| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZUMZ | ZUMIEZ INC | $25.11 | 101,000 | 1.00% | 24.66 | 23.55 | 23.78 | 25.17 | 21.97 | 57.08 | 81.95 | 86.35 | 78.48 | 89.74 | 0.53 | 0.33 | 0.20 | 1.49 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.60 | 1,037,000 | 6.36% | 1.54 | 1.45 | 1.51 | 1.54 | 1.64 | 53.29 | 65.47 | 70.04 | 66.84 | 75.56 | 0.03 | 0.01 | 0.02 | 1.08 | ||
| XNET | XUNLEI LTD | $6.76 | 141,000 | -4.08% | 6.35 | 6.04 | 5.98 | 6.50 | 6.86 | 54.67 | 81.78 | 86.48 | 80.24 | 88.83 | 0.16 | 0.09 | 0.07 | 1.33 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $30.50 | 950 | 0.00% | 28.94 | 27.28 | 27.12 | 27.77 | 24.39 | 62.56 | 92.14 | 91.16 | 91.08 | 93.12 | 0.87 | 0.47 | 0.40 | 0.42 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $32.43 | 79,000 | -8.14% | 30.19 | 26.80 | 20.55 | 21.27 | 29.66 | 69.06 | 82.64 | 88.45 | 76.53 | 81.56 | 3.36 | 2.81 | 0.55 | 1.16 | ||
| NGNE | NEUROGENE INC | $27.27 | 109,000 | -20.44% | 24.64 | 22.71 | 21.28 | 20.23 | 21.67 | 64.71 | 78.39 | 80.82 | 79.56 | 85.80 | 1.73 | 1.11 | 0.62 | 1.48 | ||
| LAND | GLADSTONE LAND CORP | $10.10 | 444,000 | -9.94% | 10.29 | 10.27 | 10.99 | 10.28 | 9.80 | 37.66 | 9.39 | 17.67 | 10.78 | 18.79 | -0.21 | -0.20 | -0.00 | 0.81 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.28 | 437,000 | 96.85% | 10.24 | 10.18 | 10.14 | 10.13 | N/A | 59.80 | 55.60 | 62.08 | 47.07 | 61.66 | 0.04 | 0.03 | 0.01 | 0.03 | ||
| RNGR | RANGER ENERGY SERVICES INC | $17.90 | 187,000 | 12.65% | 17.29 | 17.12 | 17.03 | 15.80 | 14.56 | 68.25 | 86.17 | 78.63 | 100.00 | 95.67 | 0.23 | 0.11 | 0.12 | 0.52 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $17.45 | 29,400 | -22.63% | 17.60 | 17.30 | 16.79 | 16.65 | 15.63 | 58.43 | 61.23 | 71.28 | 2.55 | 20.78 | 0.26 | 0.28 | -0.01 | 0.50 | ||
| CLFD | CLEARFIELD INC | $30.80 | 251,000 | 61.94% | 29.39 | 28.12 | 29.60 | 29.87 | 32.67 | 57.59 | 79.47 | 88.72 | 78.39 | 89.59 | 0.49 | -0.06 | 0.55 | 1.60 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $2.31 | 1,567,000 | -15.89% | 2.14 | 2.13 | 2.71 | 2.38 | 2.16 | 46.56 | 68.25 | 72.77 | 91.05 | 96.77 | -0.10 | -0.15 | 0.05 | 1.39 | ||
| PERI | PERION NETWORK LTD | $10.74 | 171,000 | -23.32% | 10.30 | 10.08 | 9.35 | 9.43 | 9.61 | 56.39 | 73.46 | 84.62 | 66.20 | 85.15 | 0.33 | 0.30 | 0.03 | 1.28 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $13.99 | 250,000 | -27.54% | 13.88 | 13.93 | 12.64 | 11.77 | 10.99 | 57.56 | 38.44 | 42.06 | 8.85 | 17.12 | 0.29 | 0.40 | -0.11 | 0.81 | ||
