| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGY | VAALCO ENERGY INC | $3.80 | 755,000 | 11.03% | 3.79 | 3.73 | 3.75 | 3.58 | 4.02 | 52.36 | 75.36 | 82.55 | 77.28 | 87.15 | 0.04 | 0.02 | 0.02 | 1.03 | ||
| ODV | OSISKO DEVELOPMENT CORP | $2.87 | 2,486,000 | 210.36% | 2.57 | 2.48 | 2.36 | 2.09 | 1.83 | 70.69 | 86.98 | 81.59 | 89.29 | 76.33 | 0.09 | 0.07 | 0.02 | 0.66 | ||
| NIU | NIU TECHNOLOGIES | $4.96 | 927,000 | 51.97% | 4.73 | 4.24 | 3.82 | 3.61 | 2.95 | 68.48 | 60.45 | 57.52 | 28.02 | 30.50 | 0.29 | 0.26 | 0.03 | 1.37 | ||
| SATL | SATELLOGIC INC | $3.75 | 1,735,000 | 13.55% | 3.58 | 3.48 | 3.50 | 3.66 | 3.33 | 58.41 | 61.46 | 51.16 | 72.44 | 58.54 | 0.03 | 0.01 | 0.02 | 0.99 | ||
| BMRC | BANK OF MARIN BANCORP | $24.39 | 49,000 | -20.97% | 23.37 | 22.88 | 23.53 | 22.31 | 23.26 | 62.12 | 92.27 | 76.91 | 96.71 | 91.17 | 0.10 | -0.11 | 0.21 | 0.75 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $5.73 | 160,000 | -31.03% | 5.53 | 5.29 | 4.84 | 4.68 | 5.55 | 61.79 | 81.45 | 80.98 | 77.63 | 74.47 | 0.24 | 0.20 | 0.04 | 1.34 | ||
| NEON | NEONODE INC | $23.43 | 477,000 | 108.30% | 23.55 | 22.87 | 23.98 | 17.10 | 12.64 | 49.62 | 69.27 | 80.31 | 77.53 | 91.37 | 0.28 | 0.12 | 0.16 | 1.13 | ||
| SGU | STAR GROUP LP | $11.70 | 63,000 | 3.28% | 11.58 | 11.65 | 11.72 | 12.05 | 12.17 | 51.80 | 39.45 | 28.50 | 78.13 | 60.81 | -0.05 | -0.06 | 0.01 | 0.33 | ||
| HKD | AMTD DIGITAL INC | $1.59 | 243,000 | 102.50% | 1.63 | 1.65 | 1.74 | 1.89 | 2.28 | 39.42 | 39.21 | 34.92 | 80.52 | 69.56 | -0.04 | -0.05 | 0.00 | 0.63 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.90 | 513,000 | -28.55% | 5.90 | 5.79 | 5.34 | 4.19 | 3.94 | 56.47 | 70.37 | 66.16 | 32.25 | 29.31 | 0.19 | 0.22 | -0.03 | 1.15 | ||
| RMNI | RIMINI STREET INC | $4.22 | 354,000 | 27.80% | 4.12 | 4.15 | 4.20 | 3.75 | 3.30 | 51.16 | 70.04 | 67.65 | 96.15 | 97.85 | -0.03 | -0.05 | 0.01 | 1.13 | ||
| IBEX | IBEX LTD | $29.19 | 82,400 | 39.66% | 29.24 | 28.87 | 29.25 | 27.87 | 25.23 | 50.18 | 74.73 | 77.12 | 71.94 | 80.73 | 0.03 | -0.06 | 0.09 | 0.66 | ||
| DCTH | DELCATH SYSTEMS INC | $11.12 | 360,000 | -48.20% | 10.70 | 10.67 | 11.77 | 12.87 | 12.92 | 50.93 | 50.23 | 32.49 | 95.29 | 84.43 | -0.25 | -0.41 | 0.15 | 0.91 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $3.90 | 1,745,000 | 81.20% | 3.98 | 3.94 | 3.83 | 3.30 | 3.40 | 49.22 | 38.51 | 39.27 | 24.65 | 25.83 | 0.02 | 0.04 | -0.02 | 1.25 | ||
