| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBAN | COLONY BANKCORP INC | $20.56 | 317,000 | 39.65% | 20.63 | 20.21 | 20.15 | 20.05 | 18.66 | 56.90 | 62.39 | 69.24 | 49.47 | 59.94 | 0.23 | 0.18 | 0.05 | 0.60 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.40 | 4,318,000 | -9.82% | 1.36 | 1.40 | 1.45 | 1.53 | 1.68 | 50.38 | 14.10 | 13.71 | 21.41 | 12.89 | -0.02 | -0.01 | -0.00 | 2.42 | ||
| BSVN | BANK7 CORP | $45.65 | 24,300 | 46.39% | 45.66 | 44.82 | 43.85 | 42.89 | 43.39 | 58.58 | 74.13 | 77.56 | 60.06 | 66.54 | 0.72 | 0.66 | 0.06 | 0.73 | ||
| IACO | IDEA ACQUISITION CORP | $9.92 | 0 | -100.00% | 9.91 | 9.90 | 9.88 | N/A | N/A | 61.05 | 100.00 | 96.30 | 95.96 | 86.89 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| DIN | DINE BRANDS GLOBAL INC | $34.16 | 418,000 | 53.68% | 32.45 | 31.40 | 29.50 | 30.08 | 29.64 | 64.98 | 75.46 | 70.18 | 67.59 | 64.45 | 1.16 | 0.91 | 0.25 | 1.08 | ||
| SHOE | SHOE CARNIVAL INC | $15.94 | 735,000 | 104.17% | 16.65 | 16.96 | 17.37 | 18.06 | 18.70 | 40.10 | 5.56 | 22.15 | 1.77 | 20.58 | -0.23 | -0.14 | -0.09 | 1.27 | ||
| UROY | URANIUM ROYALTY CORP | $2.95 | 9,362,000 | 371.64% | 3.01 | 3.28 | 3.59 | 3.79 | 3.86 | 38.24 | 20.90 | 21.94 | 34.60 | 34.43 | -0.20 | -0.18 | -0.02 | 1.64 | ||
| RBB | RBB BANCORP | $25.48 | 284,000 | 25.66% | 24.76 | 24.29 | 23.82 | 22.66 | 21.27 | 66.31 | 72.60 | 76.82 | 69.16 | 83.57 | 0.46 | 0.34 | 0.12 | 0.85 | ||
| DBCA | D BORAL ACQUISITION I CORP | $9.97 | 100 | 0.00% | 9.97 | 9.97 | 9.92 | N/A | N/A | 59.74 | 35.31 | 30.71 | 21.32 | 19.03 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.32 | 960,000 | 228.77% | 14.84 | 14.99 | 15.45 | 15.57 | 15.27 | 28.30 | 27.64 | 31.38 | 62.04 | 77.90 | -0.22 | -0.19 | -0.03 | 0.65 | ||
| MESH | MESHFLOW ACQUISITION CORP | $9.99 | 44,600 | 1,437.93% | 9.99 | 9.99 | 9.96 | 9.93 | N/A | 60.38 | 72.22 | 87.04 | 24.15 | 48.31 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| FWRD | FORWARD AIR CORP | $13.62 | 5,500,000 | 185.27% | 12.62 | 11.25 | 14.77 | 18.75 | 21.59 | 58.48 | 83.68 | 83.25 | 95.99 | 97.91 | 0.06 | -0.58 | 0.65 | 1.45 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $16.54 | 1,701,000 | 56.06% | 17.05 | 17.53 | 15.10 | 13.39 | 14.41 | 49.77 | 21.68 | 24.69 | 10.22 | 14.01 | 0.60 | 0.87 | -0.27 | 0.68 | ||
| KRAQ | KRAKACQUISITION CORP | $9.98 | 1,600 | -98.97% | 9.97 | 9.95 | 9.92 | N/A | N/A | 64.90 | 91.35 | 95.82 | 69.83 | 78.65 | 0.02 | 0.01 | 0.00 | 0.05 | ||
