| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGY | VAALCO ENERGY INC | $3.80 | -2.56% | 2.70% | -2.06% | 15.85% | -8.65% | -41.63% | -28.30% | 242.34% | 165.73% | $6.66 | $3.00 | 42.94% | 26.67% | 1.03 | 755,000 | 11.03% |
| ODV | OSISKO DEVELOPMENT CORP | $2.87 | 9.96% | 17.14% | 25.33% | 49.48% | 120.77% | 27.56% | -42.25% | N/A | N/A | $2.91 | $1.16 | 1.20% | 147.41% | 0.66 | 2,486,000 | 210.36% |
| NIU | NIU TECHNOLOGIES | $4.96 | 9.49% | 8.30% | 33.69% | 27.18% | 95.28% | 155.67% | -19.22% | -77.37% | N/A | $5.37 | $1.66 | 7.64% | 198.80% | 1.37 | 927,000 | 51.97% |
| SATL | SATELLOGIC INC | $3.75 | 3.88% | 9.65% | 5.63% | -10.07% | 23.76% | 267.65% | -18.48% | N/A | N/A | $5.49 | $0.93 | 31.69% | 303.23% | 0.99 | 1,735,000 | 13.55% |
| BMRC | BANK OF MARIN BANCORP | $24.39 | 1.58% | 6.51% | 3.17% | 15.05% | 0.33% | 18.23% | -21.60% | -22.94% | 1.84% | $27.11 | $19.11 | 10.03% | 27.63% | 0.75 | 49,000 | -20.97% |
| OLMA | OLEMA PHARMACEUTICALS INC | $5.73 | 2.50% | 5.52% | 18.63% | 11.26% | 24.57% | -52.25% | 38.07% | N/A | N/A | $13.93 | $2.86 | 58.87% | 100.35% | 1.34 | 160,000 | -31.03% |
| NEON | NEONODE INC | $23.43 | -9.05% | 6.21% | -7.17% | 122.09% | 167.47% | 293.78% | 508.57% | 87.44% | -16.62% | $29.90 | $5.68 | 21.64% | 312.50% | 1.13 | 477,000 | 108.30% |
| SGU | STAR GROUP LP | $11.70 | 0.60% | 1.12% | -0.76% | -3.31% | -10.00% | 0.69% | 25.13% | 26.76% | 25.13% | $13.75 | $10.84 | 14.91% | 7.93% | 0.33 | 63,000 | 3.28% |
| HKD | AMTD DIGITAL INC | $1.59 | -3.05% | -1.24% | -11.17% | -22.44% | -37.65% | -45.92% | -99.04% | N/A | N/A | $5.80 | $1.57 | 72.59% | 1.27% | 0.63 | 243,000 | 102.50% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.90 | -0.84% | -1.01% | 8.46% | 78.79% | 52.45% | 14.34% | -26.34% | -72.69% | N/A | $6.23 | $2.45 | 5.30% | 140.82% | 1.15 | 513,000 | -28.55% |
| RMNI | RIMINI STREET INC | $4.22 | 0.24% | 3.69% | -12.81% | 24.48% | 30.65% | 118.65% | -19.62% | -1.63% | -57.59% | $5.38 | $1.53 | 21.56% | 175.82% | 1.13 | 354,000 | 27.80% |
| IBEX | IBEX LTD | $29.19 | -0.98% | 0.69% | -2.76% | 2.96% | 13.32% | 69.12% | 72.72% | 70.30% | N/A | $32.08 | $16.35 | 9.01% | 78.53% | 0.66 | 82,400 | 39.66% |
| DCTH | DELCATH SYSTEMS INC | $11.12 | 2.11% | 5.30% | -2.54% | -32.24% | -24.15% | 21.93% | 161.03% | -6.63% | N/A | $18.23 | $8.08 | 39.00% | 37.62% | 0.91 | 360,000 | -48.20% |
| AQST | AQUESTIVE THERAPEUTICS INC | $3.90 | 1.04% | 1.30% | -2.50% | 52.94% | 41.82% | -12.36% | 170.83% | -51.88% | N/A | $5.80 | $2.12 | 32.76% | 83.96% | 1.25 | 1,745,000 | 81.20% |
