| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOPN | KOPIN CORP | $2.09 | 2,249,000 | 53.41% | 2.14 | 2.21 | 2.47 | 2.57 | 2.38 | 41.98 | 17.94 | 15.62 | 22.38 | 22.14 | -0.09 | -0.09 | -0.00 | 2.16 | ||
| DIN | DINE BRANDS GLOBAL INC | $29.20 | 362,000 | -8.82% | 29.08 | 30.11 | 33.27 | 31.61 | 28.09 | 41.83 | 23.32 | 15.81 | 45.77 | 27.56 | -1.32 | -1.25 | -0.07 | 1.11 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.43 | 1,244,000 | 30.67% | 1.51 | 1.60 | 1.53 | 1.53 | 1.74 | 41.52 | 14.86 | 16.49 | 10.66 | 14.40 | -0.03 | -0.00 | -0.02 | 1.05 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $1.42 | 1,977,000 | -31.94% | 1.41 | 1.33 | 1.37 | 1.58 | 2.45 | 54.65 | 71.05 | 79.22 | 74.63 | 86.30 | 0.03 | 0.00 | 0.02 | 1.44 | ||
| NC | NACCO INDUSTRIES INC | $50.47 | 7,700 | -36.36% | 51.04 | 53.78 | 52.00 | 49.63 | 44.78 | 44.66 | 25.49 | 30.00 | 22.12 | 23.67 | -0.78 | -0.19 | -0.58 | 0.85 | ||
| YDES | YD BIOPHARMA LTD | $5.42 | 32,200 | 57.84% | 7.29 | 7.86 | 9.88 | 10.81 | 12.50 | 21.89 | 2.12 | 6.39 | 7.89 | 23.06 | -0.95 | -0.83 | -0.13 | 0.08 | ||
| LAES | SEALSQ CORP | $3.07 | 7,405,000 | -2.77% | 3.63 | 3.82 | 4.07 | 4.47 | 4.12 | 31.52 | 7.22 | 9.99 | 2.66 | 0.89 | -0.23 | -0.13 | -0.11 | 2.28 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $4.74 | 1,308,000 | 27.36% | 4.87 | 4.96 | 5.48 | 6.13 | 8.20 | 39.22 | 21.34 | 21.65 | 21.45 | 17.37 | -0.20 | -0.20 | -0.00 | 1.52 | ||
| XFOR | X4 PHARMACEUTICALS INC | $4.17 | 259,000 | -53.58% | 4.05 | 3.71 | 3.68 | 3.74 | 3.25 | 57.09 | 57.99 | 47.69 | 41.90 | 35.39 | 0.14 | 0.10 | 0.05 | 1.29 | ||
| ASTL | ALGOMA STEEL GROUP INC | $3.64 | 1,482,000 | 19.23% | 3.91 | 4.29 | 4.42 | 4.22 | 4.74 | 36.62 | 20.99 | 18.72 | 28.92 | 23.04 | -0.25 | -0.15 | -0.10 | 1.19 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $4.35 | 802,000 | -4.86% | 4.55 | 4.52 | 4.87 | 4.83 | 4.63 | 42.02 | 28.82 | 36.83 | 23.74 | 38.97 | -0.07 | -0.07 | -0.01 | 1.52 | ||
| OOMA | OOMA INC | $13.70 | 219,000 | -5.60% | 14.05 | 13.26 | 12.36 | 11.90 | 12.03 | 58.89 | 68.91 | 71.62 | 16.00 | 27.33 | 0.55 | 0.56 | -0.01 | 0.81 | ||
| GCBC | GREENE COUNTY BANCORP INC | $22.16 | 19,500 | -25.00% | 22.07 | 22.30 | 22.74 | 22.80 | 23.07 | 45.72 | 27.93 | 21.71 | 23.54 | 8.45 | -0.31 | -0.27 | -0.04 | 0.70 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $13.00 | 134,000 | 2.29% | 13.35 | 13.85 | 13.54 | 13.44 | 10.92 | 43.77 | 15.41 | 14.04 | 15.16 | 12.49 | -0.23 | -0.07 | -0.16 | 1.01 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $4.77 | 1,012,000 | 1.91% | 4.98 | 5.08 | 5.94 | 6.30 | 7.02 | 34.41 | 13.65 | 17.04 | 20.25 | 30.70 | -0.31 | -0.31 | 0.00 | 1.55 | ||
