 0.54 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $5.48 | 265,000 | -17.96% | 4.80 | 4.57 | 4.51 | 5.58 | 6.50 | 60.96 | 81.71 | 80.45 | 85.92 | 91.02 | 0.18 | 0.07 | 0.11 | 0.23 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $0.72 | 5,437,000 | -54.17% | 0.71 | 0.73 | 0.70 | 0.68 | 0.94 | 47.35 | 36.59 | 34.70 | 35.62 | 34.39 | -0.00 | 0.00 | -0.00 | 1.90 | ||
| AURA | AURA BIOSCIENCES INC | $6.56 | 128,000 | -35.35% | 6.35 | 6.39 | 6.00 | 6.36 | 7.68 | 47.95 | 57.12 | 51.01 | 54.50 | 51.29 | 0.07 | 0.10 | -0.02 | 1.05 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.41 | 6,700 | N/A | 10.39 | 10.38 | 10.33 | 10.25 | 10.14 | 72.00 | 75.83 | 71.67 | 56.24 | 28.12 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| SENS | SENSEONICS HOLDINGS INC | $0.50 | 2,511,000 | -52.70% | 0.49 | 0.50 | 0.57 | 0.66 | 0.57 | 40.53 | 36.55 | 31.16 | 82.96 | 57.16 | -0.02 | -0.02 | 0.00 | 1.77 | ||
| RBB | RBB BANCORP | $18.50 | 42,600 | -70.42% | 17.56 | 17.18 | 16.69 | 16.70 | 19.43 | 65.61 | 93.04 | 91.77 | 95.92 | 95.07 | 0.41 | 0.24 | 0.17 | 0.85 | ||
| PHLT | PERFORMANT HEALTHCARE INC | $4.19 | 160,000 | -17.53% | 3.99 | 3.64 | 3.04 | 2.84 | 3.03 | 84.07 | 94.44 | 93.74 | 100.00 | 100.00 | 0.33 | 0.29 | 0.04 | 1.25 | ||
| MSB | MESABI TRUST | $25.00 | 14,900 | -0.67% | 23.88 | 24.63 | 25.72 | 26.24 | 26.18 | 47.75 | 56.05 | 46.07 | 84.11 | 73.86 | -0.43 | -0.55 | 0.13 | 0.59 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $5.81 | 189,000 | -16.37% | 5.66 | 5.73 | 5.05 | 5.43 | 7.70 | 64.31 | 67.92 | 47.77 | 64.08 | 39.44 | 0.21 | 0.22 | -0.00 | 0.98 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.38 | 496,000 | -42.26% | 1.29 | 1.29 | 1.27 | 1.64 | 2.07 | 55.27 | 71.52 | 59.85 | 85.09 | 69.02 | 0.02 | 0.00 | 0.01 | 1.88 | ||
| CLPT | CLEARPOINT NEURO INC | $11.70 | 306,000 | -17.96% | 11.66 | 11.94 | 12.71 | 13.22 | 13.52 | 47.49 | 51.67 | 39.72 | 70.70 | 51.75 | -0.27 | -0.31 | 0.03 | 1.72 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.59 | 284,000 | -62.38% | 3.47 | 3.41 | 3.46 | 3.41 | 3.29 | 61.90 | 70.37 | 69.38 | 75.00 | 76.41 | 0.04 | 0.01 | 0.03 | 0.65 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.45 | 70,000 | -86.77% | 10.45 | 10.44 | 10.44 | 10.26 | N/A | 56.79 | 78.79 | 76.77 | 65.69 | 63.10 | 0.01 | 0.01 | 0.00 | 0.04 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $0.90 | 1,646,000 | -41.51% | 0.87 | 0.79 | 0.71 | 0.61 | 0.88 | 58.61 | 78.11 | 80.33 | 41.63 | 46.99 | 0.06 | 0.06 | 0.01 | 1.37 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.06 | 201,000 | -1.47% | 11.09 | 11.08 | 11.06 | 10.99 | 10.86 | 49.12 | 33.33 | 53.70 | 13.27 | 35.42 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| RM | REGIONAL MANAGEMENT CORP | $32.94 | 31,000 | -25.66% | 30.20 | 29.15 | 28.91 | 30.29 | 31.36 | 75.79 | 96.22 | 94.06 | 100.00 | 99.16 | 1.01 | 0.43 | 0.58 | 1.08 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $39.95 | 15,700 | 53.92% | 38.36 | 37.18 | 36.49 | 34.83 | 36.66 | 64.20 | 91.56 | 85.92 | 95.82 | 97.21 | 0.96 | 0.64 | 0.32 | 0.78 | ||
| WEYS | WEYCO GROUP INC | $34.02 | 6,200 | -17.33% | 33.20 | 32.06 | 31.57 | 31.51 | 33.40 | 55.49 | 79.44 | 81.57 | 83.11 | 87.89 | 0.63 | 0.44 | 0.19 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.