| MVST | MICROVAST HOLDINGS INC | $1.29 | 6,825,000 | 113.21% | 1.21 | 1.34 | 1.59 | 1.85 | 2.84 | 44.74 | 35.39 | 31.07 | 65.27 | 54.67 | -0.10 | -0.12 | 0.01 | 1.65 | ||
| CBK | COMMERCIAL BANCGROUP INC | $31.36 | 108,000 | 116.00% | 30.72 | 29.88 | 29.13 | 27.58 | N/A | 70.41 | 79.42 | 74.16 | 93.06 | 89.01 | 0.68 | 0.56 | 0.11 | 0.40 | ||
| PBFS | PIONEER BANCORP INC | $17.10 | 79,000 | 154.84% | 16.63 | 16.05 | 15.09 | 14.61 | 14.00 | 68.59 | 87.30 | 86.59 | 29.37 | 33.87 | 0.56 | 0.52 | 0.04 | 0.38 | ||
| MYGN | MYRIAD GENETICS INC | $4.54 | 2,436,000 | 195.63% | 4.44 | 4.29 | 4.41 | 4.63 | 5.86 | 55.21 | 54.66 | 51.26 | 38.42 | 35.63 | 0.05 | 0.02 | 0.02 | 1.33 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.55 | 284,000 | 80.89% | 10.64 | 10.73 | 10.52 | 10.32 | 10.18 | 45.23 | 20.29 | 26.57 | 10.21 | 17.56 | 0.02 | 0.06 | -0.04 | 0.11 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $29.57 | 98,500 | 49.24% | 30.59 | 29.95 | 29.24 | 29.53 | 33.07 | 48.94 | 28.74 | 38.46 | 3.51 | 17.97 | 0.43 | 0.51 | -0.08 | 0.73 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.17 | 1,448,000 | 68.57% | 13.18 | 13.13 | 11.89 | 10.50 | 10.78 | 75.20 | 66.31 | 66.77 | 4.91 | 4.91 | 0.31 | 0.41 | -0.10 | 0.75 | ||
| FPI | FARMLAND PARTNERS INC | $9.76 | 417,000 | -4.58% | 9.95 | 10.16 | 10.70 | 11.26 | 10.75 | 33.44 | 14.18 | 11.40 | 16.05 | 14.09 | -0.25 | -0.23 | -0.02 | 0.58 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.12 | 4,826,000 | 17.51% | 3.27 | 3.43 | 3.30 | 3.39 | 3.89 | 45.95 | 6.54 | 13.84 | 5.88 | 13.23 | -0.04 | 0.02 | -0.05 | -0.83 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.02 | 1,945,000 | 104.09% | 2.97 | 2.88 | 2.90 | 3.05 | 3.17 | 56.56 | 74.67 | 80.64 | 69.48 | 80.40 | 0.05 | 0.02 | 0.03 | 1.49 | ||
| WTBA | WEST BANCORPORATION INC | $24.92 | 126,000 | 34.04% | 24.67 | 24.23 | 24.09 | 24.23 | 22.87 | 58.59 | 68.85 | 69.29 | 62.02 | 64.75 | 0.28 | 0.20 | 0.08 | 0.77 | ||
| OVID | OVID THERAPEUTICS INC | $2.27 | 15,348,000 | 298.24% | 2.33 | 2.42 | 2.61 | 2.25 | 1.88 | 42.12 | 31.39 | 28.52 | 50.60 | 40.08 | -0.08 | -0.07 | -0.00 | 0.98 | ||
| CMCO | COLUMBUS MCKINNON CORP | $14.69 | 1,132,000 | 42.39% | 13.50 | 14.49 | 15.02 | 16.41 | 16.41 | 51.65 | 52.69 | 52.21 | 70.40 | 66.93 | -0.31 | -0.39 | 0.08 | 1.39 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $22.71 | 248,000 | 145.54% | 23.14 | 22.38 | 21.40 | 22.84 | 26.37 | 55.11 | 42.65 | 47.50 | 8.79 | 16.85 | 0.55 | 0.61 | -0.06 | 0.73 | ||
