| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRC | NATIONAL RESEARCH CORP | $18.43 | 2.39% | 14.90% | 15.04% | 14.76% | 10.82% | 7.21% | -51.35% | -61.25% | 9.05% | $19.01 | $9.76 | 3.03% | 88.93% | 0.65 | 105,000 | 51.30% |
| DBI | DESIGNER BRANDS INC | $8.41 | -2.21% | 16.81% | 132.32% | 98.82% | 251.88% | 43.76% | -13.83% | 15.52% | -64.69% | $8.75 | $2.18 | 3.90% | 286.67% | 1.57 | 1,459,000 | -4.45% |
| PUBM | PUBMATIC INC | $8.98 | 3.58% | -1.75% | -2.29% | 6.65% | -20.25% | -45.61% | -30.76% | -66.57% | N/A | $17.32 | $7.01 | 48.15% | 28.10% | 1.70 | 513,000 | -19.59% |
| SSP | EW SCRIPPS CO | $4.69 | 6.35% | -1.05% | 9.58% | 71.17% | 62.85% | 119.16% | -64.36% | -68.42% | -76.38% | $4.93 | $1.36 | 4.87% | 244.85% | 1.45 | 829,000 | 62.55% |
| CLFD | CLEARFIELD INC | $30.01 | 2.99% | -0.07% | -0.23% | -10.76% | -21.27% | -6.48% | -69.71% | 19.23% | 125.47% | $46.76 | $23.78 | 35.82% | 26.20% | 1.65 | 156,000 | 50.00% |
| CERS | CERUS CORP | $2.16 | 7.46% | 16.13% | 41.18% | 71.43% | 53.19% | 20.00% | -46.27% | -68.37% | -67.22% | $2.25 | $1.12 | 4.00% | 92.86% | 1.79 | 1,813,000 | 40.65% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.80 | 4.65% | 3.45% | 3.45% | 30.43% | 108.09% | 260.00% | 40.63% | -1.10% | -50.95% | $2.09 | $0.37 | 13.88% | 393.15% | 1.18 | 1,332,000 | 28.57% |
| ZIP | ZIPRECRUITER INC | $4.82 | -2.03% | -11.56% | 22.03% | -6.59% | -13.00% | -39.90% | -70.95% | N/A | N/A | $8.23 | $3.35 | 41.43% | 44.10% | 1.55 | 1,155,000 | -5.02% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.01 | -0.10% | -0.15% | -0.50% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.89 | 0.74% | 1.16% | 0.04 | 25,400 | -62.37% |
| PKE | PARK AEROSPACE CORP | $20.67 | -0.39% | 4.29% | 11.43% | 8.62% | 50.00% | 35.63% | 84.88% | 50.33% | 33.53% | $21.52 | $11.97 | 3.95% | 72.75% | 0.72 | 123,000 | 24.24% |
| KMDA | KAMADA LTD | $7.12 | -1.79% | 4.55% | 4.09% | 1.28% | -0.42% | 22.76% | 83.03% | 9.71% | 74.94% | $9.16 | $5.54 | 22.23% | 28.52% | 0.66 | 34,300 | -47.55% |
| NGS | NATURAL GAS SERVICES GROUP INC | $32.48 | -2.58% | -1.46% | 7.55% | 19.24% | 23.45% | 26.68% | 188.20% | 212.61% | 64.04% | $33.82 | $16.73 | 3.96% | 94.14% | 0.66 | 98,000 | 108.51% |
| MG | MISTRAS GROUP INC | $12.89 | 2.87% | 8.32% | 6.71% | 35.40% | 66.54% | 39.50% | 151.76% | 74.90% | -30.02% | $13.43 | $7.06 | 4.02% | 82.58% | 0.96 | 193,000 | -12.27% |
| PRTC | PURETECH HEALTH PLC | $16.91 | 0.59% | 0.71% | 3.49% | 3.68% | -12.16% | -23.31% | -50.12% | -62.04% | N/A | $21.75 | $13.30 | 22.26% | 27.14% | 0.49 | 900 | -77.50% |