| PBPB | POTBELLY CORP | $12.83 | 2.39% | 3.80% | 5.86% | 21.61% | 4.56% | 60.38% | 113.83% | 202.59% | 23.37% | $13.67 | $7.27 | 6.14% | 76.48% | 0.88 | 321,000 | 146.92% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.11 | -0.20% | -0.39% | -0.59% | 0.35% | N/A | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 5.03% | 1.30% | 0.04 | 4,100 | -2.38% |
| BRCC | BRC INC | $1.56 | -1.89% | 4.70% | -22.00% | -15.68% | -37.60% | -64.46% | -85.20% | N/A | N/A | $4.65 | $1.19 | 66.45% | 31.09% | 0.79 | 447,000 | -49.43% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.56 | 0.19% | 0.24% | 0.28% | -5.71% | 0.00% | 5.39% | N/A | N/A | N/A | $11.66 | $10.00 | 9.43% | 5.65% | 0.06 | 1,200 | -91.95% |
| OMI | OWENS & MINOR INC | $5.01 | -2.34% | -6.53% | -36.34% | -23.98% | -26.75% | -68.94% | -83.49% | -71.01% | -85.03% | $16.47 | $4.56 | 69.58% | 9.87% | 1.20 | 1,637,000 | 17.69% |
| TACO | BERTO ACQUISITION CORP | $10.31 | -0.10% | 0.00% | -2.55% | 0.88% | N/A | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 8.92% | 2.13% | 0.02 | 458,000 | 344.66% |
| YMAB | Y-MABS THERAPEUTICS INC | $8.54 | 0.23% | 0.23% | 75.00% | 93.65% | 54.99% | -43.56% | -44.26% | -79.98% | N/A | $16.11 | $3.55 | 46.99% | 140.56% | 1.47 | 1,003,000 | 25.53% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.75 | 0.00% | -0.84% | 3.94% | 12.51% | -2.06% | -2.16% | -12.04% | 47.06% | -76.70% | $5.60 | $3.39 | 15.21% | 40.12% | 0.46 | 23,200 | 149.46% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $26.53 | 3.31% | 12.08% | 45.29% | 88.96% | 118.35% | 133.13% | 386.79% | 555.87% | 3,058.33% | $27.44 | $9.67 | 3.32% | 174.41% | 0.44 | 379,000 | -4.53% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.45 | -0.59% | 1.99% | 1.20% | 19.18% | 8.75% | 8.19% | 207.50% | N/A | N/A | $8.76 | $5.75 | 3.53% | 46.96% | 0.76 | 5,300 | -37.65% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.15 | 0.61% | 6.31% | -14.72% | -23.41% | -27.15% | -31.69% | 13.12% | 82.39% | 564.14% | $22.08 | $12.12 | 40.44% | 8.50% | 0.74 | 99,000 | 37.50% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.22 | 0.20% | 0.39% | -1.45% | -0.78% | N/A | N/A | N/A | N/A | N/A | $11.73 | $10.10 | 12.87% | 1.19% | -0.05 | 121,000 | 101.67% |
| PKE | PARK AEROSPACE CORP | $19.23 | 1.75% | 6.60% | 7.85% | 36.77% | 39.55% | 40.57% | 63.80% | 74.03% | 12.85% | $20.72 | $11.97 | 7.19% | 60.72% | 0.70 | 89,000 | 23.61% |
| MLAB | MESA LABORATORIES INC | $69.33 | -3.79% | -1.25% | -10.26% | -38.75% | -52.02% | -49.67% | -59.80% | -71.11% | -36.39% | $155.12 | $55.45 | 55.31% | 25.03% | 1.06 | 171,000 | 248.98% |
