| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOPN | KOPIN CORP | $2.09 | 1.46% | -2.34% | -9.52% | -12.92% | -22.30% | 51.45% | 117.94% | -81.24% | 21.51% | $4.16 | $0.71 | 49.76% | 194.78% | 2.16 | 2,249,000 | 53.41% |
| DIN | DINE BRANDS GLOBAL INC | $29.20 | 3.40% | 3.84% | -13.15% | -14.99% | 26.90% | 16.75% | -56.55% | -67.42% | -68.69% | $39.68 | $18.63 | 26.41% | 56.74% | 1.11 | 362,000 | -8.82% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.43 | -1.38% | -2.05% | -12.80% | -12.27% | 6.72% | -26.29% | -30.58% | -79.28% | N/A | $2.70 | $1.11 | 47.04% | 29.41% | 1.05 | 1,244,000 | 30.67% |
| AKBA | AKEBIA THERAPEUTICS INC | $1.42 | -1.39% | 1.43% | 20.34% | -14.46% | -49.65% | -50.00% | 109.75% | -59.54% | -83.72% | $4.08 | $1.14 | 65.19% | 24.56% | 1.44 | 1,977,000 | -31.94% |
| NC | NACCO INDUSTRIES INC | $50.47 | 1.96% | -6.97% | -9.86% | 2.62% | 20.45% | 48.97% | 32.02% | 139.76% | -8.15% | $59.42 | $30.00 | 15.06% | 68.23% | 0.85 | 7,700 | -36.36% |
| YDES | YD BIOPHARMA LTD | $5.42 | -14.51% | -27.83% | -38.41% | -56.22% | -72.60% | -50.73% | -48.77% | -45.96% | N/A | $31.00 | $5.30 | 82.52% | 2.26% | 0.08 | 32,200 | 57.84% |
| LAES | SEALSQ CORP | $3.07 | 1.99% | -21.68% | -21.48% | -26.90% | -28.44% | -11.01% | N/A | N/A | N/A | $8.71 | $2.12 | 64.75% | 44.81% | 2.28 | 7,405,000 | -2.77% |
| NAGE | NIAGEN BIOSCIENCE INC | $4.74 | 4.18% | -1.66% | -4.05% | -27.30% | -51.93% | -38.76% | 203.85% | -60.17% | 6.04% | $14.69 | $4.39 | 67.73% | 7.97% | 1.52 | 1,308,000 | 27.36% |
| XFOR | X4 PHARMACEUTICALS INC | $4.17 | 2.96% | 7.47% | 34.52% | 15.83% | 31.55% | -53.60% | -84.33% | -98.60% | N/A | $9.56 | $1.35 | 56.40% | 208.89% | 1.29 | 259,000 | -53.58% |
| ASTL | ALGOMA STEEL GROUP INC | $3.64 | 0.55% | -1.36% | -25.56% | -15.74% | -17.08% | -44.09% | -52.85% | -62.47% | N/A | $7.25 | $3.02 | 49.76% | 20.53% | 1.19 | 1,482,000 | 19.23% |
| SRTA | STRATA CRITICAL MEDICAL INC | $4.35 | 0.93% | -6.55% | -5.43% | -15.20% | -23.82% | 44.04% | 42.16% | -63.51% | N/A | $6.02 | $2.35 | 27.74% | 85.11% | 1.52 | 802,000 | -4.86% |
| OOMA | OOMA INC | $13.70 | -1.51% | -1.79% | 18.82% | 17.90% | 7.03% | 0.15% | 11.29% | -21.22% | 128.33% | $14.78 | $9.79 | 7.28% | 39.90% | 0.81 | 219,000 | -5.60% |
| GCBC | GREENE COUNTY BANCORP INC | $22.16 | 1.89% | 0.64% | -3.65% | -9.07% | -7.63% | -6.10% | -8.81% | 70.40% | 153.40% | $26.04 | $20.00 | 14.90% | 10.80% | 0.70 | 19,500 | -25.00% |
| ENTA | ENANTA PHARMACEUTICALS INC | $13.00 | 2.36% | -3.06% | -7.14% | -15.53% | 70.16% | 101.86% | -68.85% | -75.01% | -52.64% | $17.15 | $4.09 | 24.20% | 217.85% | 1.01 | 134,000 | 2.29% |