| LAB | STANDARD BIOTOOLS INC | $0.96 | 1,335,000 | -56.50% | 0.97 | 1.04 | 1.25 | 1.30 | 1.29 | 31.99 | 18.12 | 15.46 | 74.00 | 55.95 | -0.08 | -0.08 | 0.01 | 1.52 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $8.54 | 465,000 | -13.41% | 8.72 | 8.45 | 8.40 | 8.08 | 6.18 | 51.01 | 42.51 | 51.94 | 27.47 | 47.02 | 0.16 | 0.14 | 0.02 | 1.68 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.20 | 9,100 | 35.82% | 8.07 | 8.06 | 7.94 | 7.42 | 7.59 | 63.96 | 90.48 | 84.10 | 100.00 | 95.22 | 0.06 | 0.05 | 0.01 | 0.75 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $19.06 | 133,000 | -6.34% | 19.15 | 19.41 | 18.98 | 20.40 | 19.84 | 48.53 | 26.19 | 27.47 | 9.47 | 9.34 | 0.03 | 0.10 | -0.07 | 0.48 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.63 | 56,000 | 63.74% | 3.64 | 3.78 | 4.20 | 3.97 | 4.22 | 40.93 | 17.41 | 13.25 | 61.94 | 44.52 | -0.19 | -0.19 | -0.00 | 0.23 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $25.85 | 76,600 | -31.61% | 27.05 | 29.00 | 31.34 | 33.24 | 36.15 | 29.61 | 15.74 | 11.80 | 17.21 | 8.70 | -1.83 | -1.49 | -0.34 | 0.82 | ||
| BSVN | BANK7 CORP | $38.91 | 8,900 | -53.89% | 39.68 | 40.77 | 42.73 | 42.38 | 43.68 | 33.24 | 4.89 | 8.85 | 13.68 | 20.95 | -1.14 | -1.00 | -0.14 | 0.74 | ||
| EVTL | VERTICAL AEROSPACE LTD | $3.71 | 822,000 | 9.75% | 3.88 | 4.04 | 4.76 | 4.89 | 5.22 | 35.56 | 18.71 | 17.84 | 40.84 | 39.57 | -0.25 | -0.25 | 0.00 | 1.25 | ||
| BOC | BOSTON OMAHA CORP | $11.77 | 108,000 | -29.87% | 12.27 | 12.37 | 12.39 | 12.59 | 13.08 | 33.76 | 7.15 | 13.21 | 3.66 | 8.14 | -0.11 | -0.03 | -0.08 | 0.94 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $46.38 | 15,300 | -56.78% | 46.62 | 47.17 | 47.83 | 46.93 | 43.59 | 43.74 | 38.64 | 45.87 | 29.81 | 36.56 | -0.47 | -0.39 | -0.08 | 0.73 | ||
| FTW | PRESIDIO INVESTMENT HOLDINGS LLC | $12.29 | 80,000 | 266.97% | 12.23 | 11.85 | 11.07 | 10.77 | 10.60 | 55.71 | 38.00 | 36.19 | 28.99 | 23.60 | 0.33 | 0.36 | -0.03 | 0.04 | ||
| ISTR | INVESTAR HOLDING CORP | $26.89 | 177,000 | -7.81% | 27.05 | 27.81 | 28.20 | 26.78 | 24.30 | 38.40 | 23.21 | 20.50 | 38.05 | 26.58 | -0.51 | -0.37 | -0.13 | 0.50 | ||