| PERI | PERION NETWORK LTD | $9.79 | -0.10% | -4.02% | 0.62% | 3.38% | 0.72% | 14.10% | -61.94% | -16.47% | -5.96% | $11.79 | $7.00 | 16.94% | 39.96% | 1.37 | 277,000 | -0.72% |
| WTBA | WEST BANCORPORATION INC | $23.96 | 0.84% | 6.73% | 13.88% | 18.09% | 26.71% | 1.40% | -3.11% | 17.68% | 19.32% | $24.00 | $17.31 | 0.17% | 38.42% | 0.80 | 42,000 | -8.70% |
| EAF | GRAFTECH INTERNATIONAL LTD | $15.70 | -3.50% | -8.56% | 23.23% | 45.91% | 21.71% | -21.50% | -68.09% | -82.82% | N/A | $20.29 | $5.50 | 22.60% | 185.45% | 1.56 | 249,000 | 1.22% |
| OIS | OIL STATES INTERNATIONAL INC | $6.78 | -3.42% | -1.02% | 10.97% | 17.91% | 24.63% | 35.33% | 0.00% | 29.39% | -77.38% | $7.19 | $3.08 | 5.70% | 120.49% | 1.21 | 862,000 | 21.58% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.31 | 0.00% | -0.19% | 0.10% | 0.98% | 1.63% | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 1.81% | 4.14% | 0.00 | 0 | -100.00% |
| DEFT | DEFI TECHNOLOGIES INC | $1.05 | 3.96% | -10.26% | 0.00% | -60.23% | -63.03% | N/A | N/A | N/A | N/A | $4.95 | $0.91 | 78.79% | 15.38% | 3.75 | 4,592,000 | -45.96% |
| PSTL | POSTAL REALTY TRUST INC | $15.48 | 0.06% | 1.44% | -0.19% | -1.84% | 5.09% | 14.24% | 4.38% | -5.03% | N/A | $16.50 | $12.26 | 6.18% | 26.26% | 0.49 | 178,000 | -34.32% |
| CTGO | CONTANGO ORE INC | $26.92 | 0.41% | -2.53% | 19.54% | 17.04% | 28.31% | 132.87% | 16.84% | 62.66% | 637.53% | $28.94 | $8.85 | 6.98% | 204.18% | 0.33 | 248,000 | -14.78% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.09 | -0.69% | 1.92% | 2.44% | -6.37% | -14.85% | -22.51% | 19.68% | 7.21% | -3.44% | $37.00 | $25.88 | 24.08% | 8.54% | 0.09 | 1,500 | -21.05% |
| LWLG | LIGHTWAVE LOGIC INC | $3.00 | -20.42% | -27.18% | -35.62% | -4.76% | 136.22% | 35.14% | -53.92% | 240.91% | 400.00% | $6.26 | $0.79 | 52.08% | 279.75% | 1.94 | 11,072,000 | 1,034.43% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $24.58 | -1.80% | 3.71% | 9.54% | 6.96% | 22.35% | 8.91% | -19.88% | -11.39% | 9.88% | $25.27 | $17.01 | 2.73% | 44.50% | 0.89 | 93,000 | -45.93% |
| TLS | TELOS CORP | $5.42 | -0.18% | -8.91% | -5.24% | -18.74% | 99.26% | 44.92% | 4.43% | -76.94% | N/A | $8.36 | $1.83 | 35.17% | 196.17% | 1.63 | 626,000 | -31.81% |
| GALT | GALECTIN THERAPEUTICS INC | $6.20 | -4.76% | 4.38% | 3.33% | 40.59% | 316.11% | 168.40% | 429.91% | 138.46% | 238.80% | $6.78 | $0.73 | 8.55% | 753.99% | 0.73 | 526,000 | 1.15% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $6.27 | -2.94% | -8.73% | -32.29% | -34.28% | 61.60% | -14.34% | 873.60% | 85.01% | -95.06% | $36.77 | $1.38 | 82.95% | 354.35% | 0.90 | 229,000 | 37.13% |
| WEST | WESTROCK COFFEE CO | $4.12 | -3.29% | 1.98% | -0.96% | -21.67% | -37.95% | -41.89% | -70.06% | N/A | N/A | $7.92 | $3.59 | 47.98% | 14.76% | 0.57 | 680,000 | -17.07% |
