| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPXI | UPEXI INC | $10.79 | 12.51% | -15.11% | 11.93% | 326.48% | 143.57% | 34.84% | -87.68% | N/A | N/A | $22.57 | $1.90 | 52.19% | 467.60% | 0.15 | 490,000 | 8.65% |
| RDAGU | REPUBLIC DIGITAL ACQUISITION CO | $10.71 | 0.85% | 1.71% | 4.31% | N/A | N/A | N/A | N/A | N/A | N/A | $11.06 | $10.13 | 3.16% | 5.73% | 0.06 | 102,000 | 108.16% |
| MTW | MANITOWOC CO INC | $11.30 | -0.44% | -1.48% | -2.42% | 17.46% | 25.56% | 3.39% | 7.62% | 0.98% | -85.55% | $13.46 | $7.06 | 16.02% | 60.06% | 1.44 | 166,000 | -13.09% |
| HOUS | ANYWHERE REAL ESTATE INC | $3.58 | -3.76% | -10.28% | -2.45% | -2.19% | -5.29% | 13.65% | -62.08% | -51.56% | -92.28% | $5.95 | $2.71 | 39.83% | 32.10% | 1.70 | 845,000 | 0.00% |
| SEAT | VIVID SEATS INC | $1.94 | 1.04% | 8.38% | 1.04% | -28.68% | -42.77% | -62.84% | -76.43% | N/A | N/A | $5.90 | $1.44 | 67.12% | 35.19% | 1.09 | 928,000 | -9.55% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.82 | 2.17% | 13.71% | 36.23% | -5.05% | 8.46% | -41.86% | -82.19% | -89.19% | -90.58% | $6.29 | $1.78 | 55.13% | 58.43% | 1.27 | 13,776,000 | -7.58% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.15 | 0.05% | 0.20% | 1.10% | 2.22% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.90 | 0.10% | 2.53% | 0.01 | 803,000 | 1,737.53% |
| ERAS | ERASCA INC | $1.40 | 2.56% | -7.89% | 13.82% | -2.78% | -43.78% | -31.37% | -72.17% | N/A | N/A | $3.45 | $1.01 | 59.42% | 38.61% | 1.43 | 646,000 | -50.12% |
| TACO | BERTO ACQUISITION CORP | $10.53 | 1.35% | 2.63% | 2.93% | N/A | N/A | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 6.98% | 4.31% | 0.01 | 974,000 | 319.83% |
| BIGC | BIGCOMMERCE HOLDINGS INC | $4.91 | -1.80% | -6.83% | -3.54% | -16.21% | -24.11% | -33.92% | -69.48% | N/A | N/A | $8.50 | $4.74 | 42.24% | 3.70% | 1.83 | 610,000 | -9.76% |
| XPOF | XPONENTIAL FITNESS INC | $8.08 | 3.06% | -6.70% | -9.11% | -10.22% | -43.30% | -46.31% | -37.07% | N/A | N/A | $18.95 | $6.64 | 57.36% | 21.69% | 1.46 | 351,000 | -37.99% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.31 | 0.77% | 12.93% | 28.43% | 7.38% | -29.19% | -20.36% | -71.58% | -64.50% | -76.01% | $2.72 | $0.85 | 51.84% | 53.94% | 2.34 | 9,815,000 | 1.38% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $47.21 | 0.89% | -4.02% | -4.92% | -1.66% | 2.71% | 38.63% | 43.05% | 188.36% | 101.04% | $56.46 | $33.58 | 16.39% | 40.57% | 0.69 | 66,600 | 51.36% |
| KRNY | KEARNY FINANCIAL CORP | $6.06 | 0.66% | -5.02% | -3.50% | -5.46% | -19.31% | 8.99% | -45.65% | -26.72% | -46.77% | $8.59 | $5.45 | 29.45% | 11.29% | 0.78 | 361,000 | -24.16% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $13.76 | 0.95% | 0.88% | 1.10% | -3.23% | 4.72% | -0.15% | 21.66% | 73.52% | 14.67% | $15.56 | $11.19 | 11.57% | 22.97% | 0.51 | 63,000 | -16.00% |