| FUFU | BITFUFU INC | $2.25 | 134,000 | 282.86% | 2.41 | 2.45 | 2.69 | 2.83 | 3.24 | 42.35 | 33.33 | 37.57 | 46.13 | 50.10 | -0.08 | -0.07 | -0.01 | 0.46 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $26.50 | 1,600 | 6.67% | 26.69 | 26.69 | 28.18 | 26.65 | 23.21 | 45.54 | 31.06 | 27.08 | 56.11 | 53.75 | -0.48 | -0.48 | -0.00 | 0.40 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $10.20 | 1,295,000 | 86.06% | 10.74 | 10.89 | 13.97 | 17.45 | 21.43 | 32.47 | 26.58 | 25.07 | 76.07 | 75.75 | -1.00 | -1.17 | 0.17 | 1.79 | ||
| MAGN | MAGNERA CORP | $10.25 | 460,000 | -11.03% | 11.08 | 11.97 | 13.25 | 12.72 | 12.44 | 20.11 | 6.16 | 5.55 | 0.45 | 0.45 | -0.82 | -0.69 | -0.13 | 1.46 | ||
| GNE | GENIE ENERGY LTD | $13.86 | 66,000 | 8.20% | 14.21 | 14.33 | 14.25 | 14.32 | 16.58 | 42.84 | 22.89 | 38.70 | 13.82 | 30.39 | -0.06 | 0.01 | -0.07 | 0.50 | ||
| VACH | VOYAGER ACQUISITION CORP | $11.61 | 29,300 | 10.15% | 11.23 | 10.96 | 10.78 | 10.66 | 10.54 | 56.70 | 52.84 | 43.47 | 42.75 | 34.05 | 0.25 | 0.14 | 0.12 | 0.02 | ||
| ELVA | ELECTROVAYA INC | $7.65 | 141,000 | -24.60% | 8.06 | 7.88 | 8.85 | 7.42 | 6.22 | 44.00 | 43.58 | 53.45 | 42.64 | 54.90 | -0.17 | -0.19 | 0.02 | 0.80 | ||
| CLDT | CHATHAM LODGING TRUST | $7.74 | 160,000 | -25.58% | 7.79 | 7.74 | 7.42 | 7.07 | 7.05 | 52.48 | 36.27 | 38.62 | 24.25 | 23.59 | 0.09 | 0.13 | -0.04 | 1.10 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $7.02 | 254,000 | -28.85% | 7.42 | 7.75 | 8.07 | 7.91 | 6.64 | 32.05 | 15.58 | 14.06 | 0.00 | 0.59 | -0.30 | -0.22 | -0.08 | 0.87 | ||
| BXC | BLUELINX HOLDINGS INC | $46.47 | 134,000 | 19.64% | 52.51 | 59.54 | 68.07 | 64.99 | 70.49 | 19.84 | 3.82 | 5.21 | 8.67 | 11.62 | -6.11 | -4.78 | -1.33 | 1.65 | ||
| YSG | YATSEN HOLDING LTD | $3.89 | 206,000 | -24.82% | 3.90 | 4.03 | 4.14 | 4.89 | 7.00 | 46.68 | 19.04 | 15.87 | 34.34 | 31.70 | -0.10 | -0.09 | -0.01 | 1.08 | ||
| MGPI | MGP INGREDIENTS INC | $17.04 | 335,000 | 34.00% | 17.79 | 19.46 | 22.91 | 23.64 | 25.96 | 21.40 | 5.63 | 2.58 | 22.36 | 7.45 | -1.85 | -1.77 | -0.08 | 0.64 | ||
| SIGA | SIGA TECHNOLOGIES INC | $5.08 | 906,000 | -15.56% | 5.37 | 5.96 | 6.41 | 6.51 | 7.13 | 30.62 | 5.99 | 7.80 | 13.24 | 11.49 | -0.42 | -0.31 | -0.11 | 0.93 | ||
| LTBR | LIGHTBRIDGE CORP | $10.64 | 1,040,000 | 54.99% | 11.52 | 12.23 | 14.32 | 15.92 | 16.11 | 33.06 | 14.25 | 15.53 | 8.18 | 13.02 | -0.85 | -0.81 | -0.05 | 1.86 | ||
