| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOK | SPOK HOLDINGS INC | $17.83 | 2.41% | 2.71% | 10.88% | 8.85% | 11.23% | 18.55% | 182.12% | 100.11% | 1.83% | $18.29 | $13.55 | 2.52% | 31.59% | 0.45 | 66,000 | -47.62% |
| MOV | MOVADO GROUP INC | $16.49 | 1.92% | 6.73% | 1.60% | 11.04% | -17.34% | -33.29% | -47.80% | 58.56% | -38.97% | $26.59 | $12.85 | 37.98% | 28.33% | 1.09 | 100,000 | -40.48% |
| TRAK | REPOSITRAK INC | $20.04 | 3.30% | 1.11% | -7.35% | 7.40% | -11.21% | 22.42% | 353.39% | 374.88% | 55.59% | $25.01 | $15.72 | 19.87% | 27.48% | 0.86 | 37,700 | -15.09% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $11.75 | 0.69% | 3.25% | -4.63% | N/A | N/A | N/A | N/A | N/A | N/A | $12.75 | $10.60 | 7.84% | 10.85% | 0.97 | 534,000 | 57.99% |
| OOMA | OOMA INC | $13.26 | 1.92% | 6.68% | -1.63% | 6.00% | -6.75% | 44.92% | 10.59% | -20.60% | N/A | $17.00 | $7.83 | 22.00% | 69.35% | 0.78 | 73,500 | -53.77% |
| VREX | VAREX IMAGING CORP | $8.80 | 0.92% | 3.04% | 11.25% | -14.69% | -38.29% | -38.72% | -58.72% | -41.37% | N/A | $16.93 | $6.76 | 48.02% | 30.18% | 1.05 | 149,000 | -45.82% |
| GPRK | GEOPARK LTD | $7.11 | 0.71% | 3.80% | -0.56% | -3.40% | -32.54% | -34.89% | -40.45% | -34.65% | 59.78% | $11.72 | $5.66 | 39.33% | 25.62% | 0.85 | 355,000 | -60.25% |
| VALU | VALUE LINE INC | $38.67 | -0.72% | -0.21% | 1.05% | 2.14% | -27.88% | -15.05% | -37.53% | 45.05% | 260.39% | $57.68 | $32.94 | 32.95% | 17.40% | 0.94 | 700 | -66.67% |
| HDSN | HUDSON TECHNOLOGIES INC | $8.37 | 2.07% | 6.08% | 15.45% | 48.14% | 43.08% | -1.18% | 13.26% | 737.00% | 153.64% | $9.28 | $5.11 | 9.81% | 63.80% | 1.03 | 178,000 | -39.66% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $22.40 | 1.13% | 9.27% | 13.36% | 25.28% | 1.91% | -6.82% | -7.36% | 44.42% | 3.46% | $29.85 | $17.01 | 24.96% | 31.69% | 0.88 | 58,000 | -59.44% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $18.30 | 2.23% | 4.51% | 11.45% | 11.65% | -12.73% | -14.17% | 93.24% | 64.72% | 235.78% | $26.46 | $14.05 | 30.84% | 30.25% | 0.62 | 5,200 | -79.03% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $41.03 | 1.74% | 6.32% | 1.89% | -0.53% | -27.46% | 2.27% | -18.15% | 199.71% | 241.92% | $61.66 | $35.00 | 33.46% | 17.23% | 1.26 | 42,000 | -61.11% |
| BGS | B&G FOODS INC | $4.51 | -0.66% | 3.68% | 9.47% | -31.56% | -36.48% | -42.47% | -81.20% | -81.85% | -84.50% | $9.44 | $3.97 | 52.22% | 13.60% | 0.41 | 1,653,000 | -31.89% |
| ACTG | ACACIA RESEARCH CORP | $3.74 | 0.00% | 3.31% | -0.80% | 23.03% | -13.43% | -27.52% | -21.43% | -6.50% | -53.88% | $5.70 | $2.70 | 34.39% | 38.52% | 0.92 | 67,000 | -34.31% |