| ABSI | ABSCI CORP | $2.55 | 0.39% | -2.67% | -14.14% | -6.25% | -39.57% | -43.21% | -39.00% | N/A | N/A | $6.33 | $2.01 | 59.72% | 26.87% | 2.10 | 2,842,000 | -10.85% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.72 | 0.00% | 0.74% | 5.43% | -27.47% | -25.27% | -49.63% | -11.69% | -47.59% | -94.81% | $6.29 | $2.24 | 56.76% | 21.37% | 1.42 | 1,450,000 | 83.31% |
| PUBM | PUBMATIC INC | $8.33 | -2.00% | 1.59% | -34.05% | -28.86% | -42.11% | -47.97% | -58.66% | N/A | N/A | $17.74 | $7.01 | 53.04% | 18.83% | 1.68 | 571,000 | 1.78% |
| CRMT | AMERICAS CARMART INC | $46.10 | -0.58% | 2.74% | -8.97% | -2.25% | 7.16% | -25.80% | -45.18% | -54.57% | 27.28% | $62.89 | $36.40 | 26.70% | 26.65% | 1.21 | 73,400 | 2.51% |
| PSTL | POSTAL REALTY TRUST INC | $15.48 | 0.65% | 3.13% | 8.18% | 14.58% | 24.64% | 7.05% | 1.04% | 2.04% | N/A | $15.55 | $12.26 | 0.45% | 26.26% | 0.50 | 138,000 | 2.99% |
| WENN | WEN ACQUISITION CORP | $10.13 | -0.10% | 0.20% | -1.70% | -2.60% | N/A | N/A | N/A | N/A | N/A | $11.91 | $9.67 | 14.95% | 4.76% | -0.06 | 266,000 | 15,547.06% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.58 | -0.14% | 0.14% | -0.05% | 0.91% | 2.67% | 5.49% | N/A | N/A | N/A | $10.64 | $10.00 | 0.61% | 5.75% | 0.01 | 100 | 0.00% |
| MOV | MOVADO GROUP INC | $17.06 | -0.70% | 4.86% | 1.49% | -1.90% | -15.29% | -30.79% | -48.54% | 56.80% | -23.57% | $24.67 | $12.85 | 30.85% | 32.76% | 1.10 | 162,000 | -18.59% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.56 | 0.05% | 0.05% | -0.71% | -6.84% | 4.09% | 5.44% | N/A | N/A | N/A | $13.73 | $9.97 | 23.12% | 5.87% | 0.02 | 13,900 | -68.19% |
| VPG | VISHAY PRECISION GROUP INC | $28.47 | 0.28% | 2.34% | 0.78% | 7.07% | 16.97% | 1.03% | -17.76% | 13.25% | 168.58% | $30.11 | $18.57 | 5.45% | 53.31% | 1.02 | 59,600 | 56.02% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.67 | 0.00% | -0.74% | 10.33% | 34.85% | -13.31% | -52.32% | -80.25% | -88.63% | -90.70% | $5.56 | $1.78 | 51.98% | 50.00% | 1.28 | 19,383,000 | 228.36% |
| FTK | FLOTEK INDUSTRIES INC | $12.65 | 1.61% | 13.35% | 4.29% | -12.76% | 56.75% | 193.50% | 95.22% | -6.71% | -87.95% | $16.87 | $3.79 | 25.01% | 233.77% | 1.08 | 280,000 | -6.35% |
| ZEUS | OLYMPIC STEEL INC | $33.68 | 0.16% | 3.25% | 3.38% | 7.64% | -6.44% | -18.15% | 17.23% | 211.85% | 169.44% | $43.60 | $26.32 | 22.75% | 27.96% | 1.28 | 61,600 | 10.00% |
| ZH | ZHIHU INC | $4.63 | -3.54% | -9.04% | 3.58% | 15.75% | -14.26% | 39.46% | -45.27% | N/A | N/A | $6.32 | $3.13 | 26.74% | 47.92% | 1.43 | 255,000 | 21.43% |
| ATXS | ASTRIA THERAPEUTICS INC | $6.67 | 3.89% | 5.87% | 0.60% | 63.08% | 5.04% | -46.04% | -25.89% | -84.47% | -99.00% | $12.92 | $3.56 | 48.37% | 87.62% | 1.00 | 222,000 | -7.88% |