| SAR | SARATOGA INVESTMENT CORP | $22.42 | 99,000 | 58.65% | 22.57 | 22.98 | 23.20 | 22.95 | 23.71 | 41.61 | 34.28 | 24.83 | 45.79 | 30.81 | -0.27 | -0.18 | -0.08 | 0.57 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.97 | 233,000 | -25.08% | 3.96 | 4.03 | 4.20 | 4.28 | 4.06 | 41.98 | 47.20 | 40.03 | 77.61 | 60.18 | -0.08 | -0.08 | 0.00 | 0.71 | ||
| OIM | ONEIM ACQUISITION CORP | $10.01 | 99,000 | -58.58% | 10.06 | 10.09 | N/A | N/A | N/A | 37.98 | 3.92 | 1.96 | 5.49 | 2.75 | N/A | N/A | N/A | 0.01 | ||
| FVR | FRONTVIEW REIT INC | $16.21 | 87,000 | 7.41% | 16.19 | 16.37 | 16.27 | 15.42 | 14.10 | 48.84 | 41.38 | 41.19 | 32.75 | 33.28 | -0.02 | 0.02 | -0.04 | 0.73 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.02 | 81,000 | 107.69% | 10.03 | 10.04 | 10.12 | 10.19 | N/A | 36.80 | 6.67 | 4.44 | 42.58 | 33.94 | -0.03 | -0.03 | 0.00 | 0.10 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.26 | 81,000 | 32.79% | 10.25 | 10.25 | 10.24 | 10.27 | N/A | 59.28 | 44.44 | 38.89 | 42.34 | 34.07 | 0.00 | 0.00 | -0.00 | -0.06 | ||
| CADL | CANDEL THERAPEUTICS INC | $4.91 | 1,196,000 | 17.49% | 5.00 | 5.03 | 5.54 | 5.40 | 5.53 | 43.29 | 49.47 | 44.03 | 79.44 | 78.79 | -0.15 | -0.17 | 0.02 | 1.14 | ||
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.00 | 8,200 | N/A | 10.02 | 10.02 | 10.02 | N/A | N/A | 40.55 | 0.00 | 4.76 | 0.00 | 4.21 | -0.01 | -0.01 | -0.00 | -0.10 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.30 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $25.88 | 191,000 | 13.69% | 26.64 | 26.32 | 26.71 | 18.96 | 14.84 | 48.54 | 64.71 | 73.97 | 58.75 | 77.12 | 0.40 | 0.37 | 0.02 | 1.29 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $77.82 | 109,000 | 0.93% | 81.43 | 88.87 | 107.34 | 108.34 | 113.45 | 22.76 | 6.99 | 5.90 | 9.27 | 12.27 | -8.72 | -8.35 | -0.37 | 0.73 | ||
| PSFE | PAYSAFE LTD | $6.93 | 263,000 | 12.39% | 7.19 | 6.91 | 7.06 | 7.87 | 10.46 | 48.43 | 56.88 | 57.36 | 45.36 | 47.79 | 0.04 | 0.04 | 0.00 | 1.97 | ||
| SNDL | SNDL INC | $1.39 | 1,308,000 | 11.70% | 1.49 | 1.51 | 1.55 | 1.69 | 1.82 | 33.70 | 19.79 | 24.21 | 2.88 | 1.73 | -0.04 | -0.02 | -0.01 | 1.35 | ||
| LENZ | LENZ THERAPEUTICS INC | $11.43 | 681,000 | -31.63% | 11.93 | 12.38 | 14.66 | 19.43 | 27.84 | 37.19 | 17.69 | 20.80 | 67.11 | 66.90 | -0.81 | -0.91 | 0.10 | 1.32 | ||
| FCEL | FUELCELL ENERGY INC | $6.75 | 1,037,000 | -18.73% | 7.02 | 7.66 | 7.85 | 7.80 | 7.02 | 40.94 | 15.51 | 15.17 | 17.49 | 15.96 | -0.32 | -0.21 | -0.10 | 1.95 | ||
