| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRC | NATIONAL RESEARCH CORP | $18.43 | 105,000 | 51.30% | 16.87 | 16.89 | 14.57 | 14.59 | 14.33 | 71.84 | 89.12 | 78.84 | 72.78 | 57.32 | 0.77 | 0.70 | 0.07 | 0.65 | ||
| DBI | DESIGNER BRANDS INC | $8.41 | 1,459,000 | -4.45% | 6.82 | 5.34 | 4.33 | 3.97 | 3.57 | 82.58 | 93.70 | 93.86 | 83.28 | 87.42 | 1.22 | 0.79 | 0.43 | 1.57 | ||
| PUBM | PUBMATIC INC | $8.98 | 513,000 | -19.59% | 9.05 | 9.01 | 8.69 | 8.91 | 9.85 | 50.70 | 34.02 | 53.72 | 25.85 | 48.10 | 0.07 | 0.11 | -0.04 | 1.70 | ||
| SSP | EW SCRIPPS CO | $4.69 | 829,000 | 62.55% | 4.57 | 4.43 | 3.27 | 3.08 | 2.85 | 63.58 | 57.05 | 66.47 | 11.80 | 30.08 | 0.38 | 0.43 | -0.05 | 1.45 | ||
| CLFD | CLEARFIELD INC | $30.01 | 156,000 | 50.00% | 29.55 | 29.24 | 32.43 | 33.69 | 34.37 | 47.95 | 71.93 | 78.78 | 69.99 | 78.47 | -0.62 | -0.93 | 0.31 | 1.65 | ||
| CERS | CERUS CORP | $2.16 | 1,813,000 | 40.65% | 2.03 | 1.85 | 1.68 | 1.51 | 1.44 | 64.36 | 77.31 | 80.40 | 37.78 | 47.71 | 0.14 | 0.12 | 0.02 | 1.79 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.80 | 1,332,000 | 28.57% | 1.72 | 1.72 | 1.74 | 1.51 | 1.08 | 55.54 | 64.00 | 57.44 | 74.61 | 70.43 | -0.00 | -0.01 | 0.00 | 1.18 | ||
| ZIP | ZIPRECRUITER INC | $4.82 | 1,155,000 | -5.02% | 5.26 | 4.87 | 4.57 | 4.57 | 5.00 | 48.59 | 45.30 | 64.00 | 14.77 | 40.33 | 0.18 | 0.21 | -0.03 | 1.55 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.01 | 25,400 | -62.37% | 10.02 | 10.03 | 10.03 | N/A | N/A | 39.41 | 8.89 | 18.10 | 12.34 | 21.82 | -0.01 | -0.00 | -0.00 | 0.04 | ||
| PKE | PARK AEROSPACE CORP | $20.67 | 123,000 | 24.24% | 20.11 | 19.60 | 19.66 | 19.21 | 16.67 | 63.36 | 79.35 | 80.55 | 81.82 | 87.45 | 0.33 | 0.17 | 0.16 | 0.72 | ||
| KMDA | KAMADA LTD | $7.12 | 34,300 | -47.55% | 7.03 | 6.91 | 6.89 | 6.98 | 6.98 | 55.61 | 76.60 | 72.32 | 79.84 | 76.83 | 0.06 | 0.03 | 0.03 | 0.66 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $32.48 | 98,000 | 108.51% | 32.71 | 31.75 | 29.39 | 27.75 | 25.26 | 59.45 | 78.22 | 85.93 | 65.43 | 86.02 | 1.08 | 1.06 | 0.02 | 0.66 | ||
| MG | MISTRAS GROUP INC | $12.89 | 193,000 | -12.27% | 12.11 | 11.93 | 11.07 | 10.17 | 9.44 | 67.40 | 85.09 | 83.96 | 95.09 | 93.30 | 0.35 | 0.31 | 0.04 | 0.96 | ||
| PRTC | PURETECH HEALTH PLC | $16.91 | 900 | -77.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.49 | ||
| PERI | PERION NETWORK LTD | $9.79 | 277,000 | -0.72% | 10.03 | 9.94 | 9.70 | 9.65 | 9.61 | 47.24 | 25.45 | 41.74 | 0.00 | 17.88 | 0.08 | 0.12 | -0.05 | 1.37 | ||