| BTM | BITCOIN DEPOT INC | $5.59 | 0.90% | -0.18% | 21.52% | 320.30% | 238.79% | 226.90% | -43.65% | N/A | N/A | $6.88 | $0.93 | 18.75% | 503.67% | 0.42 | 2,825,000 | 19.05% |
| ACCO | ACCO BRANDS CORP | $3.99 | 2.05% | 12.08% | 10.22% | -0.75% | -24.14% | -13.07% | -39.18% | -40.54% | -48.32% | $6.44 | $3.32 | 38.00% | 20.18% | 1.02 | 424,000 | -66.03% |
| GEVO | GEVO INC | $1.50 | 6.38% | 13.64% | 26.05% | 42.86% | -47.37% | 158.62% | -35.62% | 127.62% | -99.88% | $3.39 | $0.48 | 55.75% | 212.50% | 1.98 | 3,901,000 | -9.80% |
| MEI | METHODE ELECTRONICS INC | $10.04 | 1.01% | 7.26% | 20.82% | 71.33% | -18.37% | 0.80% | -72.27% | -66.35% | -62.50% | $17.45 | $5.08 | 42.46% | 97.52% | 1.13 | 166,000 | -33.33% |
| MTA | METALLA ROYALTY & STREAMING LTD | $3.87 | 0.26% | -1.53% | 13.16% | 36.27% | 45.49% | 33.91% | -17.13% | -26.57% | N/A | $4.08 | $2.32 | 5.15% | 66.81% | 0.92 | 138,000 | -31.00% |
| ZH | ZHIHU INC | $4.39 | 6.30% | 14.62% | 14.92% | 6.04% | 22.97% | 45.36% | -59.12% | N/A | N/A | $6.32 | $2.96 | 30.54% | 48.31% | 1.45 | 301,000 | -72.28% |
| PSTL | POSTAL REALTY TRUST INC | $15.00 | 0.33% | 0.27% | 6.53% | 6.46% | 15.47% | 12.70% | -0.20% | -3.10% | N/A | $15.42 | $12.26 | 2.72% | 22.35% | 0.48 | 94,000 | -8.74% |
| SLP | SIMULATIONS PLUS INC | $17.75 | -3.32% | 3.68% | -36.70% | -25.47% | -38.22% | -55.50% | -65.20% | -71.31% | 184.46% | $44.33 | $16.72 | 59.96% | 6.16% | 1.00 | 243,000 | -43.22% |
| WTBA | WEST BANCORPORATION INC | $21.09 | 1.88% | 7.38% | 9.33% | 14.99% | -2.59% | 22.05% | -13.25% | 24.42% | 5.50% | $24.85 | $16.36 | 15.13% | 28.91% | 0.78 | 21,600 | -1.82% |
| FLWS | 1 800 FLOWERS COM INC | $5.61 | 2.37% | 8.93% | 15.20% | 6.45% | -28.54% | -41.38% | -44.62% | -74.40% | -46.37% | $11.10 | $3.86 | 49.46% | 45.34% | 1.37 | 260,000 | -53.57% |
| WOW | WIDEOPENWEST INC | $4.17 | 1.46% | 2.71% | -0.71% | -13.31% | -13.13% | -19.03% | -77.31% | -21.76% | N/A | $5.80 | $3.87 | 28.10% | 7.75% | 1.01 | 95,500 | -28.20% |
| CLDT | CHATHAM LODGING TRUST | $7.27 | 0.14% | 1.25% | 1.39% | 12.89% | -17.48% | -13.45% | -30.89% | 20.17% | -73.77% | $10.00 | $5.83 | 27.30% | 24.70% | 1.12 | 83,500 | -53.09% |
| LE | LANDS' END INC | $11.65 | 0.60% | 10.74% | 36.58% | 21.99% | -13.25% | -13.51% | -1.10% | 39.35% | -52.37% | $19.88 | $7.65 | 41.40% | 52.29% | 1.48 | 345,000 | -80.83% |
| HUMA | HUMACYTE INC | $2.28 | -1.30% | 2.70% | -12.64% | 57.24% | -55.29% | -59.79% | -35.59% | N/A | N/A | $9.79 | $1.15 | 76.71% | 98.26% | 1.41 | 1,355,000 | -50.87% |