| WEAV | WEAVE COMMUNICATIONS INC | $4.77 | -0.21% | 0.42% | -16.32% | -31.17% | -37.32% | -58.91% | 3.25% | N/A | N/A | $12.19 | $4.65 | 60.87% | 2.58% | 1.55 | 1,012,000 | 1.91% |
| LAB | STANDARD BIOTOOLS INC | $0.96 | -0.52% | 3.23% | -16.52% | -41.10% | -31.43% | -18.64% | -52.71% | -79.57% | -87.56% | $1.72 | $0.92 | 44.19% | 4.35% | 1.52 | 1,335,000 | -56.50% |
| KYTX | KYVERNA THERAPEUTICS INC | $8.54 | 0.00% | -2.62% | 5.43% | 18.78% | 47.24% | 260.34% | N/A | N/A | N/A | $13.67 | $1.78 | 37.53% | 379.78% | 1.68 | 465,000 | -13.41% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.20 | 0.74% | 2.50% | 3.80% | 2.76% | 17.99% | 14.05% | 191.40% | -17.92% | N/A | $8.75 | $5.18 | 6.29% | 58.30% | 0.75 | 9,100 | 35.82% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $19.06 | -0.47% | 0.26% | 7.08% | -7.21% | -11.39% | N/A | N/A | N/A | N/A | $26.32 | $15.78 | 27.58% | 20.82% | 0.48 | 133,000 | -6.34% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.63 | 3.71% | 2.83% | -14.99% | -19.69% | -16.55% | 12.24% | -65.06% | N/A | N/A | $5.75 | $2.91 | 36.87% | 24.74% | 0.23 | 56,000 | 63.74% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $25.85 | 4.19% | -5.66% | -21.14% | -27.95% | -36.98% | N/A | N/A | N/A | N/A | $45.00 | $23.87 | 42.56% | 8.31% | 0.82 | 76,600 | -31.61% |
| BSVN | BANK7 CORP | $38.91 | 0.54% | -1.32% | -10.98% | -11.20% | -17.56% | -1.12% | 55.14% | 110.32% | N/A | $50.10 | $32.49 | 22.34% | 19.76% | 0.74 | 8,900 | -53.89% |
| EVTL | VERTICAL AEROSPACE LTD | $3.71 | 0.54% | -2.88% | -19.35% | -33.27% | -35.25% | -15.10% | -74.41% | -96.21% | N/A | $7.60 | $2.76 | 51.18% | 34.42% | 1.25 | 822,000 | 9.75% |
| BOC | BOSTON OMAHA CORP | $11.77 | -1.26% | -3.60% | -3.21% | -6.07% | -10.56% | -16.94% | -45.89% | -70.15% | N/A | $15.75 | $11.30 | 25.27% | 4.16% | 0.94 | 108,000 | -29.87% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $46.38 | 1.40% | -1.17% | -3.74% | -4.88% | 1.73% | 54.39% | 81.88% | 68.35% | 137.24% | $51.54 | $26.39 | 10.01% | 75.75% | 0.73 | 15,300 | -56.78% |
| FTW | PRESIDIO INVESTMENT HOLDINGS LLC | $12.29 | 0.33% | 12.75% | 16.38% | 17.27% | 18.17% | 22.17% | N/A | N/A | N/A | $16.65 | $9.50 | 26.19% | 29.37% | 0.04 | 80,000 | 266.97% |
| ISTR | INVESTAR HOLDING CORP | $26.89 | 0.86% | 0.19% | -8.66% | -1.90% | 16.86% | 54.19% | 75.75% | 25.30% | 74.27% | $31.77 | $15.39 | 15.36% | 74.72% | 0.50 | 177,000 | -7.81% |
| FUFU | BITFUFU INC | $2.25 | -2.60% | -8.91% | 3.69% | -13.79% | -41.56% | -49.44% | -78.22% | N/A | N/A | $5.85 | $2.05 | 61.54% | 9.76% | 0.46 | 134,000 | 282.86% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $26.50 | -0.93% | 2.00% | -7.67% | -5.32% | 34.31% | 63.28% | 109.98% | 17.52% | 606.67% | $31.16 | $12.54 | 14.96% | 111.32% | 0.40 | 1,600 | 6.67% |