| WTBA | WEST BANCORPORATION INC | $23.96 | 42,000 | -8.70% | 22.96 | 22.43 | 21.45 | 20.52 | 20.10 | 72.87 | 96.84 | 95.83 | 100.00 | 100.00 | 0.59 | 0.46 | 0.13 | 0.80 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $15.70 | 249,000 | 1.22% | 16.90 | 15.13 | 15.27 | 13.52 | 11.59 | 52.20 | 66.28 | 78.22 | 38.17 | 66.25 | 0.80 | 0.71 | 0.09 | 1.56 | ||
| OIS | OIL STATES INTERNATIONAL INC | $6.78 | 862,000 | 21.58% | 6.90 | 6.54 | 6.36 | 5.95 | 5.35 | 55.85 | 78.88 | 86.52 | 71.90 | 88.00 | 0.20 | 0.17 | 0.04 | 1.21 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.31 | 0 | -100.00% | 10.30 | 10.30 | 10.28 | 10.24 | 10.15 | 57.74 | 66.67 | 70.37 | 46.87 | 52.78 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| DEFT | DEFI TECHNOLOGIES INC | $1.05 | 4,592,000 | -45.96% | 1.17 | 1.17 | 1.60 | 1.99 | N/A | 36.40 | 9.40 | 17.66 | 20.95 | 37.32 | -0.14 | -0.14 | 0.01 | 3.75 | ||
| PSTL | POSTAL REALTY TRUST INC | $15.48 | 178,000 | -34.32% | 15.28 | 15.37 | 15.24 | 15.27 | 14.62 | 54.71 | 62.44 | 47.26 | 96.16 | 68.70 | 0.00 | -0.01 | 0.01 | 0.49 | ||
| CTGO | CONTANGO ORE INC | $26.92 | 248,000 | -14.78% | 26.73 | 24.67 | 23.68 | 22.84 | 19.20 | 62.92 | 74.84 | 79.86 | 63.85 | 77.71 | 1.27 | 1.02 | 0.25 | 0.33 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.09 | 1,500 | -21.05% | 28.03 | 27.81 | 28.49 | 29.03 | 30.33 | 49.55 | 60.18 | 59.72 | 80.03 | 79.13 | -0.10 | -0.17 | 0.08 | 0.09 | ||
| LWLG | LIGHTWAVE LOGIC INC | $3.00 | 11,072,000 | 1,034.43% | 3.99 | 4.14 | 4.69 | 3.87 | 2.53 | 28.66 | 18.45 | 36.13 | 18.48 | 50.35 | -0.26 | -0.18 | -0.07 | 1.94 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $24.58 | 93,000 | -45.93% | 24.33 | 23.85 | 22.30 | 22.32 | 21.29 | 60.49 | 79.22 | 84.54 | 52.27 | 68.00 | 0.64 | 0.61 | 0.03 | 0.89 | ||
| TLS | TELOS CORP | $5.42 | 626,000 | -31.81% | 5.71 | 5.70 | 6.40 | 6.01 | 4.34 | 40.57 | 16.70 | 45.25 | 26.85 | 53.22 | -0.18 | -0.20 | 0.02 | 1.63 | ||
| GALT | GALECTIN THERAPEUTICS INC | $6.20 | 526,000 | 1.15% | 5.99 | 5.83 | 5.49 | 4.86 | 3.29 | 56.19 | 76.43 | 63.34 | 70.47 | 53.44 | 0.19 | 0.16 | 0.04 | 0.73 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $6.27 | 229,000 | 37.13% | 6.85 | 8.00 | 11.60 | 10.21 | 7.56 | 38.74 | 13.43 | 14.33 | 34.90 | 42.82 | -1.23 | -1.28 | 0.05 | 0.90 | ||
| WEST | WESTROCK COFFEE CO | $4.12 | 680,000 | -17.07% | 4.17 | 4.19 | 4.40 | 5.08 | 5.79 | 46.18 | 47.98 | 53.96 | 56.96 | 71.45 | -0.04 | -0.07 | 0.03 | 0.57 | ||
