| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PACK | RANPAK HOLDINGS CORP | $5.59 | 4.88% | -2.44% | 24.50% | 7.71% | 58.36% | -23.11% | 7.50% | -55.98% | N/A | $8.70 | $2.91 | 35.75% | 92.10% | 1.75 | 315,000 | 17.54% |
| KRT | KARAT PACKAGING INC | $23.46 | -0.42% | 2.22% | 8.81% | -3.85% | -12.20% | -21.01% | 75.86% | N/A | N/A | $33.89 | $20.61 | 30.78% | 13.83% | 0.81 | 107,000 | 7.00% |
| MSBI | MIDLAND STATES BANCORP INC | $21.87 | 0.64% | 3.80% | 44.07% | 18.28% | 34.25% | -10.99% | -15.85% | 25.04% | N/A | $25.76 | $14.24 | 15.10% | 53.58% | 0.72 | 209,000 | 38.41% |
| CMTG | CLAROS MORTGAGE TRUST INC | $3.36 | 0.90% | -5.62% | 16.67% | -14.94% | 4.67% | -22.22% | -78.57% | N/A | N/A | $4.64 | $2.13 | 27.59% | 57.75% | 0.88 | 260,000 | -18.50% |
| GLAD | GLADSTONE CAPITAL CORP | $20.83 | -1.19% | -2.66% | 4.88% | -11.62% | -22.57% | -23.87% | 9.86% | 14.45% | 45.26% | $30.43 | $18.76 | 31.55% | 11.03% | 0.71 | 195,000 | 23.42% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $4.07 | -2.63% | 17.29% | 1.50% | 50.18% | 276.85% | 428.57% | 184.62% | -58.55% | N/A | $4.99 | $0.45 | 18.44% | 800.44% | 1.49 | 9,477,000 | 111.26% |
| BCYC | BICYCLE THERAPEUTICS PLC | $6.77 | -2.59% | -8.88% | 4.64% | -5.45% | -8.64% | -55.79% | -77.61% | -64.67% | N/A | $15.47 | $6.03 | 56.24% | 12.27% | 1.08 | 262,000 | -24.71% |
| CANG | CANGO INC | $1.32 | 0.76% | 8.20% | -14.29% | -42.86% | -40.54% | -67.00% | 104.65% | -64.08% | N/A | $2.88 | $1.12 | 54.09% | 17.86% | 0.71 | 816,000 | -29.78% |
| FTW | EQV VENTURES ACQUISITION CORP | $10.48 | 0.00% | 0.19% | 0.38% | 0.87% | -1.41% | 5.49% | N/A | N/A | N/A | $10.74 | $9.92 | 2.43% | 5.65% | 0.02 | 23,800 | -80.17% |
| JOUT | JOHNSON OUTDOORS INC | $44.87 | 2.40% | 4.35% | 18.36% | 6.91% | 52.10% | 24.33% | -31.33% | -57.06% | 97.23% | $48.50 | $21.33 | 7.49% | 110.36% | 0.94 | 85,000 | -29.75% |
| AAM | AA MISSION ACQUISITION CORP | $10.62 | -0.09% | 0.09% | 0.47% | 1.14% | 2.02% | 5.36% | N/A | N/A | N/A | $10.79 | $10.07 | 1.58% | 5.46% | -0.00 | 1,800 | 17,900.00% |
| CIVB | CIVISTA BANCSHARES INC | $24.14 | -0.54% | -0.17% | 13.98% | 13.33% | 9.93% | 13.81% | 6.58% | 48.46% | 110.83% | $25.59 | $17.47 | 5.67% | 38.21% | 0.68 | 168,000 | -37.78% |
| EOLS | EVOLUS INC | $7.18 | 1.41% | 3.91% | 2.13% | 11.84% | -22.80% | -35.20% | 2.57% | 60.63% | N/A | $17.12 | $5.71 | 58.06% | 25.74% | 1.05 | 620,000 | -18.42% |
| LE | LANDS' END INC | $15.22 | 0.20% | 0.46% | -0.13% | -3.49% | 65.80% | 16.18% | 109.35% | -21.30% | -36.48% | $17.12 | $7.65 | 11.10% | 98.95% | 1.52 | 100,000 | 13.64% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.17 | 0.00% | 0.00% | 0.77% | 2.10% | 3.23% | 6.89% | N/A | N/A | N/A | $11.17 | $10.44 | 0.00% | 6.99% | -0.00 | 200 | -91.67% |