| ABSI | ABSCI CORP | $2.77 | 2.97% | 2.21% | -0.36% | 23.94% | -15.03% | -12.89% | -19.48% | N/A | N/A | $6.33 | $2.01 | 56.24% | 37.81% | 2.10 | 2,712,000 | -15.96% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.09 | 0.00% | -0.39% | 0.90% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 1.27% | 0.90% | -0.00 | 10 | -100.00% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.12 | 0.10% | -0.69% | -3.34% | N/A | N/A | N/A | N/A | N/A | N/A | $10.75 | $10.07 | 5.86% | 0.50% | 0.03 | 250 | -28.57% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $17.81 | -0.22% | -0.95% | 6.77% | N/A | N/A | N/A | N/A | N/A | N/A | $19.45 | $15.78 | 8.43% | 12.90% | 0.11 | 27,800 | -90.11% |
| OIS | OIL STATES INTERNATIONAL INC | $5.63 | 0.72% | 4.84% | 22.39% | 27.95% | 5.63% | 29.13% | 14.43% | 21.08% | -84.00% | $5.86 | $3.08 | 3.84% | 83.09% | 1.22 | 294,000 | -53.85% |
| ARTNA | ARTESIAN RESOURCES CORP | $33.77 | -0.12% | 0.93% | -1.62% | 1.47% | 8.55% | -8.83% | -32.39% | -6.38% | 57.58% | $41.29 | $29.45 | 18.21% | 14.67% | 0.33 | 13,900 | -5.44% |
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.30 | 0.00% | -0.39% | 0.59% | 2.79% | 4.46% | N/A | N/A | N/A | N/A | $10.92 | $9.80 | 5.68% | 5.10% | -0.00 | 500 | -94.12% |
| TACH | TITAN ACQUISITION CORP | $10.07 | -0.10% | -0.10% | 0.50% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.51 | 0.89% | 5.89% | 0.01 | 2,500 | N/A |
| NNDM | NANO DIMENSION LTD | $1.61 | 3.87% | 5.92% | 3.87% | 7.33% | -35.60% | -36.11% | -51.36% | -25.12% | N/A | $2.74 | $1.34 | 41.24% | 20.60% | 1.32 | 1,458,000 | 26.02% |
| GIG | GIGCAPITAL7 CORP | $10.40 | 0.00% | 0.48% | 0.68% | 2.77% | 4.00% | N/A | N/A | N/A | N/A | $10.42 | $9.89 | 0.19% | 5.16% | 0.01 | 0 | -100.00% |
| AMRN | AMARIN CORP PLC | $16.73 | 0.48% | 5.22% | 40.00% | 97.94% | 58.31% | 21.87% | -47.39% | -88.02% | -66.54% | $17.18 | $7.08 | 2.62% | 136.30% | 1.12 | 84,000 | -25.00% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $6.44 | 1.82% | 4.13% | 33.23% | -43.15% | -53.60% | -67.94% | -78.33% | -39.75% | -87.53% | $25.42 | $4.32 | 74.69% | 48.96% | 1.43 | 637,000 | -42.87% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $24.68 | 1.52% | 5.65% | 10.38% | 12.95% | 0.90% | 36.50% | 111.30% | 190.35% | 221.77% | $31.72 | $17.63 | 22.19% | 39.99% | 0.39 | 17,300 | -45.94% |
| API | AGORA INC | $3.67 | -0.81% | -3.93% | -0.81% | -2.91% | -17.16% | 56.17% | -43.28% | -93.78% | N/A | $6.99 | $1.65 | 47.50% | 122.02% | 1.58 | 208,000 | -5.45% |
| WALD | WALDENCAST PLC | $2.82 | 3.68% | 12.35% | 17.50% | 5.22% | -17.78% | -20.79% | -71.49% | N/A | N/A | $4.74 | $1.98 | 40.51% | 42.42% | 0.47 | 31,000 | -69.31% |