| ATEX | ANTERIX INC | $21.29 | 279,000 | -4.12% | 21.28 | 20.87 | 20.42 | 21.22 | 25.59 | 53.21 | 64.47 | 76.63 | 55.79 | 78.50 | 0.43 | 0.28 | 0.15 | 0.68 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.94 | 166,000 | -19.02% | 13.94 | 13.93 | 14.28 | 14.19 | 15.21 | 48.53 | 37.83 | 40.57 | 37.23 | 35.56 | -0.09 | -0.09 | 0.00 | 0.75 | ||
| VSTA | VASTA PLATFORM LTD | $4.96 | 3,000 | -70.30% | 4.95 | 4.95 | 4.95 | 4.73 | 4.44 | 51.24 | 93.33 | 90.42 | 50.93 | 38.82 | 0.01 | 0.01 | 0.00 | 0.24 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $3.16 | 812,000 | 0.50% | 2.06 | 1.53 | 1.30 | 1.41 | 1.00 | 85.99 | 88.98 | 89.89 | 95.73 | 97.31 | 0.44 | 0.22 | 0.22 | 0.57 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $12.82 | 575,000 | 31.28% | 13.16 | 12.43 | 13.43 | 12.76 | 10.00 | 50.31 | 44.31 | 54.85 | 34.48 | 48.68 | 0.06 | -0.01 | 0.07 | 1.20 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $17.47 | 316,000 | 0.32% | 18.70 | 18.15 | 19.69 | 20.28 | 22.01 | 39.28 | 21.96 | 38.48 | 18.41 | 43.05 | -0.21 | -0.24 | 0.02 | 1.06 | ||
| NNDM | NANO DIMENSION LTD | $1.83 | 3,620,000 | -32.03% | 1.80 | 1.72 | 1.70 | 1.57 | 1.60 | 62.12 | 72.17 | 76.56 | 59.26 | 58.40 | 0.05 | 0.04 | 0.01 | 1.31 | ||
| DVLT | DATAVAULT AI INC | $1.39 | 17,336,000 | -41.42% | 1.55 | 1.78 | 1.98 | 1.28 | 1.03 | 40.67 | 5.95 | 3.35 | 7.57 | 2.52 | -0.14 | -0.08 | -0.06 | 0.64 | ||
| WNC | WABASH NATIONAL CORP | $9.78 | 671,000 | -17.36% | 9.55 | 8.91 | 8.61 | 9.62 | 9.87 | 66.42 | 75.34 | 80.92 | 68.43 | 79.71 | 0.40 | 0.27 | 0.13 | 1.09 | ||
| OPAL | OPAL FUELS INC | $2.28 | 366,000 | 262.38% | 2.53 | 2.40 | 2.41 | 2.36 | 2.34 | 44.58 | 51.02 | 69.46 | 43.04 | 66.00 | 0.05 | 0.05 | 0.00 | 0.55 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $20.18 | 148,000 | 73.10% | 20.14 | 20.43 | 22.52 | 21.13 | N/A | 40.42 | 46.46 | 46.38 | 90.65 | 90.24 | -0.71 | -0.77 | 0.06 | 0.44 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.28 | 4,800 | N/A | 10.26 | 10.26 | 10.27 | 10.20 | N/A | 58.50 | 85.71 | 71.43 | 100.00 | 75.92 | 0.00 | 0.00 | 0.00 | 0.04 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $25.85 | 8,700 | 93.33% | 24.87 | 23.57 | 20.92 | 23.33 | 24.65 | 58.69 | 43.72 | 40.95 | 32.30 | 18.38 | 1.23 | 1.23 | -0.00 | 0.88 | ||
| SOHU | SOHUCOM LTD | $14.33 | 24,600 | 127.78% | 15.22 | 15.15 | 14.92 | 15.26 | 13.59 | 37.27 | 25.29 | 42.99 | 0.00 | 17.82 | -0.04 | 0.07 | -0.11 | 0.60 | ||