| MTW | MANITOWOC CO INC | $13.07 | 2.27% | 0.23% | 23.89% | 28.14% | 15.66% | 45.22% | 37.00% | -3.76% | -76.91% | $13.62 | $7.06 | 4.00% | 85.13% | 1.46 | 203,000 | -13.62% |
| GTEN | GORES HOLDINGS X INC | $10.28 | 0.00% | -0.48% | -0.48% | 0.29% | -0.68% | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 2.33% | 2.09% | 0.01 | 1,700 | -62.22% |
| CMCL | CALEDONIA MINING CORP PLC | $23.96 | -2.28% | -6.33% | -15.28% | -24.70% | 22.56% | 153.54% | 116.64% | 47.99% | N/A | $38.75 | $8.81 | 38.17% | 172.12% | 0.54 | 154,000 | -27.70% |
| OLP | ONE LIBERTY PROPERTIES INC | $21.33 | -0.65% | 1.57% | 4.51% | -7.82% | -14.65% | -21.95% | -3.44% | 2.75% | 0.19% | $28.36 | $19.62 | 24.78% | 8.72% | 0.73 | 76,400 | -12.18% |
| ASTL | ALGOMA STEEL GROUP INC | $4.43 | 1.84% | -3.90% | 24.79% | -1.99% | -33.48% | -53.37% | -22.01% | N/A | N/A | $9.99 | $3.02 | 55.66% | 46.69% | 1.11 | 980,000 | 1.24% |
| ORBS | EIGHTCO HOLDINGS INC | $2.33 | -1.27% | -18.82% | -31.27% | -81.43% | 99.15% | 61.81% | -96.77% | N/A | N/A | $82.98 | $0.98 | 97.19% | 138.73% | 1.45 | 1,802,000 | 6.56% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $16.17 | 1.70% | 7.09% | 5.96% | 4.73% | -3.69% | -11.45% | -53.36% | -65.67% | -15.38% | $20.87 | $13.24 | 22.52% | 22.13% | 0.57 | 283,000 | 82.58% |
| FCEL | FUELCELL ENERGY INC | $9.64 | 22.03% | 10.17% | 43.67% | 15.73% | 58.55% | -1.83% | -90.14% | -96.54% | -99.52% | $13.98 | $3.58 | 31.04% | 169.50% | 2.01 | 12,835,000 | 282.56% |
| BSRR | SIERRA BANCORP | $33.99 | -0.03% | -0.06% | 18.89% | 9.36% | 24.51% | 17.01% | 58.17% | 41.80% | 86.76% | $34.71 | $22.42 | 2.09% | 51.61% | 0.77 | 63,000 | 46.51% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $169.35 | -0.28% | -0.23% | 33.70% | 18.63% | 22.42% | 12.70% | -4.86% | 13.67% | -13.15% | $171.43 | $114.11 | 1.21% | 48.41% | 0.77 | 62,000 | 34.20% |
| MSB | MESABI TRUST | $34.91 | 0.81% | -1.16% | 2.86% | 14.76% | 45.46% | 22.11% | 93.19% | 22.06% | 743.24% | $37.00 | $22.55 | 5.65% | 54.81% | 0.63 | 25,800 | -35.98% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $5.59 | 0.90% | -3.95% | 7.71% | -25.27% | -31.16% | -37.54% | 0.54% | -17.43% | N/A | $12.47 | $4.44 | 55.17% | 25.90% | 1.29 | 275,000 | -7.41% |
| SWBI | SMITH & WESSON BRANDS INC | $10.28 | -2.84% | -6.55% | 22.97% | 8.32% | -5.51% | -3.29% | 22.38% | -40.30% | -51.83% | $11.50 | $7.73 | 10.61% | 32.99% | 0.85 | 541,000 | -0.55% |