| FVRR | FIVERR INTERNATIONAL LTD | $10.20 | -3.23% | -1.45% | -9.89% | -48.80% | -61.75% | -59.73% | -68.97% | -95.47% | N/A | $34.13 | $9.94 | 70.11% | 2.62% | 1.79 | 1,295,000 | 86.06% |
| MAGN | MAGNERA CORP | $10.25 | -4.12% | -7.41% | -26.15% | -31.35% | -8.15% | -46.59% | -70.69% | -95.51% | -95.93% | $19.21 | $7.82 | 46.64% | 31.07% | 1.46 | 460,000 | -11.03% |
| GNE | GENIE ENERGY LTD | $13.86 | 1.24% | -3.14% | -2.53% | -1.70% | -6.73% | -6.41% | 26.46% | 98.57% | 76.11% | $28.47 | $13.27 | 51.32% | 4.45% | 0.50 | 66,000 | 8.20% |
| VACH | VOYAGER ACQUISITION CORP | $11.61 | -6.97% | 5.55% | 8.91% | 9.84% | 11.31% | 13.82% | N/A | N/A | N/A | $14.08 | $9.50 | 17.54% | 22.21% | 0.02 | 29,300 | 10.15% |
| ELVA | ELECTROVAYA INC | $7.65 | 0.79% | -11.25% | -4.85% | 12.83% | 9.29% | 181.25% | N/A | N/A | N/A | $11.88 | $2.25 | 35.61% | 240.15% | 0.80 | 141,000 | -24.60% |
| CLDT | CHATHAM LODGING TRUST | $7.74 | 0.13% | 1.18% | 4.03% | 10.73% | 9.01% | 0.26% | -21.82% | -45.22% | -63.58% | $8.45 | $5.83 | 8.40% | 32.76% | 1.10 | 160,000 | -25.58% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $7.02 | -1.40% | -3.04% | -17.41% | -17.22% | 2.93% | 33.97% | 301.14% | -29.80% | N/A | $10.42 | $3.19 | 32.62% | 120.06% | 0.87 | 254,000 | -28.85% |
| BXC | BLUELINX HOLDINGS INC | $46.47 | -2.46% | -8.38% | -36.73% | -25.97% | -38.77% | -43.07% | -37.11% | 16.52% | 1,006.43% | $88.30 | $45.93 | 47.37% | 1.18% | 1.65 | 134,000 | 19.64% |
| YSG | YATSEN HOLDING LTD | $3.89 | 7.16% | -3.23% | -8.69% | -10.37% | -60.79% | -34.07% | -44.82% | -94.52% | N/A | $11.57 | $3.30 | 66.38% | 17.88% | 1.08 | 206,000 | -24.82% |
| MGPI | MGP INGREDIENTS INC | $17.04 | 1.85% | -6.22% | -33.31% | -28.97% | -37.03% | -44.00% | -81.71% | -73.14% | -25.69% | $34.99 | $16.61 | 51.29% | 2.59% | 0.64 | 335,000 | 34.00% |
| SIGA | SIGA TECHNOLOGIES INC | $5.08 | 4.53% | -7.13% | -24.96% | -18.98% | -42.14% | -11.50% | -8.14% | -25.51% | 706.35% | $9.62 | $4.81 | 47.19% | 5.61% | 0.93 | 906,000 | -15.56% |
| LTBR | LIGHTBRIDGE CORP | $10.64 | -3.14% | -9.95% | -20.75% | -24.04% | -41.76% | 7.32% | 179.87% | 37.40% | -72.22% | $31.34 | $6.10 | 66.06% | 74.34% | 1.86 | 1,040,000 | 54.99% |
| SAR | SARATOGA INVESTMENT CORP | $22.42 | -0.44% | -0.09% | -3.11% | -2.44% | -9.78% | -7.70% | -7.20% | -6.39% | 45.26% | $25.64 | $21.10 | 12.56% | 6.26% | 0.57 | 99,000 | 58.65% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.97 | 1.28% | 0.25% | -5.92% | -10.99% | -7.67% | 20.30% | -62.12% | -72.04% | N/A | $4.79 | $2.92 | 17.03% | 35.96% | 0.71 | 233,000 | -25.08% |