| ATEX | ANTERIX INC | $21.29 | -1.39% | -1.34% | 0.47% | 0.61% | -23.88% | -36.58% | -32.69% | -27.95% | -23.11% | $42.91 | $17.58 | 50.38% | 21.10% | 0.68 | 279,000 | -4.12% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.94 | 0.80% | 2.42% | 3.49% | 0.58% | -21.24% | -33.68% | 6.57% | 34.43% | 618.56% | $22.08 | $12.12 | 36.87% | 15.02% | 0.75 | 166,000 | -19.02% |
| VSTA | VASTA PLATFORM LTD | $4.96 | -0.60% | 0.75% | -0.12% | 0.20% | 13.50% | 158.33% | 30.53% | -66.71% | N/A | $5.49 | $1.67 | 9.62% | 197.01% | 0.24 | 3,000 | -70.30% |
| NBY | NOVABAY PHARMACEUTICALS INC | $3.16 | 16.61% | 74.59% | 189.91% | 44.29% | 426.67% | 456.34% | -94.36% | -99.62% | -99.87% | $4.44 | $0.46 | 28.83% | 586.96% | 0.57 | 812,000 | 0.50% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $12.82 | 1.26% | 1.46% | 22.62% | -7.97% | 52.26% | 128.11% | N/A | N/A | N/A | $17.66 | $3.49 | 27.41% | 267.34% | 1.20 | 575,000 | 31.28% |
| BYRN | BYRNA TECHNOLOGIES INC | $17.47 | 0.06% | -8.05% | 3.07% | -14.15% | -44.43% | -33.27% | 99.89% | 9.19% | 571.92% | $34.78 | $13.68 | 49.77% | 27.70% | 1.06 | 316,000 | 0.32% |
| NNDM | NANO DIMENSION LTD | $1.83 | 1.67% | 1.67% | 18.83% | 24.49% | 27.97% | -17.19% | -24.07% | -70.81% | N/A | $2.74 | $1.31 | 33.21% | 39.69% | 1.31 | 3,620,000 | -32.03% |
| DVLT | DATAVAULT AI INC | $1.39 | 8.59% | -11.46% | -25.67% | 212.36% | 75.73% | -20.57% | -99.91% | -100.00% | N/A | $4.10 | $0.25 | 66.10% | 453.78% | 0.64 | 17,336,000 | -41.42% |
| WNC | WABASH NATIONAL CORP | $9.78 | -1.21% | 4.71% | 29.71% | -14.14% | -8.77% | -47.28% | -57.74% | -43.47% | -13.83% | $18.88 | $6.78 | 48.20% | 44.25% | 1.09 | 671,000 | -17.36% |
| OPAL | OPAL FUELS INC | $2.28 | -10.24% | -11.28% | 7.80% | 11.22% | -28.97% | -30.70% | -68.02% | N/A | N/A | $4.08 | $1.26 | 44.12% | 80.95% | 0.55 | 366,000 | 262.38% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $20.18 | -0.98% | 1.31% | -16.44% | -1.56% | 22.01% | N/A | N/A | N/A | N/A | $26.32 | $15.78 | 23.33% | 27.92% | 0.44 | 148,000 | 73.10% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.28 | 0.00% | 0.29% | 0.24% | 1.58% | -2.00% | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 3.43% | 3.01% | 0.04 | 4,800 | N/A |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $25.85 | 7.75% | 1.77% | 19.62% | -15.22% | 0.39% | 60.86% | N/A | N/A | N/A | $57.32 | $9.01 | 54.90% | 186.90% | 0.88 | 8,700 | 93.33% |
| SOHU | SOHUCOM LTD | $14.33 | -2.72% | -6.13% | -6.71% | -8.55% | 32.07% | 6.70% | 4.45% | -11.38% | -72.17% | $16.45 | $7.79 | 12.89% | 83.95% | 0.60 | 24,600 | 127.78% |