| ZBIO | ZENAS BIOPHARMA INC | $9.31 | -3.82% | -23.12% | -15.44% | 17.85% | 1.09% | N/A | N/A | N/A | N/A | $26.25 | $5.83 | 64.53% | 59.69% | 1.37 | 130,000 | -26.14% |
| CTKB | CYTEK BIOSCIENCES INC | $3.07 | -3.76% | -10.76% | 14.13% | -27.59% | -50.80% | -45.28% | -69.15% | N/A | N/A | $7.63 | $2.37 | 59.76% | 29.54% | 1.41 | 1,491,000 | -9.14% |
| SLQT | SELECTQUOTE INC | $2.25 | 2.74% | -0.44% | -0.44% | -36.08% | -27.88% | -19.06% | -15.73% | -91.46% | N/A | $6.86 | $1.62 | 67.20% | 38.89% | 2.03 | 460,000 | -21.64% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.33 | 1.67% | 1.67% | 5.19% | -5.23% | 0.88% | -11.78% | -8.99% | N/A | N/A | $12.09 | $8.35 | 14.56% | 23.71% | 0.59 | 377,000 | 158.22% |
| JMIA | JUMIA TECHNOLOGIES AG | $3.15 | 1.29% | -5.12% | 0.32% | 32.35% | -24.64% | -59.87% | -49.60% | -45.31% | N/A | $15.04 | $1.60 | 79.06% | 96.88% | 2.51 | 3,059,000 | 35.53% |
| FFIC | FLUSHING FINANCIAL CORP | $11.42 | 1.60% | -6.93% | -10.29% | -13.35% | -19.97% | -5.07% | -47.90% | 4.05% | -44.56% | $18.59 | $10.65 | 38.57% | 7.23% | 0.84 | 216,000 | 70.08% |
| TLRY | TILRAY BRANDS INC | $0.38 | -0.26% | -10.09% | -15.45% | -43.34% | -66.98% | -77.34% | -88.29% | -95.53% | N/A | $2.15 | $0.37 | 82.19% | 3.51% | 1.68 | 50,791,000 | 57.89% |
| CARE | CARTER BANKSHARES INC | $16.63 | 1.77% | -1.07% | 6.53% | -0.30% | -4.64% | 32.30% | 23.00% | 121.44% | N/A | $20.40 | $12.28 | 18.48% | 35.42% | 0.83 | 173,000 | 16.89% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $13.98 | 0.79% | 1.01% | 34.42% | 84.43% | 68.43% | 73.88% | 171.46% | 550.23% | 133.39% | $14.34 | $7.06 | 2.51% | 98.02% | 0.34 | 58,000 | 22.36% |
| HBCP | HOME BANCORP INC | $49.32 | 1.99% | -2.70% | -3.41% | 8.51% | 7.85% | 31.56% | 40.83% | 100.57% | 116.03% | $52.77 | $37.02 | 6.54% | 33.23% | 0.77 | 99,000 | 22.22% |
| ABVX | ABIVAX SA | $6.05 | -0.17% | -18.46% | 2.89% | -11.03% | -22.44% | -54.58% | N/A | N/A | N/A | $14.22 | $4.77 | 57.47% | 26.83% | 0.97 | 187,000 | -40.26% |
| RRBI | RED RIVER BANCSHARES INC | $56.51 | -0.19% | -1.12% | 1.35% | 5.13% | 3.06% | 20.85% | 4.94% | 30.78% | N/A | $62.13 | $45.88 | 9.05% | 23.17% | 0.69 | 11,100 | -44.22% |
| NRC | NATIONAL RESEARCH CORP | $16.83 | 0.36% | 4.73% | 20.47% | 8.23% | -2.04% | -33.00% | -54.34% | -69.28% | 17.53% | $27.07 | $9.76 | 37.83% | 72.53% | 0.69 | 109,000 | -9.92% |
| ITOS | ITEOS THERAPEUTICS INC | $10.00 | -0.20% | 0.00% | 18.91% | 41.04% | 37.74% | -33.11% | -50.12% | N/A | N/A | $18.13 | $4.80 | 44.84% | 108.33% | 1.05 | 651,000 | -16.22% |