| INBX | INHIBRX BIOSCIENCES INC | $25.92 | 3.49% | 12.67% | 5.47% | 97.37% | 105.67% | 86.04% | N/A | N/A | N/A | $26.00 | $10.81 | 0.33% | 139.84% | 0.97 | 111,000 | 46.05% |
| CLDT | CHATHAM LODGING TRUST | $7.65 | 0.66% | 5.52% | 8.20% | 7.29% | -7.16% | -10.53% | -40.19% | 8.36% | -66.68% | $10.00 | $5.83 | 23.50% | 31.22% | 1.13 | 221,000 | 20.77% |
| AIIO | ROBOAI INC | $1.28 | -7.91% | 13.27% | 17.43% | -40.19% | 110.87% | 33.33% | -87.56% | -87.11% | N/A | $3.48 | $0.30 | 63.22% | 332.43% | 0.44 | 2,410,000 | 207.40% |
| SENS | SENSEONICS HOLDINGS INC | $0.46 | 0.66% | 0.66% | -15.00% | -15.00% | -47.78% | 14.75% | -74.36% | -7.09% | N/A | $1.40 | $0.25 | 67.21% | 83.60% | 1.81 | 2,960,000 | -7.04% |
| BLDE | BLADE AIR MOBILITY INC | $4.57 | 2.70% | 12.01% | 4.70% | 29.46% | 26.94% | 43.71% | -13.61% | -54.66% | N/A | $5.17 | $2.35 | 11.61% | 94.47% | 1.39 | 437,000 | -6.02% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $22.94 | -0.61% | 0.00% | 4.89% | 8.31% | 2.00% | -14.78% | -21.03% | 3.57% | -0.43% | $28.53 | $17.01 | 19.59% | 34.86% | 0.89 | 123,000 | -20.65% |
| LZM | LIFEZONE METALS LTD | $4.70 | -0.63% | 8.29% | 0.64% | 48.73% | -12.64% | -24.68% | -53.47% | N/A | N/A | $7.29 | $2.90 | 35.53% | 62.07% | 0.38 | 47,000 | -61.48% |
| CMRC | COMMERCECOM INC | $4.59 | -4.18% | -0.65% | -10.53% | -9.65% | -34.19% | -24.13% | -73.50% | -96.70% | N/A | $7.99 | $4.14 | 42.55% | 10.87% | 1.81 | 531,000 | 13.95% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $18.93 | -3.27% | 3.33% | 10.19% | 14.80% | N/A | N/A | N/A | N/A | N/A | $19.78 | $15.78 | 4.30% | 20.00% | 0.02 | 113,000 | -37.22% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.12 | 0.14% | 3.94% | 1.86% | -2.47% | 6.11% | 7.07% | 2.89% | 94.01% | N/A | $9.68 | $4.78 | 26.43% | 48.95% | 0.79 | 26,600 | -17.65% |
| EMX | EMX ROYALTY CORP | $3.38 | 1.50% | 6.62% | 10.82% | 42.62% | 87.78% | 92.05% | 79.79% | 19.01% | 562.75% | $3.43 | $1.59 | 1.46% | 112.58% | 0.64 | 524,000 | 7.60% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $45.12 | 1.37% | 8.18% | 1.37% | 22.34% | 33.22% | 41.75% | 2.52% | 75.50% | 123.26% | $45.99 | $29.14 | 1.89% | 54.84% | 0.80 | 34,000 | 117.95% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $26.81 | 1.94% | 6.77% | 3.83% | 10.37% | 5.14% | 0.71% | -10.30% | 24.47% | 104.27% | $34.15 | $20.88 | 21.49% | 28.40% | 0.82 | 9,300 | -12.26% |