| OIM | ONEIM ACQUISITION CORP | $10.01 | 0.00% | -0.99% | -0.89% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $10.00 | 1.57% | 0.10% | 0.01 | 99,000 | -58.58% |
| FVR | FRONTVIEW REIT INC | $16.21 | 0.81% | 0.68% | 1.82% | 6.57% | 17.81% | 11.64% | N/A | N/A | N/A | $17.09 | $10.61 | 5.15% | 52.78% | 0.73 | 87,000 | 7.41% |
| FCRS | FUTURECREST ACQUISITION CORP | $10.02 | -0.10% | -0.30% | -0.50% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.92 | $10.02 | 8.24% | 0.00% | 0.10 | 81,000 | 107.69% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.26 | 0.10% | 0.00% | 0.29% | 0.59% | -0.10% | N/A | N/A | N/A | N/A | $11.09 | $10.17 | 7.48% | 0.88% | -0.06 | 81,000 | 32.79% |
| CADL | CANDEL THERAPEUTICS INC | $4.91 | -2.58% | -1.41% | -17.48% | -11.85% | 2.08% | -44.83% | 231.76% | N/A | N/A | $8.69 | $4.25 | 43.50% | 15.53% | 1.14 | 1,196,000 | 17.49% |
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.00 | 0.00% | -0.10% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.90 | 1.77% | 1.01% | -0.10 | 8,200 | N/A |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.30 | 0.00% | 0.00% | 0.19% | 0.68% | 1.53% | N/A | N/A | N/A | N/A | $10.45 | $10.00 | 1.44% | 3.00% | -0.00 | 0 | -100.00% |
| GLSI | GREENWICH LIFESCIENCES INC | $25.88 | -3.11% | -2.49% | 3.81% | 98.92% | 125.83% | 126.03% | 105.23% | -13.73% | N/A | $34.10 | $7.78 | 24.11% | 232.65% | 1.29 | 191,000 | 13.69% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $77.82 | 0.54% | -3.09% | -34.43% | -27.82% | -41.12% | -34.09% | 58.49% | 211.03% | 349.05% | $145.02 | $75.83 | 46.34% | 2.62% | 0.73 | 109,000 | 0.93% |
| PSFE | PAYSAFE LTD | $6.93 | -0.72% | -0.86% | 9.83% | -13.70% | -50.00% | -59.73% | -58.38% | -96.30% | N/A | $18.15 | $5.96 | 61.82% | 16.28% | 1.97 | 263,000 | 12.39% |
| SNDL | SNDL INC | $1.39 | 0.72% | -10.90% | -9.74% | -27.60% | -43.72% | -11.46% | -4.79% | -90.67% | N/A | $2.89 | $1.15 | 51.90% | 20.87% | 1.35 | 1,308,000 | 11.70% |
| LENZ | LENZ THERAPEUTICS INC | $11.43 | -2.47% | -3.30% | -5.15% | -36.50% | -72.96% | -55.21% | -32.80% | N/A | N/A | $50.19 | $11.22 | 77.23% | 1.87% | 1.32 | 681,000 | -31.63% |
| FCEL | FUELCELL ENERGY INC | $6.75 | -0.59% | -3.43% | -12.90% | -19.06% | -19.26% | 24.54% | -92.16% | -98.50% | -99.75% | $11.99 | $3.58 | 43.70% | 88.71% | 1.95 | 1,037,000 | -18.73% |
| CAL | CALERES INC | $10.55 | 19.07% | 12.11% | -15.33% | -19.95% | -26.33% | -35.63% | -52.41% | -44.12% | -61.37% | $18.27 | $8.80 | 42.26% | 19.89% | 1.34 | 1,622,000 | 86.01% |