| GLAD | GLADSTONE CAPITAL CORP | $18.69 | 304,000 | 19.22% | 19.16 | 19.22 | 19.04 | 18.75 | 19.87 | 42.67 | 28.71 | 38.66 | 13.76 | 24.09 | -0.01 | 0.06 | -0.07 | 0.70 | ||
| KMDA | KAMADA LTD | $7.31 | 25,100 | 16.20% | 7.32 | 7.52 | 7.94 | 8.26 | 7.67 | 38.44 | 32.97 | 35.85 | 70.04 | 71.79 | -0.18 | -0.20 | 0.01 | 0.70 | ||
| RERE | ATRENEW INC | $3.92 | 938,000 | -6.48% | 4.02 | 4.33 | 4.52 | 4.99 | 4.84 | 35.92 | 9.63 | 9.77 | 20.98 | 22.20 | -0.19 | -0.16 | -0.03 | 1.08 | ||
| RLGT | RADIANT LOGISTICS INC | $8.97 | 266,000 | 67.30% | 8.98 | 8.72 | 8.42 | 7.80 | 7.04 | 57.38 | 53.05 | 61.05 | 25.35 | 40.81 | 0.21 | 0.21 | -0.00 | 0.99 | ||
| OCGN | OCUGEN INC | $1.24 | 26,270,000 | 329.53% | 1.23 | 1.29 | 1.50 | 1.64 | 1.53 | 39.85 | 22.97 | 18.33 | 55.22 | 40.63 | -0.08 | -0.09 | 0.01 | 2.00 | ||
| OEC | ORION SA | $7.44 | 1,463,000 | 249.16% | 7.51 | 7.40 | 7.31 | 6.62 | 6.43 | 50.70 | 53.57 | 64.07 | 56.27 | 72.63 | 0.16 | 0.12 | 0.04 | 1.23 | ||
| BMRC | BANK OF MARIN BANCORP | $25.81 | 108,000 | -43.46% | 25.96 | 25.89 | 25.96 | 25.87 | 25.76 | 49.00 | 42.83 | 46.82 | 53.99 | 60.22 | 0.01 | 0.02 | -0.01 | 0.72 | ||
| NRC | NRC HEALTH | $18.54 | 357,000 | 283.87% | 19.01 | 19.21 | 18.40 | 17.15 | 16.55 | 47.88 | 18.18 | 14.44 | 8.83 | 4.04 | -0.01 | 0.22 | -0.23 | 0.64 | ||
| BNTC | BENITEC BIOPHARMA INC | $12.15 | 155,000 | 1.97% | 11.09 | 11.12 | 11.81 | 11.58 | 12.56 | 59.96 | 80.39 | 71.34 | 94.49 | 94.49 | -0.02 | -0.19 | 0.17 | 0.85 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $2.90 | 2,421,000 | 24.03% | 2.91 | 3.52 | 3.94 | 4.42 | 5.37 | 15.41 | 3.69 | 3.04 | 8.57 | 6.26 | -0.36 | -0.31 | -0.05 | 0.84 | ||
| NATH | NATHANS FAMOUS INC | $101.66 | 26,300 | 34.87% | 101.75 | 101.41 | 101.20 | 100.99 | 100.92 | 54.31 | 53.41 | 59.58 | 37.04 | 45.95 | 0.19 | 0.18 | 0.02 | 0.50 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $11.95 | 2,319,000 | -10.88% | 11.93 | 12.15 | 11.92 | 13.36 | 15.65 | 50.47 | 35.61 | 39.44 | 20.45 | 27.10 | 0.06 | 0.10 | -0.04 | 1.40 | ||
| HNST | HONEST COMPANY INC | $3.77 | 1,778,000 | 48.41% | 3.52 | 3.48 | 3.39 | 3.00 | 3.08 | 63.76 | 84.25 | 78.12 | 83.61 | 77.71 | 0.08 | 0.05 | 0.02 | 1.59 | ||
| LZM | LIFEZONE METALS LTD | $4.85 | 1,002,000 | 30.81% | 4.19 | 4.70 | 4.85 | 4.58 | 4.66 | 53.22 | 39.00 | 28.45 | 50.84 | 37.59 | -0.17 | -0.17 | -0.00 | 0.58 | ||