| HELE | HELEN OF TROY LTD | $19.84 | -3.31% | -9.65% | 12.09% | -14.56% | -23.63% | -68.85% | -79.00% | -91.00% | -79.61% | $69.05 | $17.01 | 71.27% | 16.64% | 1.03 | 809,000 | -10.21% |
| NBP | NOVABRIDGE BIOSCIENCES | $3.96 | -4.12% | 1.02% | -12.78% | 8.49% | 69.96% | 330.43% | 9.39% | -90.06% | N/A | $6.79 | $0.60 | 41.68% | 565.55% | 1.31 | 608,000 | 6.11% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.37 | -0.07% | -0.52% | 1.92% | 6.29% | 56.36% | -26.91% | -27.19% | -6.51% | N/A | $21.40 | $8.58 | 28.19% | 79.14% | 0.73 | 192,000 | 77.78% |
| ZVRA | ZEVRA THERAPEUTICS INC | $8.10 | -0.12% | -3.46% | -16.49% | 2.02% | -10.69% | -2.29% | 82.02% | -56.73% | -97.38% | $13.16 | $6.19 | 38.45% | 30.86% | 0.91 | 666,000 | -8.01% |
| APXT | APEX TREASURY CORP | $9.88 | -0.10% | -0.10% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 2.66% | 0.10% | 0.05 | 71,000 | 914.29% |
| STKL | SUNOPTA INC | $3.84 | 0.52% | -0.26% | 5.21% | -40.19% | -35.03% | -48.39% | -51.82% | -61.25% | -41.55% | $7.93 | $3.32 | 51.55% | 15.66% | 1.16 | 590,000 | 12.81% |
| CARE | CARTER BANKSHARES INC | $20.51 | 1.94% | 2.70% | 20.79% | 1.79% | 23.33% | 17.60% | 22.81% | 87.14% | N/A | $20.63 | $13.61 | 0.58% | 50.75% | 0.81 | 110,000 | 3.77% |
| VERI | VERITONE INC | $4.93 | 1.44% | -18.51% | 15.73% | 17.94% | 249.65% | 125.11% | -22.61% | -80.67% | N/A | $9.42 | $1.22 | 47.66% | 304.10% | 2.39 | 2,956,000 | -12.70% |
| SIGA | SIGA TECHNOLOGIES INC | $6.31 | -1.10% | -3.22% | 5.70% | -28.86% | -1.71% | 10.12% | -17.30% | -14.15% | 801.43% | $9.62 | $4.95 | 34.41% | 27.47% | 0.92 | 344,000 | 56.36% |
| CAL | CALERES INC | $13.30 | -1.99% | -1.70% | 37.54% | -11.27% | 1.29% | -42.70% | -33.70% | 0.08% | -50.04% | $24.13 | $9.54 | 44.87% | 39.41% | 1.35 | 764,000 | -45.62% |
| SRTA | STRATA CRITICAL MEDICAL INC | $5.21 | 1.56% | -0.95% | 18.14% | -10.63% | 33.93% | 29.93% | 33.93% | -51.13% | N/A | $6.02 | $2.35 | 13.46% | 121.70% | 1.52 | 673,000 | -20.36% |
| BMRC | BANK OF MARIN BANCORP | $27.95 | 1.01% | 1.53% | 11.76% | 9.82% | 30.00% | 19.24% | -13.55% | -26.04% | 4.60% | $28.48 | $19.14 | 1.86% | 46.07% | 0.74 | 77,000 | 5.48% |
| OCGN | OCUGEN INC | $1.44 | 2.13% | 10.77% | 25.22% | 2.86% | 32.11% | 90.98% | 7.46% | 391.47% | -99.19% | $1.90 | $0.52 | 24.21% | 179.61% | 2.08 | 4,635,000 | -27.15% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.38 | 5.54% | 6.31% | 38.17% | -5.81% | -5.81% | -33.33% | -56.80% | N/A | N/A | $7.00 | $2.62 | 37.43% | 67.18% | 0.19 | 79,000 | 53.10% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $17.05 | 4.60% | -2.01% | 27.52% | -31.42% | -30.69% | -62.38% | -51.08% | -21.86% | 23.82% | $47.92 | $12.78 | 64.42% | 33.41% | 1.11 | 41,600 | -17.30% |