| CAL | CALERES INC | $10.55 | 1,622,000 | 86.01% | 9.73 | 10.81 | 12.05 | 12.07 | 13.01 | 46.88 | 23.50 | 11.46 | 33.84 | 12.62 | -0.77 | -0.71 | -0.06 | 1.34 | ||
| ZUMZ | ZUMIEZ INC | $21.05 | 203,000 | -7.73% | 22.27 | 24.00 | 24.69 | 25.01 | 20.72 | 32.93 | 15.61 | 17.19 | 1.53 | 3.25 | -1.09 | -0.74 | -0.35 | 1.49 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $218.42 | 57,000 | 15.15% | 209.67 | 201.99 | 187.88 | 174.72 | 167.34 | 66.15 | 84.03 | 79.86 | 88.09 | 73.04 | 8.26 | 7.25 | 1.01 | 0.66 | ||
| ALIT | ALIGHT INC | $0.67 | 34,711,000 | 18.01% | 0.84 | 0.85 | 1.25 | 1.75 | 3.06 | 24.91 | 3.21 | 14.02 | 0.00 | 22.70 | -0.15 | -0.15 | 0.00 | 1.32 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.29 | 50,000 | 33,233.33% | 10.28 | 10.27 | 10.27 | 10.27 | N/A | 55.34 | 83.33 | 83.73 | 95.44 | 98.48 | 0.01 | 0.00 | 0.00 | 0.08 | ||
| HLLY | HOLLEY INC | $2.92 | 874,000 | -13.55% | 3.15 | 3.59 | 3.91 | 3.87 | 3.34 | 27.28 | 9.73 | 11.41 | 26.50 | 24.87 | -0.29 | -0.24 | -0.05 | 1.05 | ||
| VMD | VIEMED HEALTHCARE INC | $9.22 | 338,000 | -15.71% | 9.29 | 8.96 | 8.25 | 7.56 | 7.17 | 56.75 | 72.57 | 78.51 | 38.71 | 51.82 | 0.34 | 0.34 | 0.00 | 0.65 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $11.32 | 340,000 | 18.06% | 11.34 | 11.18 | 12.09 | 12.22 | 12.02 | 48.79 | 64.39 | 64.22 | 74.56 | 84.94 | -0.06 | -0.17 | 0.12 | 1.37 | ||
| TACH | TITAN ACQUISITION CORP | $10.29 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| GIG | GIGCAPITAL7 CORP | $10.65 | 8,500 | -94.01% | 10.63 | 10.62 | 10.59 | 10.57 | 10.52 | 64.00 | 84.85 | 88.17 | 93.57 | 95.40 | 0.02 | 0.01 | 0.00 | 0.03 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.26 | 18,400 | -70.98% | 10.26 | 10.27 | 10.28 | 10.22 | 10.13 | 44.15 | 30.04 | 25.27 | 28.20 | 34.77 | -0.01 | -0.00 | -0.00 | 0.02 | ||
| RBB | RBB BANCORP | $20.72 | 135,000 | 181.25% | 20.94 | 21.45 | 21.53 | 20.90 | 19.71 | 40.05 | 20.03 | 24.47 | 10.82 | 9.18 | -0.27 | -0.16 | -0.11 | 0.87 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $17.29 | 152,000 | -1.94% | 17.79 | 19.41 | 19.57 | 18.43 | 16.67 | 37.07 | 11.30 | 11.44 | 22.75 | 20.69 | -0.88 | -0.57 | -0.32 | 0.85 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.19 | 2,400 | -64.71% | 10.18 | 10.18 | 10.17 | 10.16 | 10.17 | 56.14 | 88.89 | 68.52 | 63.81 | 41.06 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| PERI | PERION NETWORK LTD | $9.00 | 373,000 | -23.72% | 8.73 | 8.68 | 8.87 | 9.31 | 9.62 | 56.57 | 65.69 | 59.52 | 74.94 | 66.37 | -0.01 | -0.05 | 0.04 | 1.30 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.25 | 350 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.47 | 7,600 | -91.