| CCIR | COHEN CIRCLE ACQUISITION CORP I | $10.94 | 1.30% | -1.00% | -5.69% | -0.36% | 9.24% | N/A | N/A | N/A | N/A | $13.35 | $9.92 | 18.05% | 10.28% | 0.24 | 122,000 | 43.53% |
| SIFY | SIFY TECHNOLOGIES LTD | $4.77 | -0.52% | 0.53% | -9.92% | 8.30% | 57.78% | 75.18% | -59.69% | -4.32% | -46.34% | $5.71 | $1.82 | 16.55% | 161.53% | 1.14 | 8,100 | -77.69% |
| CGCT | CARTESIAN GROWTH CORP III | $10.00 | 0.00% | 0.00% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 2.10% | 0.00% | 0.03 | 228,000 | 117.14% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $11.47 | 0.09% | 4.27% | 7.20% | 14.13% | 0.88% | 4.75% | 13.34% | -24.24% | -43.80% | $14.25 | $8.29 | 19.51% | 38.36% | 0.79 | 145,000 | -55.66% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $9.88 | 0.20% | -1.50% | 9.05% | 45.29% | 42.57% | 919.61% | 33.06% | N/A | N/A | $11.00 | $1.05 | 10.18% | 840.95% | 1.06 | 79,000 | -66.38% |
| DFDV | DEFI DEVELOPMENT CORP | $23.80 | 16.72% | 32.66% | 20.32% | 3,364.34% | 2,690.15% | 2,503.94% | N/A | N/A | N/A | $53.88 | $0.48 | 55.83% | 4,848.02% | 0.02 | 2,167,000 | 37.67% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $16.80 | 0.30% | 6.26% | 5.46% | 31.25% | 8.60% | 2.50% | 119.04% | 112.66% | N/A | $23.02 | $11.72 | 27.02% | 43.33% | 0.86 | 63,400 | -59.87% |
| PDLB | PONCE FINANCIAL GROUP INC | $14.33 | 0.56% | 4.29% | 6.78% | 16.69% | 8.23% | 55.59% | 54.92% | N/A | N/A | $14.45 | $9.02 | 0.83% | 58.87% | 0.46 | 18,200 | -73.62% |
| TBRG | TRUBRIDGE INC | $22.85 | 0.84% | -3.26% | -3.95% | -14.45% | 10.60% | 104.20% | -29.58% | 0.53% | -56.77% | $32.00 | $9.75 | 28.59% | 134.36% | 0.68 | 86,000 | -42.28% |
| VSTA | VASTA PLATFORM LTD | $4.28 | -0.35% | -0.58% | 4.81% | -4.15% | 91.70% | 38.80% | -10.94% | N/A | N/A | $5.49 | $1.60 | 22.10% | 167.19% | 0.27 | 6,100 | -64.12% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.19 | 0.00% | 0.10% | 0.44% | 1.29% | N/A | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 5.82% | 2.41% | 0.02 | 30 | -99.97% |
| USCB | USCB FINANCIAL HOLDINGS INC | $17.00 | 0.77% | 3.66% | 3.60% | 0.12% | -4.44% | 40.26% | 42.74% | N/A | N/A | $21.86 | $11.88 | 22.23% | 43.10% | 0.49 | 40,000 | 40.85% |
| NPCE | NEUROPACE INC | $10.39 | -0.29% | -5.03% | -23.26% | -20.14% | -10.20% | 43.51% | 105.34% | N/A | N/A | $18.98 | $5.45 | 45.24% | 90.64% | 0.89 | 84,000 | -64.56% |
| TATT | TAT TECHNOLOGIES LTD | $31.13 | 1.92% | 3.56% | 16.83% | 14.11% | 14.83% | 118.30% | 433.05% | 815.59% | 371.67% | $36.49 | $12.61 | 14.69% | 146.87% | 0.55 | 90,000 | -56.31% |