| FPI | FARMLAND PARTNERS INC | $10.40 | -0.19% | 4.10% | 9.47% | -6.05% | -8.45% | -14.33% | -12.09% | 21.35% | -5.37% | $12.87 | $9.37 | 19.19% | 11.05% | 0.63 | 367,000 | -51.07% |
| BAND | BANDWIDTH INC | $14.67 | -0.20% | -2.65% | 3.97% | -18.86% | 3.38% | -19.04% | -40.70% | -91.85% | N/A | $19.88 | $11.33 | 26.21% | 29.48% | 1.63 | 114,000 | -27.85% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $54.67 | -0.22% | -0.67% | 14.09% | 20.05% | 51.02% | 38.51% | 24.08% | 54.00% | 150.09% | $56.73 | $29.14 | 3.63% | 87.61% | 0.80 | 47,000 | 20.51% |
| UP | WHEELS UP EXPERIENCE INC | $0.62 | -2.98% | -23.20% | -37.41% | -74.73% | -51.64% | -66.36% | -94.05% | -99.38% | N/A | $3.50 | $0.59 | 82.31% | 4.92% | 1.73 | 2,324,000 | -2.19% |
| CWBC | COMMUNITY WEST BANCSHARES | $23.31 | 0.56% | -1.89% | 8.93% | 7.22% | 28.43% | 16.38% | 14.71% | 57.82% | 91.38% | $24.37 | $15.57 | 4.35% | 49.71% | 0.66 | 163,000 | -50.30% |
| FUFU | BITFUFU INC | $2.72 | 2.64% | -6.85% | -8.11% | -30.96% | -14.47% | -47.29% | -72.85% | N/A | N/A | $5.98 | $2.55 | 54.52% | 6.67% | 0.46 | 63,700 | 33.82% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.22 | 0.63% | -1.83% | 10.27% | 4.55% | -2.72% | 5.92% | -13.67% | -58.45% | -87.22% | $4.47 | $2.24 | 27.88% | 43.69% | 1.52 | 1,457,000 | 33.79% |
| EXOD | EXODUS MOVEMENT INC | $15.21 | 4.61% | -8.32% | -2.81% | -48.02% | -49.54% | -62.90% | N/A | N/A | N/A | $117.40 | $13.31 | 87.04% | 14.27% | 1.78 | 76,000 | -43.28% |
| MLAB | MESA LABORATORIES INC | $80.60 | 1.04% | 2.54% | 14.15% | 16.52% | -13.32% | -38.00% | -50.39% | -71.39% | -17.16% | $155.12 | $55.45 | 48.04% | 45.36% | 1.11 | 63,400 | -22.68% |
| ZEPP | ZEPP HEALTH CORP | $28.30 | 6.15% | -0.18% | 16.70% | -39.01% | 1,084.10% | 903.55% | 334.05% | -42.20% | N/A | $61.85 | $2.13 | 54.24% | 1,231.76% | 1.16 | 225,000 | 55.17% |
| BIOA | BIOAGE LABS INC | $12.38 | 0.65% | -2.90% | 50.06% | 137.16% | 182.00% | 187.91% | N/A | N/A | N/A | $13.10 | $2.88 | 5.50% | 329.86% | 0.89 | 178,000 | -0.56% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $23.35 | 0.30% | -1.73% | 7.85% | -20.42% | 5.13% | -0.64% | -56.80% | N/A | N/A | $32.10 | $17.84 | 27.26% | 30.89% | 1.13 | 137,000 | 15.13% |
| PSFE | PAYSAFE LTD | $7.70 | -3.02% | -8.11% | 15.44% | -45.31% | -36.68% | -54.89% | -35.13% | -95.39% | N/A | $24.11 | $6.43 | 68.06% | 19.75% | 2.00 | 681,000 | 32.23% |
| AKBA | AKEBIA THERAPEUTICS INC | $1.67 | 3.73% | 0.60% | 1.21% | -43.58% | -53.09% | -5.11% | 317.50% | -44.33% | -86.48% | $4.08 | $1.45 | 59.06% | 15.57% | 1.49 | 3,422,000 | 46.62% |