| MPTI | M-TRON INDUSTRIES INC | $95.94 | 237,000 | 94.26% | 94.92 | 91.43 | 78.56 | 71.81 | 62.67 | 66.08 | 64.21 | 71.22 | 19.63 | 44.63 | 5.31 | 5.52 | -0.20 | 1.24 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.55 | 7,500 | 7,400.00% | 10.54 | 10.53 | 10.50 | 10.46 | 10.37 | 63.01 | 61.11 | 55.56 | 50.33 | 55.28 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $5.20 | 1,671,000 | 94.98% | 5.49 | 5.66 | 5.47 | 5.41 | 6.15 | 40.56 | 11.24 | 14.81 | 1.23 | 1.99 | -0.05 | 0.02 | -0.08 | 1.50 | ||
| PAYS | PAYSIGN INC | $7.40 | 442,000 | 8.60% | 6.97 | 7.01 | 6.52 | 5.27 | 5.30 | 61.06 | 49.49 | 41.00 | 40.84 | 32.34 | 0.21 | 0.21 | 0.01 | 1.35 | ||
| IPSC | CENTURY THERAPEUTICS INC | $2.29 | 580,000 | -39.46% | 2.21 | 2.24 | 2.28 | 2.24 | 1.51 | 52.39 | 47.71 | 48.11 | 62.42 | 57.01 | -0.01 | -0.02 | 0.01 | 1.37 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $8.00 | 2,229,000 | 171.83% | 8.12 | 8.37 | 8.40 | 8.97 | 9.71 | 45.16 | 24.31 | 27.36 | 28.54 | 26.30 | -0.12 | -0.09 | -0.03 | 1.74 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $11.18 | 445,000 | 15.58% | 11.21 | 11.33 | 12.34 | 12.82 | 13.66 | 40.02 | 36.96 | 34.69 | 86.21 | 88.35 | -0.30 | -0.36 | 0.06 | 0.51 | ||
| ISTR | INVESTAR HOLDING CORP | $29.84 | 522,000 | 270.21% | 29.49 | 28.92 | 28.47 | 28.33 | 26.52 | 61.26 | 61.85 | 65.17 | 51.87 | 57.47 | 0.40 | 0.34 | 0.07 | 0.50 | ||
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $14.37 | 3,299,000 | 307.28% | 14.09 | 14.32 | N/A | N/A | N/A | 59.17 | 26.30 | 16.91 | 18.28 | 7.39 | N/A | N/A | N/A | 0.02 | ||
| BKKT | BAKKT INC | $9.22 | 3,050,000 | 105.11% | 8.41 | 9.59 | 9.18 | 9.53 | 14.52 | 50.88 | 42.75 | 36.44 | 60.00 | 48.38 | -0.21 | -0.19 | -0.02 | 2.92 | ||
| NPWR | NET POWER INC | $1.83 | 960,000 | 4.80% | 1.70 | 1.84 | 1.85 | 1.89 | 2.40 | 50.09 | 22.13 | 20.13 | 34.15 | 27.88 | -0.06 | -0.05 | -0.01 | 0.94 | ||
| AMCX | AMC GLOBAL MEDIA INC | $9.36 | 1,152,000 | 100.70% | 9.77 | 9.75 | 8.89 | 8.21 | 8.28 | 49.19 | 17.99 | 24.14 | 1.14 | 3.32 | 0.22 | 0.34 | -0.12 | 1.17 | ||
| CLBR | COLOMBIER ACQUISITION CORP III | $10.26 | 1,400 | 17,400.00% | 10.27 | 10.25 | 10.15 | N/A | N/A | 56.30 | 37.73 | 41.50 | 4.69 | 3.78 | 0.03 | 0.04 | -0.01 | 0.10 | ||
| SES | SES AI CORP | $1.11 | 13,737,000 | 112.88% | 1.09 | 1.20 | 1.12 | 1.29 | 1.68 | 47.78 | 11.37 | 10.20 | 9.90 | 8.54 | -0.02 | 0.00 | -0.02 | 1.60 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $1.86 | 2,894,000 | 187.10% | 1.91 | 1.98 | 2.13 | 2.26 | 2.35 | 34.61 | 4.68 | 4.78 | 10.42 | 10.62 | -0.07 | -0.07 | -0.00 | 1.61 | ||