| YSG | YATSEN HOLDING LTD | $4.19 | 146,000 | 28.07% | 5.07 | 5.56 | 6.61 | 7.99 | 7.13 | 27.83 | 30.84 | 27.61 | 35.94 | 25.15 | -0.65 | -0.53 | -0.12 | 1.09 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $6.03 | 660,000 | -49.96% | 5.91 | 6.01 | 6.29 | 6.67 | 6.74 | 46.65 | 60.86 | 47.36 | 81.69 | 70.07 | -0.11 | -0.14 | 0.03 | 0.65 | ||
| ESEA | EUROSEAS LTD | $56.18 | 33,200 | -34.52% | 59.06 | 59.05 | 57.93 | 58.55 | 48.19 | 41.40 | 9.16 | 11.75 | 9.74 | 5.09 | -0.46 | 0.19 | -0.64 | 0.88 | ||
| DVS | DOLLY VARDEN SILVER CORP | $4.51 | 1,179,000 | -6.28% | 4.59 | 4.30 | 4.28 | 4.13 | N/A | 54.44 | 70.78 | 74.98 | 63.33 | 73.32 | 0.13 | 0.11 | 0.02 | 0.45 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $6.65 | 1,322,000 | -31.04% | 6.09 | 5.58 | 5.20 | 4.90 | 4.73 | 67.54 | 81.05 | 82.26 | 64.79 | 71.32 | 0.46 | 0.31 | 0.14 | 0.73 | ||
| CLPT | CLEARPOINT NEURO INC | $13.82 | 1,927,000 | 108.10% | 13.38 | 13.72 | 18.93 | 15.94 | 14.20 | 42.98 | 23.67 | 12.66 | 33.33 | 19.10 | -1.29 | -1.49 | 0.20 | 1.82 | ||
| AURA | AURA BIOSCIENCES INC | $6.18 | 174,000 | -4.92% | 6.40 | 6.12 | 5.96 | 6.21 | 6.23 | 51.20 | 64.63 | 79.08 | 28.29 | 51.26 | 0.15 | 0.15 | 0.01 | 1.10 | ||
| NATH | NATHANS FAMOUS INC | $95.87 | 41,700 | 10.61% | 93.33 | 93.25 | 100.92 | 102.87 | 102.08 | 49.91 | 77.52 | 70.32 | 99.13 | 99.33 | -1.70 | -2.65 | 0.95 | 0.54 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $49.71 | 64,500 | -9.15% | 48.28 | 46.71 | 44.72 | 43.58 | 38.48 | 77.83 | 89.50 | 90.17 | 100.00 | 100.00 | 1.34 | 1.08 | 0.26 | 0.71 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $22.38 | 115,000 | -49.78% | 21.89 | 21.23 | 17.84 | 17.02 | 15.40 | 64.43 | 76.68 | 86.05 | 71.66 | 74.64 | 1.25 | 1.27 | -0.02 | 0.67 | ||
| CZNC | CITIZENS & NORTHERN CORP | $21.98 | 84,000 | -5.62% | 21.06 | 20.44 | 19.79 | 19.72 | 19.54 | 78.32 | 93.82 | 95.46 | 99.53 | 99.84 | 0.59 | 0.40 | 0.18 | 0.59 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.88 | 520,000 | -34.84% | 1.87 | 1.79 | 1.85 | 1.64 | 1.21 | 52.70 | 54.38 | 67.82 | 53.45 | 74.05 | 0.06 | 0.03 | 0.02 | 0.74 | ||
| CNCK | COINCHECK GROUP NV | $2.98 | 395,000 | 216.00% | 4.55 | 4.23 | 4.12 | 4.47 | 5.22 | 40.55 | 10.18 | 18.19 | 26.21 | 34.91 | -0.00 | 0.18 | -0.18 | 0.48 | ||
| CVGW | CALAVO GROWERS INC | $21.82 | 182,000 | -39.74% | 20.95 | 20.23 | 21.98 | 24.48 | 25.08 | 58.75 | 95.32 | 94.74 | 100.00 | 100.00 | -0.08 | -0.41 | 0.33 | 0.46 | ||