| DBI | DESIGNER BRANDS INC | $8.26 | 433,000 | -39.10% | 7.51 | 6.66 | 6.53 | 6.79 | 5.18 | 78.25 | 95.15 | 95.70 | 100.00 | 100.00 | 0.55 | 0.32 | 0.23 | 1.61 | ||
| PTOR | PRAETORIAN ACQUISITION CORP | $9.84 | 106,000 | -64.55% | 9.82 | 9.81 | 9.88 | N/A | N/A | 54.94 | 97.22 | 92.59 | 100.00 | 100.00 | -0.01 | -0.02 | 0.01 | 0.06 | ||
| RPD | RAPID7 INC | $6.32 | 2,033,000 | -24.20% | 5.71 | 5.60 | 6.18 | 10.13 | 14.67 | 46.33 | 68.41 | 73.44 | 86.72 | 94.44 | -0.16 | -0.32 | 0.17 | 1.34 | ||
| BMRC | BANK OF MARIN BANCORP | $25.79 | 98,000 | 22.50% | 26.34 | 26.17 | 25.64 | 26.26 | 25.35 | 51.69 | 28.55 | 37.35 | 5.67 | 5.70 | 0.20 | 0.27 | -0.07 | 0.74 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $4.05 | 90,000 | 26.05% | 4.08 | 4.09 | 4.09 | 3.93 | 3.85 | 44.02 | 18.52 | 21.26 | 14.82 | 13.20 | -0.01 | -0.00 | -0.01 | 0.46 | ||
| CZNC | CITIZENS & NORTHERN CORP | $23.18 | 37,700 | 58.40% | 23.44 | 23.03 | 22.77 | 22.05 | 20.81 | 50.60 | 53.57 | 66.78 | 2.28 | 20.01 | 0.25 | 0.28 | -0.03 | 0.57 | ||
| FBRX | FORTE BIOSCIENCES INC | $29.83 | 227,000 | 23.37% | 32.07 | 29.43 | 28.76 | 27.79 | 20.18 | 47.89 | 54.47 | 70.20 | 26.65 | 47.52 | 1.08 | 1.06 | 0.01 | 0.79 | ||
| NATH | NATHANS FAMOUS INC | $101.14 | 22,200 | 68.18% | 101.27 | 101.06 | 100.80 | 98.18 | 101.24 | 52.52 | 38.97 | 43.47 | 4.78 | 10.06 | 0.20 | 0.22 | -0.03 | 0.52 | ||
| AVBC | AVIDIA BANCORP INC | $20.62 | 34,000 | 20.14% | 20.69 | 20.20 | 19.47 | 18.38 | N/A | 56.25 | 57.30 | 70.71 | 1.95 | 34.64 | 0.41 | 0.43 | -0.02 | 0.58 | ||
| KIDS | ORTHOPEDIATRICS CORP | $16.37 | 119,000 | -19.59% | 16.74 | 16.32 | 16.91 | 17.40 | 18.29 | 45.75 | 23.10 | 31.76 | 26.51 | 33.85 | -0.08 | -0.10 | 0.02 | 1.24 | ||
| BSVN | BANK7 CORP | $43.37 | 11,500 | -42.50% | 43.41 | 42.20 | 41.62 | 42.44 | 43.84 | 63.88 | 58.63 | 60.78 | 55.16 | 62.55 | 0.78 | 0.61 | 0.18 | 0.74 | ||
| LVWR | LIVEWIRE GROUP INC | $2.02 | 72,000 | -57.89% | 1.87 | 1.72 | 1.75 | 2.69 | 3.55 | 55.23 | 50.68 | 53.33 | 58.35 | 63.78 | 0.06 | 0.02 | 0.04 | 1.26 | ||
| BBBY | BED BATH & BEYOND INC | $5.98 | 1,277,000 | -14.70% | 5.40 | 4.99 | 5.02 | 5.62 | 7.16 | 56.16 | 76.71 | 84.51 | 74.75 | 86.13 | 0.23 | 0.10 | 0.14 | 2.04 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.80 | 1,533,000 | -15.86% | 3.75 | 3.71 | 4.10 | 3.79 | 3.54 | 44.52 | 49.44 | 56.45 | 62.61 | 71.66 | -0.10 | -0.13 | 0.02 | 1.72 | ||