| BNTC | BENITEC BIOPHARMA INC | $14.94 | -3.24% | -9.78% | 6.87% | -3.74% | 26.18% | 106.07% | 4.59% | -88.80% | N/A | $17.15 | $5.74 | 12.89% | 160.19% | 0.71 | 271,000 | 27.23% |
| GPRK | GEOPARK LTD | $7.46 | -3.49% | -0.80% | 11.51% | -6.63% | -22.37% | -29.82% | -42.88% | -25.40% | 46.27% | $11.72 | $5.66 | 36.35% | 31.80% | 0.86 | 454,000 | -24.21% |
| NWPX | NORTHWEST PIPE CO | $38.66 | 0.13% | -2.15% | -3.71% | -8.50% | -22.48% | 14.72% | 24.95% | 57.80% | 75.97% | $57.76 | $32.04 | 33.07% | 20.66% | 0.84 | 44,500 | 12.09% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $25.00 | -0.83% | -0.87% | -5.66% | -23.36% | 63.40% | 741.75% | N/A | N/A | N/A | $57.32 | $1.15 | 56.39% | 2,073.91% | 1.29 | 1,900 | -5.00% |
| ITIC | INVESTORS TITLE CO | $201.98 | -1.53% | -0.01% | -19.91% | -16.41% | -17.77% | 15.29% | 32.35% | 66.72% | 183.96% | $290.40 | $173.29 | 30.45% | 16.56% | 0.88 | 71,400 | 48.75% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.60 | 0.00% | 0.09% | 1.15% | 3.21% | 4.43% | 5.47% | N/A | N/A | N/A | $10.64 | $9.98 | 0.38% | 6.21% | 0.01 | 1,400 | -99.37% |
| CLCO | COOL CO LTD | $7.08 | 0.14% | -2.07% | 13.64% | 26.43% | -2.34% | -38.06% | N/A | N/A | N/A | $12.45 | $4.51 | 43.13% | 56.98% | 0.73 | 174,000 | 176.19% |
| NUS | NU SKIN ENTERPRISES INC | $7.68 | -1.16% | -5.07% | 3.09% | -4.24% | 9.09% | -36.27% | -82.70% | -79.79% | -84.85% | $12.65 | $5.32 | 39.29% | 44.36% | 0.85 | 355,000 | -22.83% |
| OTLY | OATLY GROUP AB | $12.63 | 1.28% | 4.64% | 26.93% | 34.36% | 1.85% | -36.54% | -83.97% | N/A | N/A | $23.40 | $6.00 | 46.03% | 110.50% | 1.59 | 129,000 | 79.17% |
| IBEX | IBEX LTD | $28.26 | -0.77% | -5.39% | -1.29% | 13.13% | 44.33% | 78.97% | 68.92% | N/A | N/A | $32.08 | $15.15 | 11.91% | 86.53% | 0.65 | 86,000 | -33.85% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $138.34 | 0.10% | -4.82% | -3.17% | -5.00% | -7.93% | -3.92% | -18.17% | 27.99% | -30.83% | $173.25 | $122.32 | 20.15% | 13.10% | 0.75 | 46,000 | -2.13% |
| BSRR | SIERRA BANCORP | $27.30 | 0.92% | -2.67% | -4.45% | -4.11% | -6.02% | 28.47% | 26.27% | 56.54% | 63.08% | $35.13 | $20.32 | 22.29% | 34.35% | 0.77 | 30,200 | 13.53% |
| GROY | GOLD ROYALTY CORP | $2.21 | -0.45% | 2.31% | 37.27% | 43.51% | 87.29% | 58.99% | -21.63% | N/A | N/A | $2.35 | $1.16 | 5.96% | 90.52% | 0.86 | 1,131,000 | -44.88% |
| SLI | STANDARD LITHIUM LTD | $1.94 | 2.11% | 12.79% | 16.87% | 41.61% | 42.65% | 53.97% | -56.70% | N/A | N/A | $2.64 | $1.07 | 26.52% | 81.31% | 1.73 | 1,758,000 | 1.80% |
| CMCL | CALEDONIA MINING CORP PLC | $19.55 | -0.41% | 3.88% | 9.22% | 71.19% | 106.88% | 93.37% | 56.15% | 17.00% | N/A | $20.08 | $8.81 | 2.63% | 122.03% | 0.55 | 136,000 | -8.11% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $29.49 | 1.69% | 15.60% | 35.59% | 3.76% | -36.66% | 86.17% | -34.76% | -4.88% | N/A | $58.50 | $9.87 | 49.59% | 198.78% | 0.44 | 296,000 | -53.39% |