| SGU | STAR GROUP LP | $12.46 | 100,000 | 298.41% | 12.61 | 12.68 | 12.70 | 12.73 | 12.30 | 42.42 | 12.72 | 12.04 | 10.38 | 4.90 | -0.07 | -0.03 | -0.04 | 0.32 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $6.68 | 3,592,000 | 352.39% | 6.52 | 6.81 | 6.89 | 6.14 | 6.54 | 48.19 | 22.29 | 15.24 | 35.86 | 18.90 | -0.14 | -0.10 | -0.04 | 2.08 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $16.90 | 60,000 | 16.73% | 17.06 | 17.01 | 17.38 | 17.36 | 15.75 | 46.79 | 39.41 | 47.59 | 48.25 | 59.90 | -0.12 | -0.13 | 0.01 | 0.99 | ||
| CGC | CANOPY GROWTH CORP | $0.97 | 2,641,000 | -41.29% | 0.99 | 1.03 | 1.08 | 1.07 | 1.18 | 38.16 | 9.35 | 9.88 | 10.58 | 3.53 | -0.03 | -0.02 | -0.01 | 1.92 | ||
| VMD | VIEMED HEALTHCARE INC | $10.64 | 325,000 | -18.34% | 10.27 | 10.00 | 9.72 | 9.25 | 8.08 | 67.22 | 86.11 | 82.07 | 91.67 | 91.48 | 0.25 | 0.19 | 0.07 | 0.62 | ||
| ZKH | ZKH GROUP LTD | $2.53 | 109,000 | -6.84% | 2.77 | 2.80 | 2.94 | 3.13 | 3.13 | 29.50 | 10.43 | 16.56 | 0.00 | 3.43 | -0.08 | -0.05 | -0.03 | 0.44 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $32.37 | 697,000 | 106.82% | 32.88 | 34.89 | 36.35 | 41.65 | 50.59 | 37.42 | 6.88 | 5.27 | 16.45 | 9.97 | -1.36 | -1.13 | -0.23 | 1.28 | ||
| IBEX | IBEX LTD | $30.22 | 258,000 | 34.38% | 30.59 | 31.04 | 30.00 | 30.05 | 33.58 | 46.44 | 39.83 | 44.25 | 30.48 | 40.00 | 0.07 | 0.20 | -0.13 | 0.58 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $1.92 | 8,800 | -23.48% | 2.20 | 2.27 | 2.44 | 2.68 | 3.22 | 35.31 | 13.20 | 16.93 | 3.17 | 8.43 | -0.11 | -0.08 | -0.03 | 0.32 | ||
| AVBC | AVIDIA BANCORP INC | $20.14 | 147,000 | 68.97% | 19.90 | 19.47 | 19.91 | 19.47 | 17.65 | 56.87 | 64.93 | 68.60 | 60.00 | 66.93 | 0.13 | 0.03 | 0.10 | 0.50 | ||
| ARQQ | ARQIT QUANTUM INC | $24.38 | 5,673,000 | 105.39% | 16.27 | 16.24 | 15.10 | 15.53 | 24.33 | 76.01 | 90.54 | 83.78 | 100.00 | 93.02 | 1.49 | 0.43 | 1.05 | 1.61 | ||
| ANL | ADLAI NORTYE LTD | $10.10 | 43,000 | -47.56% | 10.38 | 10.93 | 12.65 | 10.58 | 6.10 | 42.00 | 17.76 | 25.57 | 44.58 | 55.67 | -0.57 | -0.54 | -0.03 | 0.85 | ||
| DCTH | DELCATH SYSTEMS INC | $11.69 | 583,000 | -11.26% | 11.49 | 11.16 | 11.01 | 10.23 | 10.24 | 56.89 | 75.98 | 76.38 | 81.21 | 84.27 | 0.24 | 0.17 | 0.08 | 0.90 | ||
| RGNX | REGENXBIO INC | $7.80 | 3,205,000 | -32.85% | 6.73 | 6.73 | 7.95 | 8.51 | 10.34 | 56.89 | 70.55 | 72.01 | 94.17 | 95.41 | -0.14 | -0.38 | 0.24 | 1.50 | ||