| LZM | LIFEZONE METALS LTD | $4.82 | 2,132,000 | 118.22% | 4.46 | 4.04 | 4.13 | 4.42 | 4.56 | 56.73 | 50.93 | 63.72 | 63.17 | 82.20 | 0.26 | 0.11 | 0.16 | 0.51 | ||
| RBB | RBB BANCORP | $24.13 | 107,000 | -35.54% | 23.06 | 22.36 | 21.86 | 21.61 | 20.30 | 73.90 | 81.08 | 84.90 | 91.51 | 91.83 | 0.62 | 0.42 | 0.20 | 0.86 | ||
| FRPH | FRP HOLDINGS INC | $21.47 | 59,000 | 45.32% | 21.96 | 22.04 | 22.65 | 23.02 | 24.07 | 39.28 | 3.86 | 11.94 | 0.00 | 8.09 | -0.22 | -0.18 | -0.04 | 0.61 | ||
| BLND | BLEND LABS INC | $1.60 | 1,085,000 | -43.99% | 1.52 | 1.63 | 1.66 | 2.28 | 2.86 | 37.66 | 26.70 | 33.00 | 27.83 | 35.11 | -0.06 | -0.06 | -0.01 | 1.52 | ||
| SGU | STAR GROUP LP | $12.51 | 13,600 | -28.42% | 12.55 | 12.52 | 12.68 | 12.46 | 12.10 | 57.09 | 63.64 | 63.59 | 64.56 | 69.40 | -0.00 | -0.03 | 0.03 | 0.32 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.47 | 3 | -99.90% | 10.47 | 10.45 | 10.42 | 10.38 | 10.30 | 64.97 | 77.78 | 86.11 | 50.45 | 69.05 | 0.02 | 0.01 | 0.00 | 0.00 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.88 | 37,000 | -47.14% | 4.91 | 4.93 | 4.82 | 4.64 | 4.49 | 47.01 | 18.68 | 25.20 | 6.08 | 13.76 | 0.00 | 0.02 | -0.02 | 0.45 | ||
| MRLN | MERLIN INC | $12.13 | 1,349,000 | 15.40% | 12.80 | 10.38 | 10.33 | 10.54 | 10.55 | 57.18 | 58.03 | 61.34 | 61.37 | 64.98 | 0.98 | 0.68 | 0.30 | 0.28 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $9.95 | 5,000 | -77.27% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| FWDI | FORWARD INDUSTRIES INC | $4.92 | 804,000 | 34.00% | 4.71 | 4.56 | 4.68 | 5.95 | 11.31 | 48.66 | 69.01 | 74.05 | 70.12 | 78.76 | -0.01 | -0.06 | 0.05 | 0.65 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $22.20 | 76,000 | -40.16% | 22.39 | 21.40 | 22.59 | 25.44 | 27.74 | 43.93 | 56.61 | 67.60 | 42.51 | 63.13 | 0.09 | -0.07 | 0.16 | 0.75 | ||
| CDZI | CADIZ INC | $4.90 | 621,000 | 10.89% | 4.85 | 4.91 | 5.06 | 5.40 | 4.82 | 42.13 | 28.90 | 38.77 | 47.11 | 60.81 | -0.07 | -0.07 | 0.00 | 1.28 | ||
| CTRN | CITI TRENDS INC | $48.93 | 76,000 | -34.48% | 48.18 | 45.88 | 46.24 | 45.28 | 39.81 | 57.49 | 64.67 | 70.25 | 62.86 | 71.47 | 1.17 | 0.64 | 0.54 | 1.60 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $0.98 | 712,000 | -44.38% | 0.91 | 0.85 | 0.83 | 1.08 | 1.48 | 56.50 | 80.22 | 80.44 | 79.55 | 84.61 | 0.03 | 0.01 | 0.01 | 0.91 | ||
| NVEC | NVE CORP | $84.28 | 93,000 | -5.10% | 79.67 | 74.43 | 70.42 | 68.64 | 67.88 | 58.61 | 80.60 | 86.88 | 59.73 | 79.27 | 3.62 | 3.02 | 0.60 | 0.96 | ||