| LXFR | LUXFER HOLDINGS PLC | $12.68 | 1.20% | 5.23% | 9.78% | 18.95% | -3.35% | 10.65% | -17.34% | -8.65% | 0.24% | $15.64 | $9.41 | 18.93% | 34.74% | 0.95 | 60,000 | -43.40% |
| GAU | GALIANO GOLD INC | $1.32 | 0.00% | 2.33% | -12.00% | 11.86% | 1.54% | -25.42% | 230.83% | -7.04% | -23.70% | $2.00 | $1.00 | 34.00% | 32.00% | 0.74 | 817,000 | -55.48% |
| NNOX | NANO-X IMAGING LTD | $5.32 | -0.19% | -1.12% | 0.19% | 13.92% | -42.49% | -24.65% | -53.50% | N/A | N/A | $11.00 | $3.75 | 51.64% | 41.87% | 1.77 | 444,000 | -57.31% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $22.22 | 8.44% | 6.78% | -17.52% | -33.36% | 43.08% | 741.67% | N/A | N/A | N/A | $57.32 | $1.15 | 61.24% | 1,832.17% | 1.28 | 3,800 | -24.00% |
| MTLS | MATERIALISE NV | $5.74 | 2.32% | 3.42% | 7.09% | 28.56% | -25.21% | 21.48% | -60.77% | -74.88% | -37.06% | $9.69 | $3.93 | 40.76% | 46.06% | 1.60 | 60,500 | -16.67% |
| BRCC | BRC INC | $1.59 | 1.27% | 28.23% | -5.92% | -21.29% | -50.16% | -73.93% | -82.53% | N/A | N/A | $6.08 | $1.19 | 73.83% | 33.61% | 0.77 | 378,000 | -62.24% |
| ALLT | ALLOT LTD | $8.53 | 0.12% | 6.49% | -1.73% | 66.93% | 31.03% | 221.89% | 67.91% | -19.68% | 42.17% | $9.92 | $2.47 | 14.02% | 245.34% | 1.16 | 424,000 | -9.21% |
| BLDE | BLADE AIR MOBILITY INC | $4.18 | 1.21% | 3.98% | 18.75% | 60.15% | -12.73% | 22.58% | -9.91% | -58.49% | N/A | $5.17 | $2.35 | 19.15% | 77.87% | 1.35 | 301,000 | -49.16% |
| RIGL | RIGEL PHARMACEUTICALS INC | $18.93 | 1.50% | 0.91% | -7.16% | 7.22% | 8.92% | 144.89% | 39.19% | -1.41% | -38.74% | $29.82 | $7.70 | 36.52% | 145.84% | 1.34 | 97,000 | -55.50% |
| MAMA | MAMA's CREATIONS INC | $8.99 | 1.93% | 10.85% | 8.31% | 40.69% | 15.70% | 20.03% | 551.45% | 391.26% | 799.00% | $9.98 | $5.50 | 9.92% | 63.45% | 0.53 | 316,000 | 0.64% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.14 | 1.38% | 8.21% | 13.72% | 17.62% | -8.21% | -35.02% | 4.26% | 126.43% | 72.48% | $7.75 | $3.93 | 33.68% | 30.79% | 0.88 | 108,000 | -46.27% |
| BNTC | BENITEC BIOPHARMA INC | $13.17 | 3.38% | 6.64% | -15.63% | 1.23% | 8.84% | 48.98% | -9.71% | -88.96% | N/A | $17.15 | $7.05 | 23.21% | 86.81% | 0.72 | 75,000 | -48.28% |
| NEXN | NEXXEN INTERNATIONAL LTD | $10.27 | 0.29% | -0.29% | -9.67% | 23.59% | -1.15% | 71.74% | 18.18% | N/A | N/A | $12.60 | $5.88 | 18.49% | 74.66% | 1.33 | 312,000 | -72.49% |
| PCAPU | PROCAP ACQUISITION CORP | $10.60 | 0.14% | -0.89% | -3.77% | N/A | N/A | N/A | N/A | N/A | N/A | $12.28 | $10.50 | 13.69% | 0.90% | -0.56 | 11,800 | -96.24% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.00 | 0.53% | 0.26% | -5.35% | N/A | N/A | N/A | N/A | N/A | N/A | $11.76 | $10.71 | 6.48% | 2.69% | 0.43 | 35,600 | -28.08% |