| PBPB | POTBELLY CORP | $12.83 | 321,000 | 146.92% | 12.52 | 12.30 | 12.27 | 10.87 | 10.71 | 57.39 | 58.97 | 58.65 | 68.50 | 68.48 | 0.13 | 0.11 | 0.02 | 0.88 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.11 | 4,100 | -2.38% | 10.12 | 10.13 | 10.19 | N/A | N/A | 42.28 | 48.48 | 46.59 | 68.33 | 67.45 | -0.02 | -0.02 | 0.00 | 0.04 | ||
| BRCC | BRC INC | $1.56 | 447,000 | -49.43% | 1.52 | 1.53 | 1.56 | 1.75 | 2.23 | 49.86 | 75.58 | 63.59 | 93.54 | 85.54 | -0.03 | -0.04 | 0.01 | 0.79 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.56 | 1,200 | -91.95% | 10.55 | 10.55 | 10.55 | 10.75 | 10.58 | 51.58 | 44.44 | 42.10 | 68.60 | 63.81 | -0.01 | -0.01 | 0.00 | 0.06 | ||
| OMI | OWENS & MINOR INC | $5.01 | 1,637,000 | 17.69% | 5.28 | 5.84 | 7.22 | 7.21 | 9.36 | 34.82 | 19.82 | 21.35 | 45.62 | 46.31 | -0.65 | -0.63 | -0.02 | 1.20 | ||
| TACO | BERTO ACQUISITION CORP | $10.31 | 458,000 | 344.66% | 10.34 | 10.38 | 10.42 | N/A | N/A | 41.40 | 22.30 | 17.07 | 48.96 | 41.73 | -0.03 | -0.02 | -0.01 | 0.02 | ||
| YMAB | Y-MABS THERAPEUTICS INC | $8.54 | 1,003,000 | 25.53% | 8.52 | 7.71 | 5.82 | 5.13 | 6.38 | 81.43 | 76.67 | 82.12 | 24.00 | 50.00 | 0.89 | 0.94 | -0.06 | 1.47 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.75 | 23,200 | 149.46% | 4.74 | 4.67 | 4.51 | 4.43 | 4.74 | 57.30 | 62.88 | 70.26 | 61.38 | 52.78 | 0.07 | 0.08 | -0.00 | 0.46 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $26.53 | 379,000 | -4.53% | 25.39 | 22.85 | 18.78 | 16.84 | 14.45 | 67.11 | 81.96 | 76.46 | 35.81 | 29.93 | 2.07 | 2.06 | 0.01 | 0.44 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.45 | 5,300 | -37.65% | 8.32 | 8.32 | 8.26 | 7.81 | 7.50 | 54.46 | 75.94 | 77.39 | 72.66 | 79.87 | 0.06 | 0.03 | 0.02 | 0.76 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.15 | 99,000 | 37.50% | 13.29 | 14.39 | 15.47 | 15.81 | 17.51 | 38.72 | 24.39 | 24.93 | 32.49 | 31.65 | -0.75 | -0.64 | -0.11 | 0.74 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.22 | 121,000 | 101.67% | 10.22 | 10.28 | 10.34 | N/A | N/A | 41.45 | 36.78 | 35.82 | 22.96 | 19.59 | -0.04 | -0.03 | -0.01 | -0.05 | ||
| PKE | PARK AEROSPACE CORP | $19.23 | 89,000 | 23.61% | 18.29 | 18.14 | 16.81 | 15.13 | 14.74 | 65.48 | 86.32 | 79.20 | 94.61 | 86.34 | 0.49 | 0.45 | 0.04 | 0.70 | ||
| MLAB | MESA LABORATORIES INC | $69.33 | 171,000 | 248.98% | 69.48 | 68.62 | 79.81 | 95.95 | 113.13 | 45.98 | 83.34 | 76.07 | 89.75 | 91.03 | -2.54 | -3.95 | 1.41 | 1.06 | ||