| BGIN | BGIN BLOCKCHAIN LTD | $3.41 | 35,400 | 13.10% | 3.05 | 3.00 | N/A | N/A | N/A | 40.38 | 86.64 | 83.39 | 96.11 | 97.02 | N/A | N/A | N/A | 1.66 | ||
| GRVY | GRAVITY CO LTD | $55.87 | 18,800 | -16.44% | 56.88 | 56.95 | 58.09 | 61.11 | 61.26 | 40.88 | 41.83 | 44.97 | 48.85 | 54.65 | -0.54 | -0.54 | -0.00 | 1.02 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.80 | 1,096,000 | -1.53% | 10.70 | 10.65 | 10.60 | 10.58 | 10.70 | 66.97 | 70.20 | 78.27 | 49.76 | 66.01 | 0.06 | 0.03 | 0.02 | 0.02 | ||
| ISBA | ISABELLA BANK CORP | $52.90 | 21,800 | 3.81% | 48.37 | 45.52 | 40.76 | 36.90 | N/A | 71.45 | 77.15 | 71.43 | 88.01 | 84.59 | 3.06 | 2.49 | 0.57 | -0.40 | ||
| SMRT | SMARTRENT INC | $2.05 | 1,691,000 | -12.56% | 1.98 | 1.79 | 1.58 | 1.48 | 1.23 | 73.25 | 77.23 | 81.56 | 64.12 | 71.92 | 0.15 | 0.13 | 0.02 | 1.52 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.57 | 1,200 | -97.45% | 10.58 | 10.61 | 10.67 | 10.60 | 10.69 | 39.14 | 13.29 | 9.52 | 26.22 | 16.62 | -0.02 | -0.02 | -0.00 | 0.05 | ||
| OBT | ORANGE COUNTY BANCORP INC | $28.95 | 37,500 | -29.25% | 28.11 | 27.32 | 25.84 | 25.67 | 25.29 | 68.51 | 81.74 | 82.87 | 83.58 | 86.57 | 0.85 | 0.70 | 0.15 | 0.58 | ||
| SGU | STAR GROUP LP | $11.72 | 0 | -100.00% | 11.85 | 11.91 | 11.84 | 11.75 | 12.06 | 45.61 | 14.20 | 21.51 | 13.49 | 19.07 | -0.02 | 0.02 | -0.04 | 0.33 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $15.86 | 36,300 | 25.17% | 16.37 | 16.02 | 14.32 | 12.64 | N/A | 55.03 | 10.53 | 28.02 | 0.00 | 1.76 | 0.58 | 0.75 | -0.17 | 1.34 | ||
| JACK | JACK IN THE BOX INC | $20.39 | 841,000 | 22.42% | 19.78 | 18.67 | 17.68 | 18.42 | 21.35 | 60.93 | 68.06 | 77.93 | 43.86 | 67.54 | 0.89 | 0.74 | 0.15 | 0.89 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $25.97 | 119,000 | -21.19% | 26.04 | 27.66 | 28.66 | 29.64 | 30.38 | 34.11 | 24.32 | 24.63 | 36.77 | 35.98 | -0.96 | -0.80 | -0.16 | 0.78 | ||
| TTGT | TECHTARGET INC | $5.32 | 295,000 | -11.94% | 5.37 | 5.20 | 5.36 | 5.81 | 7.47 | 50.49 | 50.30 | 64.77 | 33.47 | 58.96 | 0.03 | -0.01 | 0.04 | 1.43 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.66 | 1,100 | 83.