| ZUMZ | ZUMIEZ INC | $21.05 | -0.57% | -10.20% | -19.16% | -26.55% | 3.49% | 40.61% | 16.23% | -54.57% | 9.12% | $31.70 | $11.31 | 33.60% | 86.12% | 1.49 | 203,000 | -7.73% |
| PNRG | PRIMEENERGY RESOURCES CORP | $218.42 | 0.16% | 3.03% | 19.66% | 29.66% | 31.96% | 2.15% | 161.27% | 283.19% | 396.52% | $238.20 | $126.40 | 8.30% | 72.80% | 0.66 | 57,000 | 15.15% |
| ALIT | ALIGHT INC | $0.67 | -2.20% | -26.43% | -17.43% | -65.57% | -80.00% | -89.17% | -92.28% | -93.51% | N/A | $6.31 | $0.63 | 89.41% | 5.36% | 1.32 | 34,711,000 | 18.01% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.29 | -0.05% | 0.05% | 0.24% | 0.34% | 1.83% | N/A | N/A | N/A | N/A | $10.47 | $10.07 | 1.72% | 2.14% | 0.08 | 50,000 | 33,233.33% |
| HLLY | HOLLEY INC | $2.92 | -7.30% | -2.67% | -31.13% | -30.14% | -10.43% | 18.22% | 18.70% | -70.86% | N/A | $4.48 | $1.60 | 34.81% | 82.50% | 1.05 | 874,000 | -13.55% |
| VMD | VIEMED HEALTHCARE INC | $9.22 | -1.07% | 1.54% | 11.08% | 24.26% | 37.00% | 21.64% | -7.71% | 0.00% | N/A | $10.06 | $5.93 | 8.35% | 55.48% | 0.65 | 338,000 | -15.71% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $11.32 | -2.88% | 2.21% | 0.76% | -3.95% | -15.24% | 121.86% | N/A | N/A | N/A | $17.66 | $3.49 | 35.93% | 224.21% | 1.37 | 340,000 | 18.06% |
| TACH | TITAN ACQUISITION CORP | $10.29 | 0.00% | -0.29% | 0.00% | 0.39% | 1.68% | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 0.87% | 8.20% | -0.02 | 0 | -100.00% |
| GIG | GIGCAPITAL7 CORP | $10.65 | -0.09% | 0.19% | 0.38% | 1.43% | 2.31% | 5.13% | N/A | N/A | N/A | $12.50 | $10.12 | 14.80% | 5.24% | 0.03 | 8,500 | -94.01% |
| CGCT | CARTESIAN GROWTH CORP III | $10.26 | 0.00% | -0.10% | -0.29% | -0.39% | 2.29% | N/A | N/A | N/A | N/A | $10.42 | $10.00 | 1.54% | 2.60% | 0.02 | 18,400 | -70.98% |
| RBB | RBB BANCORP | $20.72 | 1.17% | -0.58% | -6.07% | -4.52% | 6.53% | 19.35% | 28.54% | -3.49% | N/A | $22.69 | $14.40 | 8.68% | 43.89% | 0.87 | 135,000 | 181.25% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $17.29 | 1.65% | 0.17% | -19.88% | -0.23% | 20.82% | 20.57% | 35.50% | 5.43% | N/A | $22.37 | $11.72 | 22.69% | 47.51% | 0.85 | 152,000 | -1.94% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.19 | 0.00% | 0.06% | 0.20% | 0.49% | 0.89% | N/A | N/A | N/A | N/A | $10.75 | $10.05 | 5.21% | 1.39% | 0.04 | 2,400 | -64.71% |