| ABSI | ABSCI CORP | $2.55 | 2,842,000 | -10.85% | 2.74 | 2.82 | 2.84 | 2.85 | 3.15 | 38.59 | 9.16 | 9.18 | 8.45 | 6.97 | -0.10 | -0.05 | -0.05 | 2.10 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.72 | 1,450,000 | 83.31% | 2.72 | 2.61 | 3.08 | 3.15 | 3.21 | 45.49 | 79.77 | 77.87 | 93.20 | 91.81 | -0.10 | -0.14 | 0.05 | 1.42 | ||
| PUBM | PUBMATIC INC | $8.33 | 571,000 | 1.78% | 8.40 | 9.76 | 11.25 | 10.84 | 12.49 | 34.26 | 33.90 | 32.85 | 70.35 | 58.25 | -0.96 | -0.91 | -0.05 | 1.68 | ||
| CRMT | AMERICAS CARMART INC | $46.10 | 73,400 | 2.51% | 45.49 | 44.71 | 51.19 | 50.12 | 48.81 | 46.00 | 83.52 | 78.18 | 89.51 | 88.62 | -1.41 | -2.00 | 0.59 | 1.21 | ||
| PSTL | POSTAL REALTY TRUST INC | $15.48 | 138,000 | 2.99% | 15.03 | 14.67 | 14.76 | 14.10 | 13.83 | 65.62 | 92.69 | 92.70 | 90.25 | 93.88 | 0.23 | 0.12 | 0.11 | 0.50 | ||
| WENN | WEN ACQUISITION CORP | $10.13 | 266,000 | 15,547.06% | 10.13 | 10.18 | 10.36 | N/A | N/A | 36.95 | 73.54 | 73.72 | 95.52 | 96.40 | -0.06 | -0.06 | 0.01 | -0.06 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.58 | 100 | 0.00% | 10.57 | 10.56 | 10.56 | 10.50 | 10.35 | 52.90 | 84.85 | 91.58 | 74.60 | 85.89 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| MOV | MOVADO GROUP INC | $17.06 | 162,000 | -18.59% | 16.55 | 16.05 | 16.06 | 15.64 | 17.48 | 61.77 | 85.71 | 90.36 | 88.45 | 93.96 | 0.25 | 0.09 | 0.16 | 1.10 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.56 | 13,900 | -68.19% | 10.56 | 10.56 | 11.03 | 10.90 | 10.50 | 38.88 | 51.19 | 57.54 | 76.17 | 83.25 | -0.10 | -0.13 | 0.03 | 0.02 | ||
| VPG | VISHAY PRECISION GROUP INC | $28.47 | 59,600 | 56.02% | 27.82 | 27.27 | 27.53 | 25.84 | 24.55 | 57.08 | 79.52 | 61.85 | 91.86 | 80.51 | 0.22 | 0.07 | 0.15 | 1.02 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.67 | 19,383,000 | 228.36% | 2.65 | 2.57 | 2.64 | 2.42 | 2.80 | 55.13 | 67.41 | 63.28 | 79.72 | 74.71 | 0.03 | 0.02 | 0.01 | 1.28 | ||
| FTK | FLOTEK INDUSTRIES INC | $12.65 | 280,000 | -6.35% | 11.94 | 12.25 | 13.15 | 12.08 | 10.25 | 52.14 | 39.88 | 30.51 | 44.72 | 36.65 | -0.24 | -0.30 | 0.06 | 1.08 | ||
| ZEUS | OLYMPIC STEEL INC | $33.68 | 61,600 | 10.00% | 32.73 | 31.94 | 32.59 | 31.88 | 33.80 | 57.92 | 91.86 | 80.96 | 100.00 | 84.68 | 0.19 | -0.06 | 0.25 | 1.28 | ||
| ZH | ZHIHU INC | $4.63 | 255,000 | 21.43% | 4.67 | 4.47 | 4.38 | 4.13 | 4.11 | 52.82 | 50.13 | 56.96 | 50.47 | 62.19 | 0.12 | 0.08 | 0.03 | 1.43 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $6.67 | 222,000 | -7.88% | 6.61 | 6.67 | 6.34 | 5.50 | 6.81 | 52.56 | 49.61 | 42.27 | 43.50 | 29.85 | 0.05 | 0.10 | -0.05 | 1.00 | ||