| YSG | YATSEN HOLDING LTD | $4.19 | -3.68% | -25.58% | -23.12% | -56.71% | -53.44% | -12.16% | -37.46% | -94.66% | N/A | $11.57 | $3.01 | 63.79% | 39.20% | 1.09 | 146,000 | 28.07% |
| PNNT | PENNANTPARK INVESTMENT CORP | $6.03 | -0.17% | 0.67% | -2.90% | -12.10% | -9.05% | -11.32% | 3.97% | 37.05% | -9.05% | $7.53 | $5.66 | 19.92% | 6.54% | 0.65 | 660,000 | -49.96% |
| ESEA | EUROSEAS LTD | $56.18 | 0.54% | -4.50% | -8.72% | -9.12% | 26.19% | 61.07% | 181.60% | 1,003.73% | 154.35% | $66.00 | $26.30 | 14.88% | 113.61% | 0.88 | 33,200 | -34.52% |
| DVS | DOLLY VARDEN SILVER CORP | $4.51 | -0.66% | -3.22% | 16.24% | 5.87% | 25.28% | N/A | N/A | N/A | N/A | $5.38 | $2.48 | 16.16% | 81.85% | 0.45 | 1,179,000 | -6.28% |
| VNDA | VANDA PHARMACEUTICALS INC | $6.65 | 0.30% | 9.74% | 51.14% | 49.10% | 45.20% | 43.63% | -5.67% | -49.00% | -29.33% | $6.90 | $3.81 | 3.62% | 74.59% | 0.73 | 1,322,000 | -31.04% |
| CLPT | CLEARPOINT NEURO INC | $13.82 | 11.63% | 2.90% | -2.74% | 29.77% | 19.14% | -14.59% | 64.52% | 29.16% | -9.08% | $30.10 | $9.76 | 54.09% | 41.60% | 1.82 | 1,927,000 | 108.10% |
| AURA | AURA BIOSCIENCES INC | $6.18 | -2.37% | -2.68% | 12.36% | -1.75% | -3.44% | -30.48% | -49.22% | N/A | N/A | $8.72 | $4.35 | 29.13% | 42.23% | 1.10 | 174,000 | -4.92% |
| NATH | NATHANS FAMOUS INC | $95.87 | 0.79% | 4.44% | -1.01% | -11.08% | -13.32% | 10.46% | 44.08% | 66.96% | 96.82% | $118.50 | $75.15 | 19.10% | 27.58% | 0.54 | 41,700 | 10.61% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $49.71 | 0.20% | 3.95% | 13.88% | 12.05% | 42.84% | 50.09% | 67.71% | 153.23% | 155.32% | $50.39 | $26.39 | 1.36% | 88.37% | 0.71 | 64,500 | -9.15% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $22.38 | -3.66% | 4.04% | 9.01% | 32.90% | 51.11% | 42.55% | 175.96% | 62.65% | 105.89% | $24.12 | $11.01 | 7.21% | 103.27% | 0.67 | 115,000 | -49.78% |
| CZNC | CITIZENS & NORTHERN CORP | $21.98 | -0.05% | 6.91% | 15.56% | 10.84% | 19.20% | 11.29% | -8.87% | 8.60% | 6.85% | $22.68 | $17.85 | 3.09% | 23.14% | 0.59 | 84,000 | -5.62% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.88 | -2.08% | 1.08% | 16.77% | 18.99% | 111.24% | 290.04% | 363.05% | 36.23% | 774.42% | $3.13 | $0.43 | 39.94% | 339.25% | 0.74 | 520,000 | -34.84% |
| CNCK | COINCHECK GROUP NV | $2.98 | -15.10% | -30.86% | -8.02% | -37.26% | -45.02% | -72.07% | -69.96% | N/A | N/A | $10.52 | $2.89 | 71.67% | 3.11% | 0.48 | 395,000 | 216.00% |
| CVGW | CALAVO GROWERS INC | $21.82 | 1.44% | 7.38% | 10.54% | -19.87% | -21.17% | -17.82% | -33.78% | -70.59% | -58.91% | $28.72 | $18.40 | 24.03% | 18.59% | 0.46 | 182,000 | -39.74% |