| WOW | WIDEOPENWEST INC | $5.17 | 0.00% | 0.00% | -0.19% | -0.96% | 31.89% | 9.30% | -40.37% | -48.45% | N/A | $5.33 | $3.06 | 3.00% | 68.95% | 1.00 | 285,000 | -63.23% |
| EVH | EVOLENT HEALTH INC | $3.97 | -1.73% | 0.76% | -0.75% | -54.58% | -54.10% | -62.93% | -85.24% | -74.14% | -69.06% | $12.98 | $3.50 | 69.41% | 13.59% | 0.99 | 3,661,000 | 58.48% |
| ASIX | ADVANSIX INC | $16.42 | 0.43% | -1.68% | 14.83% | -22.11% | -30.80% | -42.83% | -57.13% | -19.47% | N/A | $32.58 | $14.10 | 49.59% | 16.45% | 1.20 | 468,000 | 4.46% |
| MNPR | MONOPAR THERAPEUTICS | $65.99 | -2.53% | -14.35% | -18.13% | -0.39% | 99.97% | 120.41% | 432.18% | 130.73% | N/A | $105.00 | $21.00 | 37.15% | 214.24% | 0.76 | 142,000 | -13.41% |
| KIDS | ORTHOPEDIATRICS CORP | $17.57 | 1.44% | -4.15% | 7.46% | -12.63% | -12.80% | -21.32% | -53.70% | -60.22% | N/A | $27.60 | $15.28 | 36.34% | 14.99% | 1.20 | 126,000 | -13.70% |
| EU | ENCORE ENERGY CORP | $2.35 | 2.62% | -16.96% | -5.62% | -9.96% | -3.69% | -27.69% | N/A | N/A | N/A | $4.18 | $1.01 | 43.78% | 132.67% | 1.59 | 2,478,000 | -15.54% |
| CAN | CANAAN INC | $0.78 | -0.26% | -15.80% | -24.47% | -5.12% | 24.08% | -69.96% | -63.81% | -81.99% | N/A | $2.47 | $0.54 | 68.50% | 45.42% | 2.49 | 15,657,000 | -4.64% |
| FRPH | FRP HOLDINGS INC | $22.97 | 0.92% | -2.13% | -1.59% | -8.19% | -15.21% | -23.74% | -18.43% | -0.11% | 38.42% | $31.99 | $21.68 | 28.20% | 5.95% | 0.63 | 55,000 | -9.39% |
| ASC | ARDMORE SHIPPING CORP | $10.85 | -2.60% | -4.24% | -19.63% | -17.49% | 2.94% | -4.74% | -25.79% | 243.35% | -5.49% | $13.85 | $8.32 | 21.66% | 30.41% | 0.55 | 534,000 | 23.04% |
| FEIM | FREQUENCY ELECTRONICS INC | $44.84 | 4.28% | 24.35% | 60.60% | 45.49% | 105.59% | 143.56% | 730.37% | 335.34% | 341.77% | $48.35 | $13.69 | 7.26% | 227.61% | 0.52 | 337,000 | 1.20% |
| LTBR | LIGHTBRIDGE CORP | $13.51 | 3.68% | -20.86% | -20.25% | -10.77% | 3.52% | 200.89% | 209.86% | 310.64% | -74.12% | $31.34 | $4.37 | 56.89% | 209.15% | 1.90 | 1,006,000 | -31.14% |
| NRC | NATIONAL RESEARCH CORP | $19.30 | 3.54% | 10.79% | 20.25% | 21.46% | 14.68% | 12.34% | -48.53% | -59.28% | 15.29% | $19.39 | $9.76 | 0.44% | 97.85% | 0.65 | 104,000 | 10.64% |
| SGHT | SIGHT SCIENCES INC | $8.26 | 1.35% | -0.24% | 15.69% | 123.85% | 93.44% | 142.23% | -28.11% | N/A | N/A | $8.80 | $2.03 | 6.14% | 306.90% | 1.79 | 208,000 | 14.29% |
| MLR | MILLER INDUSTRIES INC | $38.08 | 0.13% | -2.53% | 5.31% | -7.03% | -13.71% | -43.71% | 42.04% | 5.31% | 81.51% | $70.06 | $33.81 | 45.64% | 12.63% | 0.81 | 42,000 | -4.55% |
| CDZI | CADIZ INC | $5.22 | -1.14% | -10.92% | -16.95% | 23.70% | 74.00% | 38.46% | 111.34% | -46.84% | 36.65% | $6.49 | $2.13 | 19.51% | 145.07% | 1.23 | 579,000 | 12.65% |