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.20 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| GNE | GENIE ENERGY LTD | $14.43 | 123,000 | 36.67% | 14.19 | 14.25 | 14.83 | 15.47 | 17.15 | 50.31 | 81.73 | 73.16 | 93.85 | 87.93 | -0.16 | -0.21 | 0.06 | 0.50 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $27.44 | 9,800 | 25.64% | 27.11 | 25.80 | 23.05 | 21.88 | 19.21 | 70.20 | 91.30 | 94.55 | 44.03 | 67.69 | 1.44 | 1.35 | 0.09 | 0.41 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $5.70 | 599,000 | 16.99% | 6.16 | 6.14 | 6.55 | 6.11 | 5.32 | 33.42 | 17.04 | 32.19 | 0.00 | 7.70 | -0.12 | -0.08 | -0.04 | 1.40 | ||
| TACO | BERTO ACQUISITION CORP | $10.13 | 80,500 | -50.61% | 10.14 | 10.15 | 10.28 | 10.32 | N/A | 29.22 | 0.00 | 0.00 | 0.00 | 0.00 | -0.03 | -0.04 | 0.00 | 0.03 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.05 | 240,000 | -50.62% | 4.11 | 4.13 | 4.17 | 4.37 | 4.89 | 44.85 | 15.86 | 27.01 | 8.63 | 16.93 | -0.03 | -0.02 | -0.01 | 1.18 | ||
| SLP | SIMULATIONS PLUS INC | $18.86 | 208,000 | -13.69% | 19.64 | 18.40 | 17.44 | 15.91 | 20.63 | 54.66 | 61.14 | 65.80 | 28.27 | 38.74 | 0.65 | 0.67 | -0.02 | 1.04 | ||
| RM | REGIONAL MANAGEMENT CORP | $39.11 | 45,400 | 12.94% | 38.08 | 37.62 | 38.47 | 39.03 | 34.52 | 55.04 | 81.33 | 82.18 | 84.09 | 88.65 | 0.20 | -0.16 | 0.36 | 1.10 | ||
| PEPG | PEPGEN INC | $5.52 | 292,000 | -7.59% | 5.55 | 5.64 | 5.10 | 3.55 | 2.53 | 52.37 | 30.77 | 36.16 | 20.55 | 28.82 | 0.18 | 0.23 | -0.06 | 1.25 | ||
| WENN | WEN ACQUISITION CORP | $10.11 | 236,000 | 2,085.19% | 10.11 | 10.12 | 10.19 | 10.18 | N/A | 33.57 | 20.00 | 19.37 | 0.00 | 16.81 | -0.02 | -0.03 | 0.00 | -0.01 | ||
| MBI | MBIA INC | $7.51 | 392,000 | -42.94% | 7.54 | 7.52 | 7.23 | 7.13 | 5.89 | 51.87 | 54.86 | 60.80 | 54.08 | 60.62 | 0.06 | 0.08 | -0.01 | 1.11 | ||
| BGS | B&G FOODS INC | $4.74 | 1,139,000 | -6.87% | 4.67 | 4.57 | 4.45 | 4.43 | 4.93 | 57.43 | 62.37 | 71.51 | 57.47 | 74.60 | 0.08 | 0.07 | 0.02 | 0.37 | ||
| TITN | TITAN MACHINERY INC | $16.22 | 166,000 | 21.17% | 16.17 | 16.49 | 16.18 | 17.65 | 17.90 | 47.92 | 14.36 | 17.75 | 13.82 | 16.40 | -0.07 | -0.01 | -0.06 | 1.26 | ||
| RBB | RBB BANCORP | $22.22 | 55,000 | 12.24% | 21.67 | 20.63 | 19.41 | 19.34 | 18.09 | 74.12 | 93.55 | 95.13 | 88.99 | 92.65 | 0.82 | 0.67 | 0.15 | 0.87 | ||
| ARQQ | ARQIT QUANTUM INC | $24.73 | 350,000 | -42.05% | 28.68 | 27.56 | 35.64 | 35.01 | 29.18 | 37.63 | 24.01 | 46.57 | 21.44 | 45.65 | -1.81 | -1.93 | 0.12 | 1.37 | ||
| TOI | ONCOLOGY INSTITUTE INC | $3.84 | 1,162,000 | -18.74% | 3.45 | 3.32 | 3.75 | 3.66 | 2.97 | 59.48 | 81.78 | 86.52 | 99.56 | 99.71 | 0.02 | -0.09 | 0.11 | 1.03 | ||