| BGIN | BGIN BLOCKCHAIN LTD | $3.41 | 10.71% | 14.05% | 7.23% | N/A | N/A | N/A | N/A | N/A | N/A | $6.50 | $2.47 | 47.54% | 38.06% | 1.66 | 35,400 | 13.10% |
| GRVY | GRAVITY CO LTD | $55.87 | -0.92% | -1.39% | -2.60% | -13.31% | -13.04% | -15.07% | 49.39% | -71.02% | 3,504.52% | $70.00 | $53.12 | 20.19% | 5.18% | 1.02 | 18,800 | -16.44% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.80 | -0.05% | 1.50% | 2.18% | 2.37% | -12.90% | 7.46% | N/A | N/A | N/A | $13.73 | $10.05 | 21.34% | 7.46% | 0.02 | 1,096,000 | -1.53% |
| ISBA | ISABELLA BANK CORP | $52.90 | 3.58% | 7.98% | 33.18% | 61.58% | 56.97% | N/A | N/A | N/A | N/A | $54.31 | $24.68 | 2.59% | 114.34% | -0.40 | 21,800 | 3.81% |
| SMRT | SMARTRENT INC | $2.05 | 0.00% | 1.49% | 42.36% | 32.26% | 130.86% | 13.26% | -10.48% | N/A | N/A | $2.20 | $0.67 | 6.82% | 205.51% | 1.52 | 1,691,000 | -12.56% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.57 | 0.03% | -0.16% | -0.63% | 0.50% | -0.25% | 1.55% | N/A | N/A | N/A | $11.66 | $10.21 | 9.32% | 3.56% | 0.05 | 1,200 | -97.45% |
| OBT | ORANGE COUNTY BANCORP INC | $28.95 | -0.99% | 4.97% | 15.29% | 11.56% | 25.11% | -2.26% | 22.57% | N/A | N/A | $29.88 | $20.97 | 3.10% | 38.05% | 0.58 | 37,500 | -29.25% |
| SGU | STAR GROUP LP | $11.72 | -0.26% | 0.43% | -1.76% | 1.91% | 0.43% | 1.03% | 1.65% | 23.24% | 60.77% | $13.75 | $11.11 | 14.76% | 5.49% | 0.33 | 0 | -100.00% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $15.86 | -0.25% | -2.64% | 14.27% | 31.62% | 53.68% | N/A | N/A | N/A | N/A | $17.52 | $8.46 | 9.47% | 87.47% | 1.34 | 36,300 | 25.17% |
| JACK | JACK IN THE BOX INC | $20.39 | 3.77% | 5.81% | 42.99% | 4.99% | 13.15% | -52.81% | -70.53% | -77.11% | -73.54% | $44.15 | $13.99 | 53.81% | 45.72% | 0.89 | 841,000 | 22.42% |
| NLOP | NET LEASE OFFICE PROPERTIES | $25.97 | 0.00% | 2.32% | -11.82% | -9.80% | -19.47% | -19.92% | N/A | N/A | N/A | $34.53 | $24.81 | 24.79% | 4.68% | 0.78 | 119,000 | -21.19% |
| TTGT | TECHTARGET INC | $5.32 | 2.31% | 3.50% | 6.19% | -18.78% | -25.39% | -73.66% | -87.66% | -90.16% | -36.82% | $21.48 | $4.63 | 75.23% | 14.90% | 1.43 | 295,000 | -11.94% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.66 | 0.00% | -0.37% | 0.00% | 0.76% | 0.66% | 5.13% | N/A | N/A | N/A | $10.72 | $10.14 | 0.56% | 5.13% | 0.01 | 1,100 | 83.33% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.20 | 0.00% | 0.39% | -0.87% | -0.24% | -3.13% | N/A | N/A | N/A | N/A | $11.73 | $9.77 | 13.04% | 4.42% | 0.02 | 0 | -100.00% |