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| ECX | ECARX HOLDINGS INC | $1.05 | 11,068,000 | 14.32% | 1.28 | 1.45 | 1.68 | 1.81 | 1.83 | 31.49 | 6.15 | 8.19 | 7.03 | 10.88 | -0.17 | -0.12 | -0.05 | 0.43 | ||
| TOI | ONCOLOGY INSTITUTE INC | $3.54 | 2,260,000 | 22.69% | 3.05 | 2.91 | 3.01 | 3.33 | 3.33 | 65.64 | 83.23 | 79.66 | 97.19 | 96.43 | 0.14 | 0.03 | 0.11 | 1.10 | ||
| ALTO | ALTO INGREDIENTS INC | $4.52 | 837,000 | -18.58% | 4.55 | 3.57 | 3.01 | 2.60 | 1.86 | 68.89 | 89.27 | 87.79 | 68.47 | 74.00 | 0.54 | 0.46 | 0.09 | 1.15 | ||
| NERV | MINERVA NEUROSCIENCES INC | $8.07 | 638,000 | 24.37% | 7.63 | 7.04 | 5.74 | 4.87 | 3.51 | 67.92 | 76.19 | 75.55 | 63.06 | 62.15 | 0.64 | 0.60 | 0.03 | 0.51 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $0.84 | 1,944,000 | -30.60% | 0.79 | 0.78 | 1.03 | 1.29 | 1.59 | 46.76 | 57.52 | 50.02 | 92.14 | 84.64 | -0.06 | -0.08 | 0.02 | 0.89 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $2.75 | 218,000 | 2.35% | 2.50 | 2.54 | 2.30 | 2.09 | 1.43 | 61.00 | 77.41 | 55.73 | 100.00 | 70.95 | 0.08 | 0.06 | 0.01 | 1.57 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.24 | 23,500 | -27.24% | 10.24 | 10.25 | 10.23 | 10.20 | 10.13 | 49.70 | 28.57 | 28.57 | 0.00 | 0.00 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.24 | 73,000 | -5.19% | 10.33 | 10.42 | 10.47 | 10.26 | 8.94 | 44.73 | 22.10 | 16.00 | 16.24 | 8.38 | -0.07 | -0.03 | -0.04 | 0.46 | ||
| NNDM | NANO DIMENSION LTD | $1.60 | 2,086,000 | 24.91% | 1.75 | 1.84 | 1.85 | 1.76 | 1.64 | 32.67 | 7.01 | 5.58 | 0.00 | 0.00 | -0.07 | -0.03 | -0.04 | 1.23 | ||
| BDCI | BTC DEVELOPMENT CORP | $9.98 | 350 | -65.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $2.49 | 2,133,000 | 53.79% | 2.98 | 3.03 | 3.60 | 5.08 | N/A | 34.75 | 5.21 | 11.59 | 0.00 | 5.53 | -0.20 | -0.19 | -0.01 | 4.61 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.86 | 65,000 | -51.13% | 6.87 | 6.85 | 6.58 | 6.56 | 6.68 | 53.01 | 47.34 | 48.26 | 12.99 | 16.37 | 0.09 | 0.10 | -0.01 | 0.76 | ||
| HELE | HELEN OF TROY LTD | $14.98 | 580,000 | 5.65% | 16.04 | 16.67 | 17.73 | 18.79 | 21.66 | 32.24 | 16.05 | 22.81 | 10.45 | 15.44 | -0.68 | -0.56 | -0.12 | 1.07 | ||