| INBX | INHIBRX BIOSCIENCES INC | $25.92 | 111,000 | 46.05% | 24.22 | 22.91 | 20.70 | 16.61 | 15.36 | 68.76 | 91.71 | 88.43 | 98.32 | 91.40 | 1.17 | 1.01 | 0.16 | 0.97 | ||
| CLDT | CHATHAM LODGING TRUST | $7.65 | 221,000 | 20.77% | 7.33 | 7.07 | 7.12 | 7.04 | 7.83 | 68.55 | 93.63 | 92.51 | 95.42 | 94.58 | 0.13 | 0.05 | 0.08 | 1.13 | ||
| AIIO | ROBOAI INC | $1.28 | 2,410,000 | 207.40% | 1.17 | 1.22 | 1.48 | 1.27 | 1.04 | 49.70 | 58.24 | 38.41 | 65.11 | 42.57 | -0.07 | -0.10 | 0.03 | 0.44 | ||
| SENS | SENSEONICS HOLDINGS INC | $0.46 | 2,960,000 | -7.04% | 0.46 | 0.47 | 0.50 | 0.55 | 0.60 | 42.15 | 39.02 | 28.54 | 72.36 | 47.50 | -0.02 | -0.02 | -0.00 | 1.81 | ||
| BLDE | BLADE AIR MOBILITY INC | $4.57 | 437,000 | -6.02% | 4.29 | 4.17 | 4.15 | 3.65 | 3.69 | 59.45 | 82.56 | 66.93 | 94.61 | 81.70 | 0.08 | 0.04 | 0.03 | 1.39 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $22.94 | 123,000 | -20.65% | 22.76 | 21.93 | 21.47 | 20.42 | 21.33 | 58.65 | 86.44 | 81.94 | 66.98 | 62.76 | 0.48 | 0.38 | 0.10 | 0.89 | ||
| LZM | LIFEZONE METALS LTD | $4.70 | 47,000 | -61.48% | 4.54 | 4.40 | 4.42 | 4.01 | 5.03 | 58.63 | 92.22 | 83.24 | 97.93 | 84.27 | 0.07 | 0.04 | 0.03 | 0.38 | ||
| CMRC | COMMERCECOM INC | $4.59 | 531,000 | 13.95% | 4.66 | 4.58 | 4.84 | 5.00 | 5.75 | 47.27 | 71.83 | 66.06 | 87.56 | 83.50 | -0.05 | -0.09 | 0.03 | 1.81 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $18.93 | 113,000 | -37.22% | 18.53 | 18.37 | 17.85 | N/A | N/A | 57.11 | 72.85 | 60.95 | 66.43 | 49.07 | 0.29 | 0.22 | 0.07 | 0.02 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.12 | 26,600 | -17.65% | 6.99 | 6.94 | 6.71 | 6.56 | 6.66 | 56.11 | 77.49 | 67.26 | 65.74 | 54.74 | 0.08 | 0.07 | 0.01 | 0.79 | ||
| EMX | EMX ROYALTY CORP | $3.38 | 524,000 | 7.60% | 3.28 | 3.15 | 2.91 | 2.56 | 2.17 | 65.92 | 86.22 | 72.17 | 58.54 | 38.99 | 0.12 | 0.11 | 0.00 | 0.64 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $45.12 | 34,000 | 117.95% | 42.92 | 42.00 | 40.54 | 37.68 | 37.78 | 66.56 | 93.24 | 88.39 | 94.13 | 83.70 | 0.94 | 0.68 | 0.26 | 0.80 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $26.81 | 9,300 | -12.26% | 25.58 | 24.96 | 25.38 | 24.64 | 26.31 | 59.16 | 89.59 | 76.89 | 94.12 | 80.94 | 0.24 | 0.01 | 0.23 | 0.82 | ||