| BNED | BARNES & NOBLE EDUCATION INC | $11.01 | -2.74% | -5.33% | 0.55% | 13.51% | -3.00% | 63.84% | -95.81% | -92.99% | N/A | $14.41 | $6.05 | 23.57% | 81.98% | 1.24 | 208,000 | -17.13% |
| LWAY | LIFEWAY FOODS INC | $24.63 | -0.28% | -1.12% | 11.75% | 7.32% | 4.67% | 88.16% | 413.02% | 916.51% | 33.93% | $27.29 | $10.06 | 9.75% | 144.83% | 0.76 | 36,700 | -4.68% |
| SAR | SARATOGA INVESTMENT CORP | $24.33 | 0.12% | 0.79% | -1.34% | 0.70% | 3.44% | 5.87% | 3.84% | 45.17% | 41.87% | $26.49 | $21.10 | 8.14% | 15.31% | 0.60 | 77,400 | 71.24% |
| AIP | ARTERIS INC | $8.90 | 2.65% | 4.46% | 18.51% | 15.14% | -4.71% | 9.61% | 14.10% | N/A | N/A | $12.64 | $5.46 | 29.59% | 63.00% | 1.83 | 975,000 | -58.62% |
| GCBC | GREENE COUNTY BANCORP INC | $21.86 | 1.89% | -4.12% | -6.74% | -6.78% | -26.30% | -28.14% | -9.86% | 95.79% | 194.41% | $37.25 | $20.00 | 41.32% | 9.30% | 0.68 | 15,200 | -7.88% |
| LAES | SEALSQ CORP | $3.71 | -1.33% | -16.06% | 19.68% | 11.08% | 58.55% | 287.67% | N/A | N/A | N/A | $11.00 | $0.29 | 66.27% | 1,179.31% | 2.10 | 5,917,000 | -23.77% |
| TRAK | REPOSITRAK INC | $20.27 | 1.55% | -1.65% | -10.19% | 5.41% | -9.99% | 30.10% | 334.05% | 270.57% | 57.01% | $25.01 | $14.23 | 18.95% | 42.45% | 0.86 | 35,600 | -40.67% |
| TECX | TECTONIC THERAPEUTIC INC | $19.80 | -3.46% | -15.74% | -15.42% | -9.67% | -54.17% | 16.20% | 76.39% | -92.50% | N/A | $61.07 | $13.70 | 67.58% | 44.53% | 1.24 | 322,000 | 259.78% |
| VIGL | VIGIL NEUROSCIENCE INC | $7.92 | 0.51% | 0.76% | 218.07% | 302.03% | 380.00% | 104.65% | 215.54% | N/A | N/A | $7.95 | $1.31 | 0.38% | 503.66% | 0.96 | 2,802,000 | 30.87% |
| GPRE | GREEN PLAINS INC | $5.65 | -2.16% | 23.09% | 17.95% | 8.45% | -43.04% | -62.03% | -81.86% | -45.30% | -82.07% | $18.14 | $3.14 | 68.85% | 79.94% | 1.30 | 2,078,000 | 19.22% |
| CPS | COOPER-STANDARD HOLDINGS INC | $20.98 | -2.55% | -12.77% | -10.99% | 46.92% | 52.69% | 75.71% | 392.49% | 51.26% | -66.07% | $26.73 | $10.38 | 21.50% | 102.22% | 1.97 | 239,000 | 121.30% |
| ETON | ETON PHARMACEUTICALS INC | $13.70 | 0.66% | -9.21% | -29.99% | -6.68% | 15.03% | 320.25% | 370.79% | 135.80% | N/A | $21.48 | $3.18 | 36.22% | 330.82% | 0.79 | 499,000 | 19.38% |
| SATL | SATELLOGIC INC | $3.52 | 6.34% | 6.02% | -10.77% | -8.81% | 3.53% | 225.93% | -17.18% | N/A | N/A | $5.49 | $0.72 | 35.88% | 388.89% | 0.99 | 1,220,000 | 17.31% |
| HUMA | HUMACYTE INC | $2.36 | 1.29% | -7.09% | 5.83% | -24.60% | -33.33% | -60.24% | -34.44% | N/A | N/A | $9.79 | $1.15 | 75.89% | 105.22% | 1.42 | 2,042,000 | 30.56% |