| GNE | GENIE ENERGY LTD | $14.43 | 0.07% | 2.49% | -0.96% | -2.43% | -43.26% | -0.28% | 40.23% | 77.27% | 45.32% | $28.47 | $13.05 | 49.32% | 10.57% | 0.50 | 123,000 | 36.67% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $27.44 | -1.68% | -1.26% | 20.83% | 32.95% | 65.30% | 63.38% | 90.69% | 38.55% | 532.26% | $27.98 | $12.54 | 1.93% | 118.82% | 0.41 | 9,800 | 25.64% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $5.70 | -3.72% | -8.51% | 3.26% | -13.77% | 44.30% | -28.30% | -30.06% | -12.04% | -41.24% | $8.56 | $3.35 | 33.41% | 70.15% | 1.40 | 599,000 | 16.99% |
| TACO | BERTO ACQUISITION CORP | $10.13 | 0.00% | -0.10% | -0.39% | -1.36% | -2.22% | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 10.51% | 0.35% | 0.03 | 80,500 | -50.61% |
| NCMI | NATIONAL CINEMEDIA INC | $4.05 | 1.25% | -3.11% | 4.65% | -17.18% | -24.30% | -42.72% | 13.45% | -88.81% | -97.43% | $7.25 | $3.81 | 44.14% | 6.30% | 1.18 | 240,000 | -50.62% |
| SLP | SIMULATIONS PLUS INC | $18.86 | -2.93% | -3.78% | 11.07% | 22.23% | -0.47% | -38.92% | -50.32% | -68.69% | 103.45% | $37.67 | $12.39 | 49.93% | 52.22% | 1.04 | 208,000 | -13.69% |
| RM | REGIONAL MANAGEMENT CORP | $39.11 | -1.14% | 6.13% | 8.31% | -11.32% | 38.88% | 14.46% | 33.71% | 36.03% | 170.10% | $46.00 | $25.41 | 14.98% | 53.92% | 1.10 | 45,400 | 12.94% |
| PEPG | PEPGEN INC | $5.52 | 0.91% | -3.16% | 3.18% | 184.54% | 270.47% | 22.39% | -61.15% | N/A | N/A | $6.72 | $0.88 | 17.86% | 527.27% | 1.25 | 292,000 | -7.59% |
| WENN | WEN ACQUISITION CORP | $10.11 | 0.00% | 0.00% | -0.79% | -0.39% | -5.69% | N/A | N/A | N/A | N/A | $11.91 | $9.67 | 15.11% | 4.55% | -0.01 | 236,000 | 2,085.19% |
| MBI | MBIA INC | $7.51 | 0.00% | 0.81% | -0.40% | 5.03% | 73.44% | 17.34% | -37.42% | 5.63% | 34.11% | $8.26 | $3.86 | 9.08% | 94.56% | 1.11 | 392,000 | -42.94% |
| BGS | B&G FOODS INC | $4.74 | 0.85% | 2.16% | 5.57% | 3.27% | 7.48% | -38.12% | -61.05% | -83.86% | -86.61% | $8.06 | $3.67 | 41.19% | 29.16% | 0.37 | 1,139,000 | -6.87% |
| TITN | TITAN MACHINERY INC | $16.22 | 0.43% | 1.69% | 5.46% | -17.03% | -17.79% | 7.92% | -58.50% | -17.58% | 68.08% | $23.41 | $12.50 | 30.70% | 29.76% | 1.26 | 166,000 | 21.17% |
| RBB | RBB BANCORP | $22.22 | -0.27% | 4.86% | 18.60% | 15.61% | 36.49% | -4.96% | 3.69% | 38.96% | N/A | $23.13 | $14.40 | 3.93% | 54.31% | 0.87 | 55,000 | 12.24% |
| ARQQ | ARQIT QUANTUM INC | $24.73 | 1.56% | -16.54% | -4.74% | -25.26% | -14.93% | -6.50% | -80.06% | N/A | N/A | $62.00 | $11.00 | 60.11% | 124.82% | 1.37 | 350,000 | -42.05% |
| TOI | ONCOLOGY INSTITUTE INC | $3.84 | 1.86% | 13.61% | 1.86% | 28.00% | 57.38% | 1,849.24% | 336.36% | -63.25% | N/A | $4.88 | $0.18 | 21.31% | 2,021.55% | 1.03 | 1,162,000 | -18.74% |