| SPOK | SPOK HOLDINGS INC | $17.81 | 0.34% | -0.84% | 2.30% | 9.67% | 7.68% | 17.95% | 144.31% | 63.32% | 6.84% | $19.31 | $13.55 | 7.76% | 31.44% | 0.44 | 107,000 | -32.70% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.39 | -4.24% | 16.49% | 9.00% | 45.49% | -64.39% | -82.65% | -79.09% | -86.85% | -92.96% | $22.01 | $2.19 | 84.60% | 54.79% | 1.59 | 4,801,000 | 66.53% |
| VALU | VALUE LINE INC | $38.80 | 3.99% | 5.61% | 1.81% | -3.00% | -3.67% | -8.60% | -61.54% | 44.18% | 198.92% | $57.68 | $32.94 | 32.73% | 17.79% | 0.95 | 15,000 | 158.62% |
| ABEO | ABEONA THERAPEUTICS INC | $7.11 | 1.43% | 3.95% | 7.40% | 16.18% | 35.17% | 23.87% | 74.26% | -87.79% | -93.79% | $7.54 | $3.93 | 5.70% | 80.78% | 0.75 | 347,000 | -36.33% |
| RBB | RBB BANCORP | $20.49 | 0.24% | 4.75% | 8.36% | 22.69% | 16.55% | -9.85% | -8.40% | 59.21% | N/A | $25.30 | $14.40 | 19.01% | 42.29% | 0.87 | 40,000 | 36.52% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $5.42 | 0.93% | 9.49% | 30.29% | 33.17% | -29.97% | -28.50% | 10.16% | 83.11% | -21.11% | $10.28 | $3.35 | 47.28% | 61.79% | 1.45 | 735,000 | 40.54% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.35 | -0.29% | -1.33% | -2.45% | N/A | N/A | N/A | N/A | N/A | N/A | $11.09 | $10.30 | 6.67% | 0.49% | -0.08 | 141,000 | 1,324.24% |
| LXFR | LUXFER HOLDINGS PLC | $13.48 | 2.43% | 7.58% | 10.76% | 14.82% | 4.82% | 25.16% | -18.30% | -4.73% | 10.76% | $15.64 | $9.41 | 13.81% | 43.24% | 0.96 | 193,000 | 41.91% |
| FLYX | FLYEXCLUSIVE INC | $4.50 | 8.17% | 21.62% | 84.43% | 48.51% | 41.51% | 1.12% | -54.03% | N/A | N/A | $4.95 | $1.79 | 9.09% | 151.40% | 0.27 | 47,700 | -38.85% |
| ITRG | INTEGRA RESOURCES CORP | $2.13 | 4.41% | 15.76% | 38.31% | 27.54% | 88.50% | 115.15% | 34.22% | -75.66% | N/A | $2.14 | $0.79 | 0.23% | 169.62% | 0.81 | 2,233,000 | -24.54% |
| OFLX | OMEGA FLEX INC | $35.65 | 1.11% | 5.38% | 5.79% | 6.55% | 0.06% | -25.57% | -65.86% | -72.99% | 19.23% | $57.81 | $28.12 | 38.33% | 26.78% | 0.85 | 31,000 | 140.31% |
| SWBI | SMITH & WESSON BRANDS INC | $8.11 | -1.34% | 1.38% | 0.37% | -15.43% | -25.32% | -46.68% | -40.46% | -59.19% | -49.14% | $15.13 | $7.73 | 46.40% | 4.92% | 0.82 | 1,248,000 | 84.89% |
| SNWV | SANUWAVE HEALTH INC | $41.99 | -1.57% | 14.38% | 17.45% | 50.15% | N/A | N/A | N/A | N/A | N/A | $46.59 | $24.80 | 9.86% | 69.31% | 0.71 | 36,300 | -4.47% |
| FLWS | 1 800 FLOWERS COM INC | $5.65 | 5.02% | 3.48% | -16.91% | 19.20% | -22.28% | -39.05% | -36.80% | -80.94% | -41.15% | $9.24 | $3.86 | 38.85% | 46.37% | 1.39 | 525,000 | 71.57% |
| HSHP | HIMALAYA SHIPPING LTD | $7.71 | 0.39% | 7.23% | 9.83% | 35.03% | 35.74% | 0.65% | N/A | N/A | N/A | $8.74 | $4.29 | 11.78% | 79.72% | 0.86 | 143,000 | -14.88% |