| CLBR | COLOMBIER ACQUISITION CORP II | $15.82 | 5.82% | 16.32% | 0.70% | 47.44% | 34.18% | 53.97% | N/A | N/A | N/A | $17.47 | $10.15 | 9.44% | 55.86% | 0.14 | 1,008,000 | 49.33% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $20.23 | 0.00% | 11.34% | 19.21% | 23.28% | 7.72% | 14.88% | -7.07% | -1.80% | N/A | $23.00 | $14.39 | 12.04% | 40.63% | 1.09 | 65,000 | -46.28% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.07 | 0.20% | 0.50% | 1.31% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.69 | 1.08% | 3.92% | -0.00 | 3,200 | 146.15% |
| SNDL | SNDL INC | $1.27 | 1.60% | 1.60% | -0.78% | -10.56% | -33.51% | -35.20% | -62.88% | -84.32% | N/A | $2.40 | $1.15 | 47.08% | 10.43% | 1.44 | 1,103,000 | -21.66% |
| HRTX | HERON THERAPEUTICS INC | $2.20 | 2.33% | 1.85% | 10.00% | 2.80% | 32.53% | -20.58% | -26.67% | -85.30% | -92.50% | $3.73 | $1.04 | 41.02% | 111.54% | 1.50 | 824,000 | -66.93% |
| ESEA | EUROSEAS LTD | $47.51 | 2.40% | 3.90% | 22.18% | 60.60% | 32.03% | 17.56% | 103.62% | 1,755.66% | -15.18% | $50.92 | $26.30 | 6.71% | 80.63% | 0.88 | 19,200 | -55.35% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.43 | 1.58% | 1.42% | -10.82% | 20.41% | -5.44% | 10.86% | 6.11% | 94.26% | N/A | $9.68 | $4.78 | 33.56% | 34.52% | 0.80 | 25,200 | -65.48% |
| AMBC | AMBAC FINANCIAL GROUP INC | $7.19 | 1.41% | 1.55% | -7.70% | -8.17% | -41.69% | -42.02% | -38.60% | -48.75% | -57.41% | $13.64 | $5.99 | 47.29% | 20.03% | 0.76 | 492,000 | -36.68% |
| JOUT | JOHNSON OUTDOORS INC | $32.04 | 0.22% | 7.92% | 15.38% | 37.16% | -6.45% | -6.86% | -49.52% | -65.45% | 38.94% | $43.13 | $21.33 | 25.72% | 50.21% | 0.90 | 50,000 | -32.43% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $5.30 | 1.15% | 38.38% | 2.22% | 83.71% | 38.74% | N/A | N/A | N/A | N/A | $8.75 | $2.24 | 39.43% | 136.61% | 0.38 | 80,000 | -88.01% |
| FSBW | FS BANCORP INC | $42.95 | 3.57% | 8.79% | 11.56% | 19.84% | 5.55% | 21.71% | 48.10% | 128.28% | 290.45% | $49.15 | $33.37 | 12.61% | 28.70% | 0.54 | 13,000 | -30.48% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $5.48 | 5.79% | 15.37% | 33.99% | 10.04% | -34.99% | -46.80% | -44.25% | N/A | N/A | $11.75 | $3.74 | 53.36% | 46.52% | 0.23 | 265,000 | -17.96% |
| CHPT | CHARGEPOINT HOLDINGS INC | $0.72 | 1.27% | -4.92% | -7.38% | 25.44% | -38.36% | -56.93% | -94.37% | -92.84% | N/A | $2.44 | $0.51 | 70.70% | 40.20% | 1.90 | 5,437,000 | -54.17% |
| AURA | AURA BIOSCIENCES INC | $6.56 | 1.55% | 4.29% | 3.63% | 14.89% | -22.37% | -4.93% | -54.85% | N/A | N/A | $12.38 | $4.35 | 47.00% | 50.98% | 1.05 | 128,000 | -35.35% |