| CMCL | CALEDONIA MINING CORP PLC | $20.86 | 424,000 | 15.22% | 20.08 | 21.34 | 22.99 | 24.99 | 27.49 | 45.48 | 44.96 | 43.60 | 80.45 | 76.29 | -0.78 | -0.88 | 0.10 | 0.60 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.51 | 845,000 | -15.42% | 1.51 | 1.62 | 1.58 | 1.53 | 1.53 | 44.90 | 25.59 | 25.81 | 18.08 | 17.05 | -0.03 | -0.01 | -0.02 | 1.15 | ||
| NEWT | NEWTEKONE INC | $13.91 | 383,000 | 19.69% | 13.65 | 13.59 | 13.19 | 12.78 | 12.14 | 56.94 | 67.14 | 68.92 | 72.89 | 74.44 | 0.19 | 0.18 | 0.01 | 1.05 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.48 | 472,000 | 8.51% | 6.09 | 6.52 | 6.93 | 7.39 | 6.89 | 48.62 | 37.50 | 27.77 | 64.55 | 44.31 | -0.24 | -0.27 | 0.03 | 0.77 | ||
| ORBS | EIGHTCO HOLDINGS INC | $1.03 | 28,190,000 | 20.84% | 0.95 | 0.95 | 0.92 | 1.02 | 3.57 | 56.50 | 72.25 | 69.85 | 80.28 | 79.48 | 0.03 | 0.02 | 0.01 | 1.66 | ||
| BOC | BOSTON OMAHA CORP | $13.14 | 199,000 | 49.62% | 13.46 | 13.24 | 12.50 | 12.41 | 12.70 | 52.14 | 35.17 | 54.93 | 2.95 | 12.09 | 0.28 | 0.35 | -0.07 | 0.90 | ||
| BLND | BLEND LABS INC | $1.65 | 7,570,000 | 171.52% | 1.68 | 1.65 | 1.56 | 1.69 | 2.51 | 50.88 | 42.23 | 52.62 | 26.01 | 28.99 | 0.03 | 0.04 | -0.01 | 1.52 | ||
| QUIK | QUICKLOGIC CORP | $21.90 | 466,000 | 30.90% | 20.88 | 21.29 | 17.91 | 13.18 | 9.86 | 56.85 | 49.15 | 50.05 | 23.09 | 25.09 | 0.86 | 1.12 | -0.25 | 1.49 | ||
| SMC | SUMMIT MIDSTREAM CORP | $28.82 | 114,000 | 140.00% | 29.29 | 29.42 | 29.99 | 29.96 | 27.00 | 44.25 | 48.74 | 57.59 | 54.65 | 68.22 | -0.36 | -0.31 | -0.06 | 0.79 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.37 | 24,700 | 137.50% | 10.36 | 10.36 | 10.33 | 10.32 | 10.28 | 63.36 | 94.44 | 90.74 | 38.57 | 42.46 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| XFOR | X4 PHARMACEUTICALS INC | $4.22 | 866,000 | 115.96% | 3.94 | 4.00 | 4.10 | 3.93 | 3.76 | 57.08 | 64.53 | 58.49 | 78.91 | 72.48 | -0.00 | -0.04 | 0.03 | 1.31 | ||
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.94 | 26,700 | 26,600.00% | 9.94 | 9.94 | 9.90 | N/A | N/A | 69.15 | 38.89 | 55.56 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.36 | 32,200 | -58.93% | 10.40 | 10.55 | 10.39 | 10.20 | N/A | 45.76 | 1.81 | 5.31 | 3.43 | 6.38 | -0.01 | 0.03 | -0.04 | 0.16 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $28.84 | 157,000 | 25.60% | 28.51 | 28.12 | 27.47 | 26.90 | 26.04 | 59.71 | 88.38 | 85.70 | 78.69 | 78.36 | 0.41 | 0.37 | 0.04 | 0.78 | ||