| PERI | PERION NETWORK LTD | $9.00 | 2.97% | 5.76% | -1.10% | -8.81% | -8.44% | 8.70% | -74.42% | -53.05% | 38.33% | $11.79 | $7.00 | 23.64% | 28.66% | 1.30 | 373,000 | -23.72% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.25 | 0.00% | 0.00% | 0.69% | 1.28% | 2.30% | N/A | N/A | N/A | N/A | $10.26 | $9.99 | 0.10% | 2.60% | 0.01 | 350 | N/A |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.47 | -0.38% | 0.00% | 0.38% | 1.06% | 1.85% | 4.70% | N/A | N/A | N/A | $10.51 | $10.01 | 0.38% | 4.60% | 0.01 | 7,600 | -91.74% |
| ECX | ECARX HOLDINGS INC | $1.05 | 0.96% | -8.70% | -32.69% | -41.67% | -52.49% | -59.62% | -79.00% | -89.48% | N/A | $3.07 | $0.76 | 65.80% | 38.71% | 0.43 | 11,068,000 | 14.32% |
| TOI | ONCOLOGY INSTITUTE INC | $3.54 | -1.67% | 35.11% | 36.15% | 1.14% | 13.46% | 280.24% | 594.12% | -65.40% | N/A | $4.88 | $0.88 | 27.46% | 300.91% | 1.10 | 2,260,000 | 22.69% |
| ALTO | ALTO INGREDIENTS INC | $4.52 | -1.53% | -4.84% | 80.08% | 52.70% | 392.91% | 258.73% | 180.75% | -28.14% | -12.91% | $4.89 | $0.76 | 7.57% | 494.74% | 1.15 | 837,000 | -18.58% |
| NERV | MINERVA NEUROSCIENCES INC | $8.07 | 3.73% | 4.94% | 27.29% | 99.75% | 297.54% | 376.11% | 407.55% | -66.93% | -83.19% | $12.46 | $1.15 | 35.23% | 601.74% | 0.51 | 638,000 | 24.37% |
| GETY | GETTY IMAGES HOLDINGS INC | $0.84 | 2.20% | 8.44% | 12.53% | -33.73% | -59.66% | -62.89% | -76.54% | -91.66% | N/A | $3.21 | $0.67 | 73.99% | 24.63% | 0.89 | 1,944,000 | -30.60% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $2.75 | 0.36% | 20.09% | -4.84% | 41.75% | 303.82% | 186.46% | 19.57% | -79.37% | N/A | $3.08 | $0.62 | 10.71% | 343.55% | 1.57 | 218,000 | 2.35% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.24 | 0.00% | 0.00% | -0.39% | 0.89% | 1.59% | N/A | N/A | N/A | N/A | $11.00 | $9.69 | 6.91% | 5.68% | -0.01 | 23,500 | -27.24% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.24 | -0.29% | -0.39% | -1.63% | -2.85% | 13.40% | 81.88% | 97.68% | -43.17% | -39.12% | $11.15 | $5.45 | 8.16% | 87.89% | 0.46 | 73,000 | -5.19% |
| NNDM | NANO DIMENSION LTD | $1.60 | 0.00% | -12.57% | -21.57% | -11.60% | 15.11% | -25.23% | -37.74% | -84.31% | -98.17% | $2.32 | $1.31 | 31.03% | 22.14% | 1.23 | 2,086,000 | 24.91% |
| BDCI | BTC DEVELOPMENT CORP | $9.98 | 0.00% | -0.10% | -0.89% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.33 | $9.98 | 3.39% | 0.00% | 0.02 | 350 | -65.00% |
| BTQ | BTQ TECHNOLOGIES CORP | $2.49 | -9.12% | -21.45% | -3.11% | -60.97% | N/A | N/A | N/A | N/A | N/A | $16.00 | $2.28 | 84.44% | 9.21% | 4.61 | 2,133,000 | 53.79% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.86 | 0.29% | -1.58% | 1.18% | -2.28% | -5.38% | 17.26% | -0.29% | 4.10% | N/A | $7.80 | $5.04 | 12.05% | 36.25% | 0.76 | 65,000 | -51.13% |
| HELE | HELEN OF TROY LTD | $14.98 | -0.73% | -10.62% | -19.68% | -26.64% | -33.80% | -70.86% | -84.05% | -92.84% | -85.32% | $54.25 | $14.61 | 72.39% | 2.53% | 1.07 | 580,000 | 5.65% |