| KOS | KOSMOS ENERGY LTD | $0.91 | -1.52% | -9.40% | -33.87% | -48.23% | -58.25% | -71.42% | -84.49% | -59.37% | -81.92% | $4.01 | $0.87 | 77.41% | 4.14% | 1.32 | 30,751,000 | 40.60% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $8.31 | 1.22% | -11.03% | 20.43% | 22.93% | 117.54% | 72.41% | 448.51% | 13.52% | N/A | $10.42 | $3.19 | 20.24% | 160.50% | 0.86 | 1,759,000 | 571.37% |
| EB | EVENTBRITE INC | $4.43 | -0.23% | -0.23% | 70.38% | 44.77% | 75.79% | 29.91% | -25.30% | -75.82% | N/A | $4.46 | $1.81 | 0.67% | 145.43% | 1.47 | 1,031,000 | 21.01% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.03 | 0.04% | 0.05% | -0.64% | -0.45% | N/A | N/A | N/A | N/A | N/A | $10.47 | $10.00 | 4.25% | 0.25% | -0.10 | 400 | -92.45% |
| TRC | TEJON RANCH CO | $16.03 | 0.56% | -2.38% | 0.56% | -2.14% | -2.67% | 8.16% | -11.58% | 13.29% | -16.64% | $19.39 | $14.90 | 17.33% | 7.58% | 0.66 | 47,700 | -30.87% |
| XNET | XUNLEI LTD | $6.85 | 3.16% | -2.28% | -5.12% | -15.74% | 44.97% | 239.11% | 234.15% | 125.33% | 0.74% | $11.03 | $1.90 | 37.90% | 260.53% | 1.43 | 450,000 | -16.20% |
| ETON | ETON PHARMACEUTICALS INC | $16.02 | 1.26% | -5.09% | -6.86% | -13.22% | 16.93% | 34.51% | 425.25% | 85.42% | N/A | $23.00 | $11.09 | 30.35% | 44.49% | 0.85 | 153,000 | -36.78% |
| KOPN | KOPIN CORP | $2.35 | 2.62% | -16.67% | -2.89% | -12.96% | 44.17% | 79.39% | 100.85% | 23.04% | -25.16% | $4.16 | $0.71 | 43.51% | 231.45% | 2.25 | 2,904,000 | -17.62% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.18 | 2.61% | -10.61% | -19.73% | -3.28% | 58.18% | 74.30% | -41.87% | -65.14% | -91.13% | $1.66 | $0.28 | 28.92% | 315.49% | 1.45 | 1,922,000 | -11.51% |
| DRTS | ALPHA TAU MEDICAL LTD | $5.01 | 4.16% | 1.01% | 36.14% | 31.50% | 72.16% | 57.55% | 47.79% | N/A | N/A | $5.21 | $2.30 | 3.76% | 117.83% | 0.41 | 101,000 | -49.25% |
| SSP | EW SCRIPPS CO | $4.79 | 5.27% | -2.24% | 9.36% | 64.60% | 63.48% | 144.39% | -62.61% | -66.83% | -75.40% | $4.98 | $1.36 | 3.82% | 252.21% | 1.45 | 1,006,000 | -22.38% |
| BBBY | BED BATH & BEYOND INC | $6.17 | -0.48% | -3.44% | 4.58% | -36.78% | 0.16% | 20.51% | -69.87% | -90.14% | -48.80% | $12.65 | $3.54 | 51.23% | 74.29% | 1.97 | 1,423,000 | 6.83% |
| BSVN | BANK7 CORP | $44.89 | 0.25% | 2.02% | 10.32% | -8.16% | 17.70% | 6.42% | 74.40% | 231.54% | N/A | $50.26 | $32.49 | 10.68% | 38.17% | 0.73 | 11,400 | 35.71% |
| BOC | BOSTON OMAHA CORP | $13.41 | -0.89% | -1.18% | 6.26% | -0.67% | -3.53% | -6.29% | -48.62% | -48.00% | N/A | $15.75 | $11.30 | 14.86% | 18.67% | 1.02 | 145,000 | 17.89% |