| SPOK | SPOK HOLDINGS INC | $17.81 | 107,000 | -32.70% | 18.09 | 18.18 | 17.74 | 16.84 | 16.59 | 47.12 | 18.77 | 17.67 | 14.82 | 10.72 | 0.04 | 0.15 | -0.10 | 0.44 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.39 | 4,801,000 | 66.53% | 3.32 | 3.16 | 3.02 | 4.26 | 7.74 | 54.56 | 54.59 | 62.38 | 68.83 | 82.30 | 0.11 | 0.04 | 0.06 | 1.59 | ||
| VALU | VALUE LINE INC | $38.80 | 15,000 | 158.62% | 37.92 | 37.99 | 38.31 | 38.79 | 42.14 | 54.13 | 57.16 | 46.26 | 64.66 | 49.65 | -0.16 | -0.17 | 0.01 | 0.95 | ||
| ABEO | ABEONA THERAPEUTICS INC | $7.11 | 347,000 | -36.33% | 7.01 | 6.71 | 6.35 | 6.02 | 5.82 | 60.58 | 70.40 | 70.32 | 62.75 | 66.60 | 0.21 | 0.18 | 0.03 | 0.75 | ||
| RBB | RBB BANCORP | $20.49 | 40,000 | 36.52% | 19.84 | 19.17 | 18.45 | 17.32 | 18.71 | 68.25 | 94.21 | 89.32 | 98.43 | 87.37 | 0.52 | 0.40 | 0.11 | 0.87 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $5.42 | 735,000 | 40.54% | 5.18 | 4.64 | 4.31 | 4.26 | 5.92 | 68.85 | 92.20 | 90.84 | 79.28 | 85.27 | 0.33 | 0.26 | 0.08 | 1.45 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.35 | 141,000 | 1,324.24% | 10.43 | 10.48 | N/A | N/A | N/A | 37.49 | 20.08 | 24.20 | 6.91 | 7.71 | N/A | N/A | N/A | -0.08 | ||
| LXFR | LUXFER HOLDINGS PLC | $13.48 | 193,000 | 41.91% | 12.77 | 12.37 | 12.20 | 11.63 | 12.53 | 68.38 | 90.59 | 86.19 | 100.00 | 89.50 | 0.28 | 0.16 | 0.11 | 0.96 | ||
| FLYX | FLYEXCLUSIVE INC | $4.50 | 47,700 | -38.85% | 3.67 | 2.99 | 2.66 | 2.80 | 2.86 | 73.95 | 83.21 | 84.80 | 75.37 | 72.42 | 0.45 | 0.29 | 0.17 | 0.27 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.13 | 2,233,000 | -24.54% | 1.88 | 1.72 | 1.61 | 1.62 | 1.32 | 78.07 | 94.49 | 93.23 | 96.13 | 88.80 | 0.13 | 0.08 | 0.04 | 0.81 | ||
| OFLX | OMEGA FLEX INC | $35.65 | 31,000 | 140.31% | 34.10 | 33.18 | 33.75 | 32.76 | 37.49 | 60.21 | 74.26 | 76.46 | 82.50 | 79.22 | 0.45 | 0.09 | 0.35 | 0.85 | ||
| SWBI | SMITH & WESSON BRANDS INC | $8.11 | 1,248,000 | 84.89% | 8.11 | 8.04 | 8.43 | 8.97 | 9.97 | 47.41 | 72.79 | 63.06 | 86.73 | 74.73 | -0.07 | -0.12 | 0.05 | 0.82 | ||
| SNWV | SANUWAVE HEALTH INC | $41.99 | 36,300 | -4.47% | 40.17 | 38.83 | 36.12 | 32.85 | N/A | 57.62 | 73.60 | 69.82 | 72.81 | 72.38 | 1.76 | 1.44 | 0.32 | 0.71 | ||
| FLWS | 1 800 FLOWERS COM INC | $5.65 | 525,000 | 71.57% | 5.51 | 5.59 | 5.57 | 5.37 | 6.47 | 51.32 | 29.39 | 23.15 | 34.42 | 15.22 | -0.06 | -0.04 | -0.02 | 1.39 | ||
| HSHP | HIMALAYA SHIPPING LTD | $7.71 | 143,000 | -14.88% | 7.51 | 7.28 | 6.83 | 6.14 | 5.82 | 64.08 | 86.16 | 86.26 | 66.24 | 60.88 | 0.24 | 0.22 | 0.02 | 0.86 | ||