| KOPN | KOPIN CORP | $2.20 | 13.99% | 22.91% | 13.99% | 60.58% | 56.03% | 111.54% | 56.03% | 41.94% | -22.81% | $2.50 | $0.56 | 12.00% | 292.16% | 2.16 | 6,573,000 | 209.32% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.88 | -3.72% | 6.59% | 4.86% | 11.82% | 7.48% | 38.57% | -73.91% | -58.43% | N/A | $4.14 | $2.66 | 6.28% | 45.86% | 0.67 | 310,000 | -88.01% |
| NKTR | NEKTAR THERAPEUTICS | $28.78 | 6.04% | 7.71% | 21.69% | 184.47% | 145.96% | 41.08% | -56.19% | -90.14% | -80.97% | $37.38 | $6.48 | 23.01% | 344.14% | 1.65 | 446,000 | -27.00% |
| OBT | ORANGE COUNTY BANCORP INC | $26.70 | 2.38% | 8.40% | 1.06% | 0.45% | 1.48% | -13.84% | 48.33% | N/A | N/A | $33.06 | $20.97 | 19.23% | 27.32% | 0.57 | 21,200 | -74.46% |
| ADCT | ADC THERAPEUTICS SA | $3.17 | 2.59% | 1.93% | 1.60% | 26.80% | 95.68% | -2.76% | -55.54% | -92.81% | N/A | $3.97 | $1.05 | 20.15% | 201.90% | 1.32 | 692,000 | 125.41% |
| PDLB | PONCE FINANCIAL GROUP INC | $14.82 | -0.07% | 2.77% | 3.20% | 9.29% | 13.22% | 33.27% | 55.18% | N/A | N/A | $15.06 | $10.74 | 1.59% | 37.99% | 0.48 | 20,700 | -1.90% |
| VBNK | VERSABANK | $10.90 | 2.35% | 1.68% | -6.03% | -8.25% | -15.24% | -17.80% | 44.26% | N/A | N/A | $18.38 | $8.51 | 40.70% | 28.08% | 0.56 | 186,000 | 287.50% |
| CAN | CANAAN INC | $0.75 | 1.49% | 11.92% | 2.46% | 8.68% | -44.78% | -29.15% | -78.90% | -61.29% | N/A | $3.27 | $0.54 | 77.03% | 40.37% | 2.29 | 15,770,000 | -41.77% |
| MTW | MANITOWOC CO INC | $9.98 | -1.09% | 6.85% | -24.51% | -8.61% | -5.22% | -2.54% | -3.85% | 3.31% | -84.07% | $13.62 | $7.06 | 26.70% | 41.36% | 1.45 | 239,000 | -24.84% |
| ACCO | ACCO BRANDS CORP | $3.92 | -1.26% | 0.77% | -2.00% | 9.80% | -13.85% | -28.07% | -37.38% | -39.88% | -47.03% | $6.44 | $3.32 | 39.08% | 18.07% | 1.04 | 289,000 | -16.23% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.14 | 0.00% | 0.25% | 0.35% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 0.78% | 1.40% | 0.00 | 0 | N/A |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.38 | 2.67% | 6.96% | 6.53% | 15.95% | 0.94% | -20.18% | 3.66% | 130.90% | 82.37% | $7.50 | $3.93 | 28.22% | 36.90% | 0.89 | 230,000 | 71.64% |
| ALDX | ALDEYRA THERAPEUTICS INC | $5.89 | 2.08% | 5.18% | 10.71% | 167.73% | -10.62% | 8.27% | -18.08% | -14.14% | -15.07% | $7.20 | $1.14 | 18.19% | 416.67% | 1.21 | 522,000 | -7.12% |
| FULC | FULCRUM THERAPEUTICS INC | $6.52 | 1.72% | -1.36% | -16.52% | 2.68% | 96.39% | -33.06% | -9.44% | -14.21% | N/A | $9.30 | $2.32 | 29.89% | 181.64% | 1.30 | 1,193,000 | 329.14% |
| JACK | JACK IN THE BOX INC | $18.67 | -0.74% | -1.74% | -16.73% | -8.21% | -50.79% | -64.38% | -78.57% | -77.75% | -76.64% | $54.42 | $16.53 | 65.69% | 12.95% | 0.88 | 983,000 | 59.58% |