| PSTL | POSTAL REALTY TRUST INC | $16.18 | 1.13% | 7.15% | 2.80% | -1.04% | 7.22% | 24.85% | 12.13% | -1.88% | N/A | $16.50 | $12.26 | 1.94% | 31.97% | 0.48 | 383,000 | 40.81% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.50 | 3.03% | -6.39% | -8.21% | -10.15% | -3.08% | -19.74% | -9.57% | N/A | N/A | $11.41 | $8.09 | 25.50% | 5.07% | 0.44 | 139,000 | -75.49% |
| BRBS | BLUE RIDGE BANKSHARES INC | $4.60 | 0.88% | 1.55% | 12.20% | 5.99% | 38.55% | 45.57% | -62.63% | -59.74% | N/A | $4.79 | $2.92 | 3.87% | 57.53% | 0.71 | 146,000 | -46.72% |
| GCBC | GREENE COUNTY BANCORP INC | $24.71 | -0.32% | -0.04% | 12.57% | -0.08% | 13.04% | -16.69% | -26.89% | 90.00% | 209.38% | $31.00 | $20.00 | 20.29% | 23.55% | 0.71 | 20,000 | -34.21% |
| ENTA | ENANTA PHARMACEUTICALS INC | $14.53 | 1.96% | 2.76% | 17.56% | 85.33% | 100.97% | 148.38% | -66.04% | -67.03% | -54.21% | $15.34 | $4.09 | 5.28% | 255.26% | 0.97 | 317,000 | -5.09% |
| AMCX | AMC NETWORKS INC | $9.63 | -1.13% | -3.51% | 18.45% | 15.05% | 59.70% | 3.22% | -38.54% | -69.97% | -87.37% | $10.60 | $5.41 | 9.15% | 78.17% | 1.18 | 573,000 | 19.13% |
| TRDA | ENTRADA THERAPEUTICS INC | $10.96 | -2.32% | 1.39% | 24.26% | 97.48% | 55.90% | -35.91% | -44.90% | N/A | N/A | $18.76 | $4.93 | 41.58% | 122.31% | 1.06 | 157,000 | -27.98% |
| PUBM | PUBMATIC INC | $9.02 | 1.12% | -3.32% | -3.06% | 4.40% | -18.44% | -42.14% | -29.64% | -64.53% | N/A | $17.32 | $7.01 | 47.92% | 28.67% | 1.70 | 482,000 | 23.91% |
| ENGN | ENGENE HOLDINGS INC | $8.17 | 4.82% | -7.02% | 12.47% | 17.39% | 149.54% | 37.77% | -20.37% | N/A | N/A | $11.14 | $2.65 | 26.66% | 208.30% | 0.22 | 279,000 | -68.33% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.57 | 0.64% | -1.26% | 21.71% | 15.44% | -23.79% | -31.44% | -21.50% | -81.79% | N/A | $2.80 | $1.11 | 43.93% | 42.08% | 1.05 | 1,967,000 | -27.82% |
| ORN | ORION GROUP HOLDINGS INC | $10.45 | 1.65% | -10.61% | 15.34% | 28.69% | 18.62% | 38.59% | 335.42% | 107.75% | 142.46% | $11.90 | $4.64 | 12.18% | 125.22% | 0.98 | 136,000 | -9.93% |
| KMDA | KAMADA LTD | $7.22 | 2.85% | 2.85% | 5.56% | 3.81% | 0.00% | 24.48% | 72.73% | 14.06% | 72.73% | $9.16 | $5.54 | 21.14% | 30.32% | 0.66 | 115,000 | 184.65% |
| PDLB | PONCE FINANCIAL GROUP INC | $17.29 | 0.12% | 3.72% | 14.58% | 14.73% | 33.31% | 38.88% | 84.72% | N/A | N/A | $18.01 | $10.88 | 4.00% | 58.99% | 0.49 | 71,600 | -39.32% |
| CTGO | CONTANGO ORE INC | $27.63 | 1.54% | 0.25% | 22.53% | 15.61% | 29.72% | 170.88% | 21.13% | 66.95% | 689.43% | $28.94 | $8.85 | 4.53% | 212.20% | 0.33 | 296,000 | 46.53% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.