| KOPN | KOPIN CORP | $2.20 | 6,573,000 | 209.32% | 1.91 | 1.89 | 1.81 | 1.53 | 1.43 | 64.85 | 59.39 | 38.31 | 76.45 | 45.81 | 0.04 | 0.03 | 0.01 | 2.16 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.88 | 310,000 | -88.01% | 3.76 | 3.68 | 3.63 | 3.50 | 3.45 | 58.36 | 75.33 | 73.54 | 83.37 | 79.93 | 0.06 | 0.03 | 0.03 | 0.67 | ||
| NKTR | NEKTAR THERAPEUTICS | $28.78 | 446,000 | -27.00% | 27.17 | 24.88 | 23.32 | 16.63 | 15.38 | 66.82 | 74.69 | 78.03 | 82.02 | 83.11 | 1.49 | 1.27 | 0.22 | 1.65 | ||
| OBT | ORANGE COUNTY BANCORP INC | $26.70 | 21,200 | -74.46% | 25.33 | 24.76 | 25.80 | 25.10 | 26.05 | 60.59 | 86.10 | 88.69 | 96.04 | 97.15 | 0.03 | -0.27 | 0.30 | 0.57 | ||
| ADCT | ADC THERAPEUTICS SA | $3.17 | 692,000 | 125.41% | 3.14 | 2.94 | 2.98 | 2.48 | 2.20 | 56.53 | 86.27 | 84.31 | 77.34 | 76.40 | 0.06 | 0.03 | 0.02 | 1.32 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $14.82 | 20,700 | -1.90% | 14.63 | 14.40 | 14.08 | 13.44 | 13.21 | 60.63 | 82.08 | 70.32 | 61.44 | 47.77 | 0.19 | 0.17 | 0.03 | 0.48 | ||
| VBNK | VERSABANK | $10.90 | 186,000 | 287.50% | 10.73 | 10.84 | 11.24 | 11.05 | 12.38 | 48.95 | 64.41 | 55.45 | 91.92 | 94.61 | -0.15 | -0.19 | 0.04 | 0.56 | ||
| CAN | CANAAN INC | $0.75 | 15,770,000 | -41.77% | 0.74 | 0.71 | 0.72 | 0.72 | 1.25 | 52.46 | 60.67 | 46.73 | 60.28 | 42.06 | -0.00 | -0.00 | 0.00 | 2.29 | ||
| MTW | MANITOWOC CO INC | $9.98 | 239,000 | -24.84% | 9.60 | 10.68 | 11.75 | 10.61 | 10.23 | 38.95 | 27.41 | 21.00 | 59.15 | 44.00 | -0.68 | -0.67 | -0.01 | 1.45 | ||
| ACCO | ACCO BRANDS CORP | $3.92 | 289,000 | -16.23% | 3.91 | 3.77 | 3.75 | 3.73 | 4.49 | 56.11 | 83.92 | 87.42 | 84.15 | 91.50 | 0.06 | 0.03 | 0.02 | 1.04 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.14 | 0 | N/A | 10.12 | 10.11 | 10.11 | 10.10 | N/A | 65.37 | 100.00 | 83.33 | 100.00 | 87.27 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.38 | 230,000 | 71.64% | 5.14 | 5.00 | 4.99 | 4.67 | 5.04 | 63.50 | 95.68 | 86.77 | 94.65 | 87.14 | 0.08 | 0.04 | 0.04 | 0.89 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $5.89 | 522,000 | -7.12% | 5.61 | 5.37 | 4.78 | 3.55 | 4.54 | 71.71 | 78.62 | 82.54 | 72.05 | 80.92 | 0.29 | 0.28 | 0.01 | 1.21 | ||
| FULC | FULCRUM THERAPEUTICS INC | $6.52 | 1,193,000 | 329.14% | 6.64 | 6.69 | 7.10 | 6.11 | 4.92 | 44.04 | 40.29 | 42.32 | 68.58 | 70.07 | -0.17 | -0.16 | -0.01 | 1.30 | ||
| JACK | JACK IN THE BOX INC | $18.67 | 983,000 | 59.58% | 19.05 | 18.88 | 19.76 | 21.55 | 30.76 | 45.75 | 48.44 | 45.28 | 65.47 | 61.46 | -0.51 | -0.53 | 0.02 | 0.88 | ||