| VHI | VALHI INC | $14.39 | 13,200 | -3.65% | 14.21 | 14.14 | 14.12 | 13.71 | 14.61 | 52.73 | 57.25 | 64.13 | 65.77 | 71.87 | 0.08 | 0.05 | 0.03 | 1.08 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $10.99 | 1,202,000 | 18.77% | 10.39 | 9.21 | 7.77 | 5.74 | 3.78 | 57.01 | 58.98 | 55.53 | 25.80 | 24.07 | 0.82 | 0.81 | 0.01 | 1.00 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.63 | 431,000 | -47.44% | 1.60 | 1.57 | 1.66 | 1.67 | 1.55 | 46.25 | 53.33 | 62.96 | 51.87 | 65.42 | 0.00 | -0.01 | 0.01 | 1.14 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $3.43 | 909,000 | -8.37% | 3.15 | 2.78 | 3.11 | 3.78 | 5.44 | 61.78 | 89.93 | 92.97 | 92.84 | 97.24 | 0.13 | 0.01 | 0.11 | 1.36 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.07 | 152,000 | -23.23% | 14.17 | 13.88 | 14.85 | 14.76 | 14.58 | 47.57 | 37.92 | 35.96 | 36.56 | 30.35 | -0.15 | -0.19 | 0.04 | 0.79 | ||
| BGIN | BGIN BLOCKCHAIN LTD | $3.55 | 242,000 | 3,511.94% | 3.23 | 3.05 | 2.89 | 2.95 | N/A | 67.35 | 77.07 | 79.74 | 80.39 | 61.03 | 0.16 | 0.10 | 0.06 | 2.18 | ||
| HLLY | HOLLEY INC | $3.32 | 320,000 | -42.65% | 3.24 | 3.13 | 3.42 | 3.79 | 3.46 | 56.85 | 85.36 | 86.19 | 88.94 | 92.33 | 0.01 | -0.05 | 0.06 | 1.07 | ||
| VACH | VOYAGER ACQUISITION CORP | $12.79 | 58,000 | 0.52% | 12.21 | 12.31 | 11.45 | 11.03 | 10.74 | 52.84 | 53.71 | 43.19 | 58.19 | 42.69 | 0.17 | 0.26 | -0.09 | 0.03 | ||
| SOHU | SOHUCOM LTD | $15.50 | 55,000 | 27.91% | 15.30 | 15.32 | 15.87 | 15.93 | 15.56 | 43.22 | 56.89 | 67.26 | 71.99 | 87.25 | -0.12 | -0.18 | 0.06 | 0.59 | ||
| EU | ENCORE ENERGY CORP | $2.08 | 1,944,000 | -36.51% | 2.01 | 1.91 | 2.11 | 2.47 | 2.64 | 48.91 | 63.12 | 70.83 | 60.38 | 72.52 | -0.00 | -0.04 | 0.04 | 1.63 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $6.83 | 948,000 | -8.41% | 7.07 | 7.07 | 7.51 | 7.32 | 6.04 | 38.92 | 7.13 | 17.49 | 3.96 | 17.69 | -0.21 | -0.18 | -0.03 | 0.71 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $11.97 | 439,000 | 125.13% | 11.24 | 10.71 | 10.95 | 11.80 | 12.17 | 58.13 | 73.28 | 76.70 | 82.53 | 84.33 | 0.19 | 0.01 | 0.17 | 1.45 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $5.02 | 924,000 | 62.96% | 4.75 | 4.59 | 4.80 | 5.54 | 7.16 | 50.09 | 71.13 | 75.71 | 71.63 | 83.87 | 0.01 | -0.05 | 0.06 | 1.50 | ||
| OTLY | OATLY GROUP AB | $12.87 | 40,000 | -34.43% | 12.94 | 11.62 | 11.32 | 11.36 | 13.43 | 60.96 | 74.61 | 82.12 | 61.46 | 78.39 | 0.69 | 0.53 | 0.16 | 1.63 | ||