| YRD | YIREN DIGITAL LTD | $4.33 | 0.00% | -0.69% | -12.53% | -26.61% | -29.48% | -9.79% | 204.93% | 30.42% | -52.42% | $8.74 | $4.15 | 50.46% | 4.34% | 1.05 | 39,300 | -50.57% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $27.38 | -1.16% | 6.95% | 15.82% | 7.80% | 16.76% | -16.27% | 0.96% | 14.04% | 109.01% | $31.92 | $20.88 | 14.22% | 31.13% | 0.81 | 66,400 | 184.98% |
| VENU | VENU HOLDING CORP | $8.78 | -1.24% | 1.04% | 1.15% | -30.59% | -14.01% | -7.58% | N/A | N/A | N/A | $18.16 | $7.05 | 51.65% | 24.54% | 0.69 | 127,000 | -34.20% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.66 | 0.00% | -0.54% | 2.23% | -6.39% | -5.67% | -3.43% | -26.95% | -29.34% | 30.25% | $4.03 | $3.47 | 9.18% | 5.48% | 0.42 | 20,100 | 10.44% |
| OBE | OBSIDIAN ENERGY LTD | $5.60 | -3.78% | -7.89% | -7.59% | -12.64% | -1.41% | 8.95% | -15.41% | 780.50% | -17.74% | $7.07 | $3.88 | 20.79% | 44.33% | 1.11 | 285,000 | -8.06% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $11.86 | -0.84% | -3.10% | -0.75% | -12.15% | -17.06% | -25.83% | N/A | N/A | N/A | $16.16 | $11.51 | 26.61% | 3.02% | 0.44 | 92,000 | 23.49% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $32.83 | -4.79% | -7.00% | 9.51% | 23.65% | 66.73% | 120.04% | 5.77% | 151.57% | -87.44% | $36.38 | $12.78 | 9.76% | 156.89% | 0.84 | 148,000 | 54.17% |
| RMNI | RIMINI STREET INC | $4.06 | -0.73% | -1.93% | 7.12% | -9.58% | 17.68% | 54.96% | 10.93% | -15.94% | -57.62% | $5.38 | $2.47 | 24.54% | 64.71% | 1.16 | 196,000 | -14.78% |
| DAVA | ENDAVA PLC | $7.01 | 0.72% | 5.10% | 10.74% | -27.21% | -55.15% | -76.80% | -90.95% | -90.42% | N/A | $34.94 | $6.02 | 79.94% | 16.45% | 1.41 | 783,000 | -54.29% |
| USNA | USANA HEALTH SCIENCES INC | $20.33 | 0.05% | 1.35% | 7.45% | -33.50% | -34.10% | -44.60% | -61.01% | -74.08% | -68.83% | $38.32 | $18.48 | 46.95% | 10.01% | 0.69 | 111,000 | 2.78% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.43 | 0.59% | 2.08% | 12.83% | 5.54% | 19.10% | -70.83% | -84.58% | -93.74% | -92.79% | $13.35 | $2.19 | 74.31% | 56.62% | 1.70 | 1,881,000 | -27.06% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $18.25 | -1.99% | 2.47% | 14.28% | 25.09% | 21.91% | 7.73% | 33.90% | 39.85% | N/A | $19.25 | $11.72 | 5.19% | 55.70% | 0.85 | 135,000 | -14.56% |
| TLSI | TRISALUS LIFE SCIENCES INC | $7.42 | 1.50% | 7.38% | 65.63% | 56.87% | 34.66% | 91.24% | -26.10% | -28.38% | N/A | $7.70 | $3.42 | 3.61% | 116.96% | 0.19 | 142,000 | 25.66% |
| IMRX | IMMUNEERING CORP | $5.74 | -0.69% | -8.01% | -17.05% | -30.93% | 142.19% | 231.79% | 36.99% | N/A | N/A | $10.08 | $1.10 | 43.06% | 421.82% | 1.27 | 766,000 | -38.42% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.