| YRD | YIREN DIGITAL LTD | $4.33 | 39,300 | -50.57% | 4.41 | 4.49 | 5.21 | 5.58 | 6.00 | 32.96 | 35.15 | 35.24 | 67.74 | 69.30 | -0.24 | -0.27 | 0.03 | 1.05 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $27.38 | 66,400 | 184.98% | 26.22 | 25.28 | 24.65 | 25.10 | 24.75 | 66.61 | 87.62 | 87.51 | 94.11 | 97.46 | 0.76 | 0.45 | 0.31 | 0.81 | ||
| VENU | VENU HOLDING CORP | $8.78 | 127,000 | -34.20% | 9.52 | 9.53 | 11.46 | 12.57 | 11.27 | 40.54 | 35.27 | 35.02 | 47.72 | 43.77 | -0.65 | -0.67 | 0.02 | 0.69 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.66 | 20,100 | 10.44% | 3.70 | 3.65 | 3.68 | 3.76 | 3.78 | 48.57 | 67.48 | 76.70 | 51.73 | 69.41 | 0.00 | -0.00 | 0.01 | 0.42 | ||
| OBE | OBSIDIAN ENERGY LTD | $5.60 | 285,000 | -8.06% | 6.05 | 6.08 | 6.04 | 6.07 | 5.63 | 36.50 | 10.65 | 18.97 | 5.09 | 15.29 | -0.05 | 0.00 | -0.05 | 1.11 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $11.86 | 92,000 | 23.49% | 12.16 | 12.13 | 12.25 | 12.91 | 13.36 | 36.22 | 19.56 | 31.63 | 0.00 | 13.25 | -0.06 | -0.04 | -0.02 | 0.44 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $32.83 | 148,000 | 54.17% | 34.61 | 32.65 | 30.33 | 27.42 | 22.42 | 52.32 | 61.97 | 73.10 | 29.38 | 51.61 | 1.31 | 1.36 | -0.06 | 0.84 | ||
| RMNI | RIMINI STREET INC | $4.06 | 196,000 | -14.78% | 4.10 | 3.95 | 4.14 | 4.27 | 3.97 | 51.09 | 73.76 | 81.26 | 70.28 | 80.50 | 0.01 | -0.02 | 0.03 | 1.16 | ||
| DAVA | ENDAVA PLC | $7.01 | 783,000 | -54.29% | 6.66 | 6.46 | 7.73 | 9.61 | 13.48 | 50.53 | 88.63 | 81.14 | 98.92 | 96.55 | -0.26 | -0.42 | 0.17 | 1.41 | ||
| USNA | USANA HEALTH SCIENCES INC | $20.33 | 111,000 | 2.78% | 20.16 | 19.80 | 20.40 | 25.19 | 27.22 | 51.23 | 58.62 | 66.45 | 65.21 | 72.49 | -0.06 | -0.25 | 0.20 | 0.69 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.43 | 1,881,000 | -27.06% | 3.43 | 3.25 | 3.45 | 3.32 | 4.34 | 52.92 | 64.13 | 70.76 | 57.22 | 66.27 | 0.04 | 0.01 | 0.03 | 1.70 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $18.25 | 135,000 | -14.56% | 17.84 | 16.94 | 16.06 | 15.31 | 14.94 | 61.40 | 77.78 | 84.37 | 68.86 | 79.64 | 0.70 | 0.54 | 0.16 | 0.85 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $7.42 | 142,000 | 25.66% | 7.06 | 6.42 | 5.38 | 5.00 | 5.14 | 70.95 | 84.17 | 87.72 | 19.05 | 30.92 | 0.64 | 0.58 | 0.06 | 0.19 | ||
| IMRX | IMMUNEERING CORP | $5.74 | 766,000 | -38.42% | 6.26 | 6.75 | 6.46 | 6.07 | 4.09 | 34.07 | 5.42 | 8.58 | 0.00 | 0.78 | -0.22 | -0.07 | -0.15 | 1.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.