| XFOR | X4 PHARMACEUTICALS INC | $4.42 | 673,000 | 191.34% | 4.23 | 4.16 | 3.86 | 3.83 | 3.42 | 54.15 | 72.42 | 70.97 | 75.41 | 71.41 | 0.10 | 0.09 | 0.00 | 1.30 | ||
| OEC | ORION SA | $7.14 | 334,000 | -4.57% | 7.02 | 6.70 | 5.99 | 5.88 | 7.04 | 67.14 | 87.60 | 87.94 | 64.35 | 61.77 | 0.39 | 0.35 | 0.05 | 1.22 | ||
| WTBA | WEST BANCORPORATION INC | $23.65 | 70,000 | 56.25% | 24.39 | 24.31 | 24.28 | 23.73 | 21.93 | 52.70 | 23.23 | 24.78 | 18.64 | 20.17 | 0.04 | 0.10 | -0.06 | 0.80 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $13.79 | 114,000 | -0.87% | 13.98 | 13.49 | 13.60 | 13.83 | 11.62 | 47.29 | 39.33 | 48.97 | 14.27 | 23.37 | 0.12 | 0.14 | -0.03 | 1.01 | ||
| ALTO | ALTO INGREDIENTS INC | $5.17 | 1,334,000 | 102.74% | 4.98 | 4.80 | 4.00 | 3.34 | 2.29 | 68.92 | 84.03 | 73.31 | 79.40 | 60.63 | 0.29 | 0.29 | -0.00 | 1.13 | ||
| GCO | GENESCO INC | $36.78 | 84,000 | -35.88% | 34.68 | 31.94 | 28.77 | 28.75 | 28.83 | 71.46 | 86.83 | 90.38 | 82.45 | 92.66 | 2.34 | 1.87 | 0.47 | 1.53 | ||
| LWAY | LIFEWAY FOODS INC | $26.34 | 54,000 | -58.14% | 25.44 | 23.29 | 21.85 | 22.38 | 24.66 | 74.94 | 89.95 | 92.84 | 78.50 | 85.95 | 1.55 | 1.20 | 0.35 | 0.77 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $27.80 | 2,500 | 127.27% | 28.18 | 27.86 | 28.19 | 28.31 | 28.85 | 44.56 | 54.56 | 71.24 | 24.18 | 51.65 | -0.02 | -0.03 | 0.01 | 0.10 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.74 | 14,000 | 25.00% | 8.79 | 8.61 | 8.28 | 8.01 | 7.68 | 63.29 | 38.85 | 45.67 | 35.13 | 58.25 | 0.18 | 0.17 | 0.01 | 0.74 | ||
| NRC | NATIONAL RESEARCH CORP | $17.50 | 66,500 | 8.13% | 17.39 | 17.29 | 15.77 | 17.21 | 15.78 | 51.66 | 45.74 | 57.74 | 31.46 | 54.08 | 0.29 | 0.34 | -0.05 | 0.66 | ||
| CLDT | CHATHAM LODGING TRUST | $8.42 | 205,000 | -32.57% | 8.63 | 8.31 | 7.95 | 7.46 | 7.18 | 57.21 | 65.98 | 78.71 | 22.07 | 48.65 | 0.22 | 0.23 | -0.01 | 1.10 | ||
| QUAD | QUAD/GRAPHICS INC | $7.61 | 148,000 | 34.55% | 7.50 | 7.18 | 6.90 | 6.55 | 6.27 | 75.41 | 89.70 | 87.20 | 80.70 | 80.33 | 0.26 | 0.21 | 0.05 | 1.06 | ||
| CTGO | CONTANGO SILVER & GOLD INC | $23.61 | 377,000 | -2.08% | 23.91 | 21.40 | 23.64 | 25.90 | 23.98 | 47.81 | 57.61 | 67.24 | 41.68 | 55.40 | 0.32 | 0.02 | 0.30 | 0.37 | ||
| ONIT | ONITY GROUP INC | $46.60 | 55,500 | -48.13% | 44.78 | 42.40 | 41.34 | 43.69 | 41.77 | 68.02 | 91.09 | 90.31 | 85.68 | 83.79 | 1.57 | 1.06 | 0.51 | 1.07 | ||