| MTLS | MATERIALISE NV | $6.71 | 112,000 | 31.76% | 6.63 | 6.54 | 5.88 | 5.57 | 5.66 | 64.82 | 48.50 | 54.70 | 10.15 | 11.30 | 0.24 | 0.27 | -0.03 | 1.45 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.81 | 30,600 | 20,300.00% | 10.81 | 10.80 | 10.78 | 10.72 | 10.67 | 58.57 | 79.78 | 79.78 | 58.12 | 60.32 | 0.01 | 0.01 | -0.00 | 0.05 | ||
| ATNI | ATN INTERNATIONAL INC | $25.76 | 128,000 | 93.94% | 26.61 | 27.08 | 27.27 | 26.93 | 22.75 | 41.47 | 26.60 | 44.57 | 23.56 | 44.42 | -0.23 | -0.12 | -0.11 | 0.52 | ||
| GCO | GENESCO INC | $35.67 | 298,000 | 2.41% | 38.64 | 38.20 | 35.68 | 31.67 | 30.84 | 46.25 | 15.08 | 33.20 | 4.17 | 11.51 | 0.69 | 1.31 | -0.62 | 1.50 | ||
| LDI | LOANDEPOT INC | $1.17 | 3,090,000 | 7.89% | 1.16 | 1.21 | 1.36 | 1.59 | 2.24 | 43.57 | 40.08 | 41.96 | 77.56 | 80.91 | -0.05 | -0.06 | 0.01 | 1.25 | ||
| XRX | XEROX HOLDINGS CORP | $3.02 | 5,862,000 | 100.68% | 3.33 | 3.21 | 2.53 | 2.14 | 2.59 | 49.87 | 19.05 | 36.99 | 0.00 | 8.82 | 0.20 | 0.27 | -0.07 | 1.37 | ||
| GOTU | GAOTU TECHEDU INC | $1.65 | 1,205,000 | 25.52% | 1.53 | 1.65 | 1.82 | 1.95 | 2.39 | 47.48 | 39.51 | 30.66 | 64.88 | 50.46 | -0.08 | -0.09 | 0.01 | 1.12 | ||
| KELYA | KELLY SERVICES INC | $11.36 | 1,085,000 | 167.24% | 11.70 | 11.52 | 10.36 | 9.89 | 10.33 | 54.67 | 18.70 | 35.85 | 0.00 | 2.38 | 0.37 | 0.47 | -0.11 | 0.87 | ||
| SPT | SPROUT SOCIAL INC | $6.55 | 2,030,000 | 49.82% | 7.06 | 7.15 | 6.53 | 6.63 | 9.01 | 43.34 | 11.16 | 22.05 | 0.80 | 7.17 | 0.08 | 0.19 | -0.10 | 1.92 | ||
| MTRX | MATRIX SERVICE CO | $13.98 | 369,000 | 107.30% | 13.57 | 13.42 | 12.87 | 12.20 | 12.50 | 59.33 | 64.30 | 64.70 | 40.24 | 41.66 | 0.30 | 0.29 | 0.01 | 1.13 | ||
| QUAD | QUAD/GRAPHICS INC | $7.62 | 502,000 | 253.52% | 7.53 | 7.46 | 7.49 | 7.06 | 6.56 | 55.22 | 58.92 | 55.87 | 52.84 | 45.31 | 0.04 | 0.04 | 0.01 | 1.02 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $24.34 | 186,000 | 33.81% | 23.50 | 23.21 | 22.46 | 23.03 | 23.08 | 65.76 | 71.57 | 69.06 | 73.72 | 63.16 | 0.49 | 0.40 | 0.09 | 0.89 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $14.85 | 82,000 | 24.24% | 16.98 | 16.43 | 17.88 | 17.74 | 18.05 | 39.23 | 14.56 | 31.83 | 0.00 | 11.45 | -0.12 | -0.06 | -0.06 | 1.15 | ||
| TBRG | TRUBRIDGE INC | $26.09 | 224,000 | -42.86% | 26.08 | 26.02 | 25.03 | 21.59 | 21.26 | 77.59 | 84.47 | 91.99 | 20.54 | 41.19 | 0.35 | 0.47 | -0.12 | 0.69 | ||
| TACO | BERTO ACQUISITION CORP | $10.39 | 39,700 | 475.36% | 10.40 | 10.43 | 10.37 | 10.29 | 10.27 | 46.30 | 5.88 | 3.92 | 7.61 | 5.07 | 0.00 | 0.01 | -0.01 | 0.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.