| VACH | VOYAGER ACQUISITION CORP | $10.41 | 0.22% | 0.19% | 0.77% | 2.06% | 3.58% | N/A | N/A | N/A | N/A | $11.20 | $9.95 | 7.05% | 4.62% | 0.00 | 6,700 | N/A |
| SENS | SENSEONICS HOLDINGS INC | $0.50 | 2.45% | 0.40% | -5.28% | -18.51% | 0.40% | 28.39% | -52.64% | 31.07% | N/A | $1.40 | $0.25 | 64.14% | 100.80% | 1.77 | 2,511,000 | -52.70% |
| RBB | RBB BANCORP | $18.50 | 0.82% | 7.00% | 9.40% | 19.51% | -9.09% | -0.75% | -11.23% | 39.73% | N/A | $25.30 | $14.40 | 26.88% | 28.47% | 0.85 | 42,600 | -70.42% |
| PHLT | PERFORMANT HEALTHCARE INC | $4.19 | 0.72% | 5.28% | 29.32% | 57.52% | 43.99% | 66.93% | 63.04% | 534.85% | 37.83% | $4.35 | $2.17 | 3.68% | 93.09% | 1.25 | 160,000 | -17.53% |
| MSB | MESABI TRUST | $25.00 | 3.09% | 6.02% | -6.68% | -2.84% | -11.19% | 41.40% | 3.82% | 44.59% | 90.26% | $37.00 | $15.93 | 32.43% | 56.94% | 0.59 | 14,900 | -0.67% |
| ATXS | ASTRIA THERAPEUTICS INC | $5.81 | 1.40% | 6.80% | 17.14% | 12.82% | -34.57% | -35.44% | 95.62% | -85.48% | -99.29% | $12.92 | $3.56 | 55.03% | 63.43% | 0.98 | 189,000 | -16.37% |
| RXT | RACKSPACE TECHNOLOGY INC | $1.38 | 3.76% | 8.66% | 33.98% | -10.97% | -38.67% | -53.22% | -80.81% | N/A | N/A | $3.41 | $1.00 | 59.52% | 38.00% | 1.88 | 496,000 | -42.26% |
| CLPT | CLEARPOINT NEURO INC | $11.70 | 3.63% | -2.66% | -7.58% | -3.58% | -26.37% | 117.88% | -11.30% | 228.74% | -73.17% | $19.22 | $5.39 | 39.13% | 117.07% | 1.72 | 306,000 | -17.96% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.59 | 2.28% | 7.49% | 4.66% | 15.43% | 6.53% | 30.55% | -76.27% | -64.67% | N/A | $3.83 | $2.45 | 6.27% | 46.53% | 0.65 | 284,000 | -62.38% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.45 | 0.00% | 0.00% | 0.19% | 2.96% | 5.98% | N/A | N/A | N/A | N/A | $11.20 | $9.84 | 6.70% | 6.18% | 0.04 | 70,000 | -86.77% |
| LXRX | LEXICON PHARMACEUTICALS INC | $0.90 | -1.64% | -3.01% | 42.56% | 103.39% | 14.20% | -45.72% | -67.24% | -52.83% | -89.61% | $2.45 | $0.28 | 63.22% | 217.25% | 1.37 | 1,646,000 | -41.51% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.06 | -0.18% | -0.36% | 0.09% | 0.91% | 2.69% | 5.03% | N/A | N/A | N/A | $11.20 | $10.52 | 1.25% | 5.13% | -0.01 | 201,000 | -1.47% |
| RM | REGIONAL MANAGEMENT CORP | $32.94 | 3.29% | 12.89% | 23.14% | 13.55% | -2.83% | 16.07% | -16.33% | 84.74% | 87.59% | $37.52 | $25.41 | 12.21% | 29.63% | 1.08 | 31,000 | -25.66% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $39.95 | 1.45% | 4.20% | 11.78% | 27.84% | 4.77% | 38.24% | -10.31% | 54.31% | 120.54% | $45.91 | $27.65 | 12.97% | 44.48% | 0.78 | 15,700 | 53.92% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.