| CBK | COMMERCIAL BANCGROUP INC | $28.99 | 45,000 | 46.10% | 28.63 | 27.62 | 26.51 | 25.81 | N/A | 69.29 | 76.94 | 83.69 | 39.12 | 61.73 | 0.88 | 0.74 | 0.15 | 0.51 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.31 | 5,600 | -78.95% | 10.30 | 10.28 | 10.29 | 10.29 | 10.24 | 66.34 | 96.97 | 96.21 | 100.00 | 98.13 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $13.66 | 48,000 | 60.00% | 13.72 | 13.44 | 12.95 | N/A | N/A | 61.96 | 61.30 | 56.30 | 25.25 | 13.49 | 0.26 | 0.26 | 0.01 | 0.30 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $2.35 | 2,160,000 | -2.09% | 2.31 | 2.24 | 2.54 | 2.83 | 4.21 | 46.74 | 59.05 | 62.35 | 77.86 | 80.13 | -0.05 | -0.08 | 0.03 | 1.34 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $49.43 | 69,500 | 61.63% | 51.82 | 50.75 | 48.78 | 48.37 | 45.32 | 50.54 | 58.55 | 69.38 | 4.67 | 16.36 | 0.79 | 1.05 | -0.26 | 0.72 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.74 | 787,000 | -39.23% | 10.75 | 10.72 | 10.68 | 10.65 | 10.62 | 55.65 | 69.84 | 66.14 | 18.05 | 23.05 | 0.02 | 0.02 | 0.00 | 0.05 | ||
| HNST | HONEST COMPANY INC | $3.50 | 1,363,000 | -5.35% | 3.28 | 3.07 | 2.79 | 2.70 | 3.24 | 69.25 | 90.23 | 90.41 | 80.61 | 87.54 | 0.19 | 0.14 | 0.04 | 1.59 | ||
| VELO | VELO3D INC | $14.96 | 3,631,000 | -70.42% | 12.52 | 11.25 | 11.63 | 12.56 | 8.81 | 67.21 | 87.72 | 85.21 | 97.45 | 97.49 | 0.74 | 0.04 | 0.70 | 1.80 | ||
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.23 | 372,000 | 232.14% | 10.22 | 10.13 | 10.05 | N/A | N/A | 80.18 | 85.70 | 86.69 | 87.89 | 87.89 | 0.06 | 0.05 | 0.02 | 0.07 | ||
| ISTR | INVESTAR HOLDING CORP | $28.43 | 164,000 | -50.60% | 28.49 | 28.02 | 28.05 | 27.71 | 25.30 | 43.82 | 34.46 | 53.13 | 9.87 | 39.75 | 0.20 | 0.22 | -0.01 | 0.50 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.85 | 300 | -84.21% | 10.87 | 10.82 | 10.75 | 10.71 | 10.66 | 56.54 | 74.92 | 83.02 | 32.21 | 55.21 | 0.04 | 0.04 | -0.00 | 0.02 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $16.12 | 30,400 | 52.00% | 16.92 | 16.67 | 17.23 | 16.64 | 14.19 | 47.19 | 20.08 | 36.96 | 9.07 | 24.90 | -0.02 | 0.03 | -0.05 | 1.05 | ||
| IRD | OPUS GENETICS INC | $5.47 | 567,000 | 14.08% | 5.53 | 5.12 | 4.61 | 3.45 | 2.50 | 53.65 | 65.94 | 73.75 | 21.10 | 40.93 | 0.28 | 0.32 | -0.03 | 0.96 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.82 | 52,300 | 34,766.67% | 10.86 | 10.85 | 10.81 | 10.75 | 10.68 | 54.30 | 27.08 | 32.64 | 13.71 | 9.32 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| DCTH | DELCATH SYSTEMS INC | $11.19 | 331,000 | 26.82% | 10.74 | 10.10 | 9.65 | 9.86 | 10.22 | 58.52 | 81.36 | 85.58 | 48.31 | 64.79 | 0.40 | 0.33 | 0.07 | 0.91 | ||