| BGS | B&G FOODS INC | $4.39 | -2.44% | -0.45% | 2.57% | 3.78% | -37.55% | -49.13% | -80.69% | -85.92% | -84.75% | $9.44 | $3.67 | 53.50% | 19.62% | 0.41 | 1,525,000 | -17.16% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.12 | 0.00% | -1.36% | -1.65% | N/A | N/A | N/A | N/A | N/A | N/A | $10.38 | $10.12 | 2.50% | 0.00% | 0.16 | 0 | -100.00% |
| NRC | NATIONAL RESEARCH CORP | $15.38 | 0.79% | -4.89% | 10.37% | 12.76% | 3.50% | -30.12% | -54.52% | -72.13% | 27.95% | $22.99 | $9.76 | 33.10% | 57.66% | 0.69 | 61,700 | 14.26% |
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.38 | 0.00% | -0.02% | 0.39% | 1.71% | 4.22% | N/A | N/A | N/A | N/A | $10.92 | $9.80 | 4.95% | 5.92% | -0.01 | 7,300 | 329.41% |
| TACH | TITAN ACQUISITION CORP | $10.14 | 0.00% | -0.10% | 0.40% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 2.31% | 6.62% | 0.01 | 74,000 | 7,300.00% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.14 | 0.30% | -0.69% | -0.49% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.75 | $10.05 | 5.67% | 0.90% | -0.00 | 264,000 | -90.59% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $20.90 | -2.11% | 2.00% | 2.96% | 20.67% | 14.40% | 2.25% | -18.36% | -2.43% | 36.69% | $23.00 | $14.39 | 9.13% | 45.29% | 1.10 | 257,000 | -2.65% |
| USCB | USCB FINANCIAL HOLDINGS INC | $17.30 | -0.29% | -0.52% | -6.54% | 3.35% | -9.61% | 16.03% | 26.37% | N/A | N/A | $21.86 | $13.85 | 20.86% | 24.93% | 0.51 | 10,700 | -12.30% |
| DIN | DINE BRANDS GLOBAL INC | $22.55 | 2.17% | 4.16% | -4.89% | -7.92% | -11.74% | -29.35% | -67.79% | -59.24% | -76.65% | $37.44 | $18.63 | 39.77% | 21.04% | 1.14 | 358,000 | -23.83% |
| GCO | GENESCO INC | $32.16 | 13.00% | 23.98% | 26.37% | 47.12% | -12.56% | 3.34% | -48.46% | 84.51% | -45.62% | $44.80 | $16.19 | 28.21% | 98.64% | 1.50 | 776,000 | 328.73% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $11.96 | 9.42% | 9.42% | 12.30% | 46.93% | 119.45% | N/A | N/A | N/A | N/A | $12.40 | $3.49 | 3.55% | 242.69% | 1.10 | 350,000 | 112.12% |
| CGCT | CARTESIAN GROWTH CORP III | $10.02 | -0.30% | 0.00% | -0.25% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 1.91% | 0.20% | 0.01 | 40,000 | 94.17% |
| BGL | BLUE GOLD LTD | $11.30 | 10.57% | 7.31% | -23.39% | 182.50% | -8.09% | -0.79% | 12.66% | N/A | N/A | $166.50 | $4.00 | 93.21% | 182.50% | 0.18 | 80,000 | -36.51% |
| RXST | RXSIGHT INC | $8.50 | -1.28% | -3.52% | 8.01% | -46.91% | -70.66% | -84.78% | -34.77% | N/A | N/A | $57.53 | $6.32 | 85.23% | 34.49% | 1.26 | 1,614,000 | 50.42% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.