| BGS | B&G FOODS INC | $4.39 | 1,525,000 | -17.16% | 4.38 | 4.24 | 4.29 | 4.81 | 5.79 | 53.51 | 80.97 | 87.02 | 76.85 | 89.59 | 0.05 | 0.01 | 0.04 | 0.41 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.12 | 0 | -100.00% | 10.22 | 10.25 | N/A | N/A | N/A | 41.69 | 33.33 | 54.55 | 14.45 | 22.06 | N/A | N/A | N/A | 0.16 | ||
| NRC | NATIONAL RESEARCH CORP | $15.38 | 61,700 | 14.26% | 15.38 | 14.68 | 15.33 | 14.11 | 15.58 | 53.67 | 61.08 | 63.07 | 42.05 | 42.75 | 0.19 | 0.11 | 0.08 | 0.69 | ||
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.38 | 7,300 | 329.41% | 10.38 | 10.36 | 10.35 | 10.25 | 10.09 | 55.74 | 32.52 | 32.52 | 56.55 | 56.55 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| TACH | TITAN ACQUISITION CORP | $10.14 | 74,000 | 7,300.00% | 10.13 | 10.14 | 10.11 | N/A | N/A | 55.01 | 25.00 | 23.08 | 57.43 | 57.43 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.14 | 264,000 | -90.59% | 10.19 | 10.20 | 10.19 | N/A | N/A | 43.03 | 49.65 | 60.06 | 28.68 | 45.54 | -0.01 | -0.00 | -0.01 | -0.00 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $20.90 | 257,000 | -2.65% | 20.58 | 20.07 | 19.68 | 18.27 | 18.63 | 57.91 | 79.72 | 79.66 | 86.40 | 83.77 | 0.38 | 0.28 | 0.10 | 1.10 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $17.30 | 10,700 | -12.30% | 17.21 | 16.86 | 16.89 | 16.88 | 17.88 | 52.53 | 75.69 | 66.17 | 79.46 | 69.04 | 0.09 | 0.04 | 0.06 | 0.51 | ||
| DIN | DINE BRANDS GLOBAL INC | $22.55 | 358,000 | -23.83% | 21.69 | 21.60 | 23.79 | 23.11 | 26.11 | 52.04 | 76.59 | 71.53 | 95.95 | 89.50 | -0.43 | -0.68 | 0.25 | 1.14 | ||
| GCO | GENESCO INC | $32.16 | 776,000 | 328.73% | 27.28 | 25.87 | 23.92 | 22.37 | 28.79 | 76.03 | 89.31 | 88.13 | 98.69 | 87.28 | 1.45 | 0.95 | 0.49 | 1.50 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $11.96 | 350,000 | 112.12% | 11.15 | 11.16 | 10.75 | 8.55 | N/A | 59.12 | 56.46 | 38.94 | 53.20 | 29.69 | 0.11 | 0.16 | -0.04 | 1.10 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.02 | 40,000 | 94.17% | 10.03 | 10.03 | 10.04 | N/A | N/A | 45.17 | 33.33 | 31.75 | 62.54 | 59.29 | -0.00 | -0.00 | -0.00 | 0.01 | ||
| BGL | BLUE GOLD LTD | $11.30 | 80,000 | -36.51% | 10.74 | 11.33 | 22.67 | 15.28 | 13.59 | 44.57 | 23.61 | 19.92 | 60.48 | 46.69 | -2.75 | -3.30 | 0.55 | 0.18 | ||
| RXST | RXSIGHT INC | $8.50 | 1,614,000 | 50.42% | 8.58 | 8.07 | 9.52 | 12.23 | 23.23 | 48.99 | 79.15 | 85.80 | 83.44 | 89.48 | -0.12 | -0.36 | 0.24 | 1.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.