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.94 | 0 | N/A | 9.94 | 9.90 | 9.88 | N/A | N/A | 48.83 | 85.19 | 95.06 | 77.62 | 92.54 | 0.01 | 0.01 | 0.00 | 0.04 | ||
| CRNC | CERENCE INC | $8.63 | 490,000 | -32.23% | 8.27 | 7.61 | 7.52 | 9.40 | 9.92 | 53.63 | 67.97 | 81.96 | 49.38 | 74.11 | 0.32 | 0.19 | 0.13 | 2.11 | ||
| NPWR | NET POWER INC | $1.73 | 657,000 | 39.49% | 1.62 | 1.59 | 1.78 | 2.14 | 2.56 | 52.20 | 57.95 | 55.13 | 85.90 | 86.45 | -0.03 | -0.06 | 0.03 | 0.89 | ||
| TTGT | TECHTARGET INC | $5.37 | 502,000 | -52.86% | 4.52 | 4.28 | 4.14 | 4.73 | 5.42 | 67.87 | 88.15 | 90.77 | 96.00 | 97.95 | 0.27 | 0.12 | 0.16 | 1.34 | ||
| PALI | PALISADE BIO INC | $2.34 | 8,994,000 | -16.05% | 2.28 | 2.09 | 1.93 | 1.91 | 1.57 | 51.88 | 62.44 | 80.92 | 50.50 | 76.22 | 0.14 | 0.11 | 0.03 | 1.13 | ||
| GCBC | GREENE COUNTY BANCORP INC | $22.75 | 12,200 | 16.19% | 23.35 | 23.10 | 22.80 | 22.97 | 23.12 | 49.71 | 20.74 | 34.22 | 6.81 | 20.52 | 0.14 | 0.20 | -0.05 | 0.69 | ||
| TACO | BERTO ACQUISITION CORP | $10.29 | 400 | -99.73% | 10.27 | 10.25 | 10.22 | 10.19 | 10.27 | 74.34 | 62.24 | 61.42 | 100.00 | 100.00 | 0.02 | 0.02 | 0.01 | 0.02 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $10.69 | 594,000 | -48.53% | 10.60 | 10.33 | 10.88 | 14.77 | 19.04 | 41.40 | 42.55 | 52.41 | 48.94 | 66.06 | -0.13 | -0.23 | 0.10 | 1.77 | ||
| AUNA | AUNA SA | $5.21 | 268,000 | 24.65% | 5.49 | 5.60 | 5.37 | 5.09 | 5.61 | 40.14 | 7.22 | 16.66 | 0.00 | 8.50 | -0.04 | 0.05 | -0.09 | 0.54 | ||
| HTT | HIGH TEMPLAR TECH LTD | $2.46 | 71,000 | -22.83% | 2.52 | 2.41 | 2.58 | 3.08 | 3.69 | 43.90 | 42.01 | 60.45 | 10.08 | 37.24 | -0.02 | -0.03 | 0.01 | 1.17 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.62 | 90,000 | 51.77% | 7.62 | 7.36 | 7.04 | 6.82 | 6.80 | 62.85 | 85.71 | 83.63 | 44.51 | 47.86 | 0.20 | 0.19 | 0.01 | 0.78 | ||
| RLGT | RADIANT LOGISTICS INC | $8.21 | 93,000 | -19.83% | 8.16 | 7.70 | 7.42 | 7.04 | 6.57 | 70.95 | 89.84 | 91.53 | 81.11 | 89.36 | 0.33 | 0.26 | 0.07 | 0.99 | ||
| CAN | CANAAN INC | $0.55 | 9,387,000 | -13.18% | 0.53 | 0.47 | 0.48 | 0.63 | 0.81 | 51.23 | 67.97 | 77.81 | 60.99 | 75.91 | 0.02 | 0.01 | 0.01 | 2.39 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.25 | 106,000 | -28.86% | 10.25 | 10.24 | 10.23 | 10.21 | 10.25 | 56.82 | 83.33 | 83.33 | 77.28 | 77.55 | 0.01 | 0.00 | 0.00 | 0.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.