| ONTF | ON24 INC | $8.06 | 500,000 | 2.04% | 8.04 | 8.02 | 7.98 | 6.92 | 6.16 | 66.63 | 72.50 | 73.83 | 42.28 | 44.34 | 0.06 | 0.07 | -0.01 | 1.05 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.17 | 300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| TLNC | TALON CAPITAL CORP | $10.15 | 150 | 50.00% | 10.12 | 10.13 | 10.12 | 10.11 | N/A | 60.31 | 54.01 | 32.91 | 93.91 | 61.04 | 0.00 | -0.00 | 0.00 | 0.02 | ||
| SPT | SPROUT SOCIAL INC | $5.79 | 1,473,000 | -31.26% | 5.93 | 6.36 | 7.86 | 9.21 | 12.79 | 33.33 | 11.47 | 8.42 | 8.97 | 3.06 | -0.60 | -0.62 | 0.02 | 1.99 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.01 | 16,700 | -94.68% | 10.03 | 10.04 | 10.06 | 10.09 | N/A | 36.61 | 7.50 | 9.17 | 7.33 | 10.99 | -0.01 | -0.01 | -0.00 | 0.08 | ||
| QUAD | QUAD/GRAPHICS INC | $6.58 | 657,000 | 116.83% | 6.59 | 6.81 | 6.47 | 6.19 | 6.08 | 48.79 | 18.20 | 12.50 | 17.01 | 7.90 | -0.01 | 0.05 | -0.06 | 1.08 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $25.00 | 53,000 | -3.64% | 24.92 | 25.75 | 26.31 | 25.67 | 25.46 | 43.99 | 26.26 | 23.20 | 21.77 | 13.69 | -0.62 | -0.49 | -0.12 | 0.79 | ||
| NUS | NU SKIN ENTERPRISES INC | $7.14 | 581,000 | 10.88% | 7.29 | 7.76 | 9.30 | 9.70 | 9.90 | 26.04 | 11.26 | 11.66 | 40.30 | 32.77 | -0.61 | -0.64 | 0.03 | 0.92 | ||
| XOMA | XOMA ROYALTY CORP | $28.76 | 105,000 | -14.63% | 27.06 | 26.62 | 26.25 | 28.30 | 29.61 | 64.26 | 65.27 | 61.51 | 85.08 | 64.86 | 0.48 | 0.28 | 0.20 | 0.82 | ||
| SORN | SOREN ACQUISITION CORP | $9.84 | 100 | -99.97% | 9.85 | 9.89 | 9.94 | N/A | N/A | 32.38 | 3.06 | 3.36 | 78.16 | 74.69 | -0.03 | -0.03 | -0.00 | 0.00 | ||
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $9.96 | 600 | -87.23% | 9.95 | 9.96 | 9.99 | N/A | N/A | 45.76 | 21.21 | 14.24 | 40.47 | 25.04 | -0.01 | -0.01 | 0.00 | 0.04 | ||
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.80 | 100 | -50.00% | 9.80 | 9.86 | 9.93 | N/A | N/A | 29.69 | 4.95 | 5.22 | 51.71 | 44.91 | -0.04 | -0.04 | -0.00 | 0.03 | ||
| CION | CION INVESTMENT CORP | $6.76 | 650,000 | -26.88% | 7.14 | 7.69 | 8.57 | 9.16 | 9.48 | 20.79 | 12.32 | 10.01 | 44.03 | 34.05 | -0.56 | -0.47 | -0.09 | 0.78 | ||
| GASS | STEALTHGAS INC | $9.45 | 158,000 | -46.08% | 9.35 | 9.14 | 8.39 | 7.62 | 7.19 | 59.25 | 38.28 | 30.99 | 23.27 | 14.70 | 0.27 | 0.34 | -0.07 | 0.58 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.