| ONTF | ON24 INC | $8.06 | 0.12% | 0.37% | 1.00% | 39.21% | 39.93% | 46.55% | 6.19% | -85.40% | N/A | $8.10 | $4.35 | 0.49% | 85.20% | 1.05 | 500,000 | 2.04% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.17 | 0.00% | -0.59% | 0.39% | 0.89% | 1.40% | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 0.78% | 2.11% | 0.02 | 300 | N/A |
| TLNC | TALON CAPITAL CORP | $10.15 | 0.00% | 0.40% | 0.30% | 0.20% | 1.20% | N/A | N/A | N/A | N/A | $10.50 | $9.91 | 3.33% | 2.42% | 0.02 | 150 | 50.00% |
| SPT | SPROUT SOCIAL INC | $5.79 | 2.48% | -3.18% | -20.36% | -49.03% | -59.34% | -77.03% | -90.68% | -90.51% | N/A | $25.81 | $5.50 | 77.57% | 5.27% | 1.99 | 1,473,000 | -31.26% |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.01 | -0.09% | -0.20% | -0.30% | -0.25% | -0.50% | N/A | N/A | N/A | N/A | $10.39 | $10.01 | 3.66% | 0.00% | 0.08 | 16,700 | -94.68% |
| QUAD | QUAD/GRAPHICS INC | $6.58 | 2.65% | 0.92% | -3.09% | 1.70% | 0.15% | 15.03% | 64.09% | 45.25% | -49.92% | $7.54 | $4.50 | 12.73% | 46.22% | 1.08 | 657,000 | 116.83% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $25.00 | 3.01% | 0.81% | -9.29% | -9.09% | -4.18% | 3.82% | 6.38% | -5.48% | 81.49% | $29.83 | $20.88 | 16.19% | 19.73% | 0.79 | 53,000 | -3.64% |
| NUS | NU SKIN ENTERPRISES INC | $7.14 | -0.56% | 0.42% | -17.55% | -30.48% | -40.94% | -12.50% | -81.87% | -86.86% | -80.99% | $14.62 | $5.32 | 51.16% | 34.21% | 0.92 | 581,000 | 10.88% |
| XOMA | XOMA ROYALTY CORP | $28.76 | 5.16% | 7.07% | 17.87% | 13.27% | -21.63% | 37.61% | 46.44% | -17.33% | 78.83% | $39.92 | $18.35 | 27.96% | 56.71% | 0.82 | 105,000 | -14.63% |
| SORN | SOREN ACQUISITION CORP | $9.84 | -0.22% | 0.00% | -1.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.88 | $9.83 | 9.56% | 0.15% | 0.00 | 100 | -99.97% |
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $9.96 | 0.10% | 0.10% | 0.00% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.93 | 1.68% | 0.30% | 0.04 | 600 | -87.23% |
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.80 | 0.00% | -0.10% | -1.46% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.79 | 2.10% | 0.10% | 0.03 | 100 | -50.00% |
| CION | CION INVESTMENT CORP | $6.76 | 0.75% | -2.31% | -21.21% | -30.17% | -33.14% | -38.04% | -30.38% | N/A | N/A | $11.07 | $6.50 | 38.93% | 4.00% | 0.78 | 650,000 | -26.88% |
| GASS | STEALTHGAS INC | $9.45 | 1.61% | 5.35% | 15.53% | 38.56% | 34.62% | 59.63% | 267.70% | 217.11% | 173.12% | $10.52 | $4.90 | 10.17% | 92.86% | 0.58 | 158,000 | -46.08% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.