| LAND | GLADSTONE LAND CORP | $10.09 | 1.31% | -0.39% | 3.59% | -6.66% | -7.69% | -24.14% | -55.98% | -34.35% | -7.43% | $15.36 | $8.66 | 34.31% | 16.46% | 0.80 | 346,000 | 26.28% |
| CRNC | CERENCE INC | $8.44 | 1.69% | -13.35% | -3.76% | -14.23% | 9.61% | 190.03% | -67.68% | -80.52% | N/A | $27.50 | $2.34 | 69.31% | 260.68% | 2.01 | 1,232,000 | 10.30% |
| VBNK | VERSABANK | $11.20 | 0.27% | 0.27% | -2.95% | 8.11% | -15.47% | 4.77% | 45.83% | N/A | N/A | $18.38 | $8.51 | 39.06% | 31.61% | 0.55 | 27,000 | -86.63% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $12.13 | 7.35% | 11.59% | -5.60% | 15.41% | N/A | N/A | N/A | N/A | N/A | $14.25 | $3.68 | 14.88% | 229.62% | -0.48 | 1,006,000 | -7.79% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $10.43 | -4.27% | 13.37% | 12.03% | 51.16% | 55.44% | 1,090.64% | 36.79% | N/A | N/A | $11.00 | $0.85 | 5.18% | 1,127.06% | 1.06 | 531,000 | -60.70% |
| SLP | SIMULATIONS PLUS INC | $18.08 | -1.31% | -31.62% | -42.30% | -28.71% | -36.69% | -61.70% | -59.45% | -66.49% | 196.39% | $49.72 | $17.97 | 63.63% | 0.59% | 1.00 | 492,000 | 83.58% |
| BTM | BITCOIN DEPOT INC | $5.63 | -6.63% | -10.35% | 87.67% | 299.29% | 202.69% | 204.32% | -42.81% | N/A | N/A | $6.88 | $0.93 | 18.17% | 507.99% | 0.42 | 1,843,000 | -31.61% |
| NXXT | NEXTNRG INC | $3.05 | 4.10% | 2.35% | -1.29% | 23.23% | -0.65% | -36.79% | -73.10% | N/A | N/A | $6.85 | $2.19 | 55.47% | 39.27% | 0.32 | 100,000 | 185.71% |
| VALU | VALUE LINE INC | $38.39 | 3.01% | -0.49% | -3.88% | 0.37% | -25.33% | -1.64% | -31.70% | 63.15% | 189.74% | $57.68 | $32.94 | 33.44% | 16.55% | 0.93 | 2,000 | -28.57% |
| SLDB | SOLID BIOSCIENCES INC | $4.65 | 0.87% | 0.87% | 60.34% | -5.68% | 15.38% | -31.62% | -42.17% | -89.56% | N/A | $10.37 | $2.41 | 55.16% | 92.95% | 1.25 | 1,075,000 | -46.60% |
| BSVN | BANK7 CORP | $38.14 | 0.50% | -2.95% | -3.20% | -1.70% | -9.58% | 34.53% | 65.04% | 277.25% | N/A | $50.26 | $27.84 | 24.11% | 37.00% | 0.72 | 30,500 | -7.58% |
| PSTL | POSTAL REALTY TRUST INC | $15.09 | 0.47% | 1.55% | 12.78% | 5.82% | 16.44% | 13.89% | 5.16% | -4.25% | N/A | $15.15 | $12.26 | 0.40% | 23.08% | 0.49 | 114,000 | -43.56% |
| SVRA | SAVARA INC | $2.07 | 1.47% | -5.91% | -33.87% | -26.07% | -31.46% | -45.95% | 46.81% | -20.08% | N/A | $5.11 | $1.89 | 59.49% | 9.52% | 0.84 | 886,000 | -14.31% |
| SMLR | SEMLER SCIENTIFIC INC | $31.94 | 11.95% | 0.69% | -26.18% | -10.00% | -50.88% | -14.26% | 7.98% | -31.68% | 797.19% | $81.56 | $21.77 | 60.84% | 46.72% | 1.48 | 1,560,000 | 46.75% |
| GILT | GILAT SATELLITE NETWORKS LTD | $6.24 | -0.64% | -0.79% | 4.17% | -9.17% | 5.76% | 37.44% | 4.00% | 0.00% | 10.64% | $8.05 | $4.04 | 22.44% | 54.46% | 0.95 | 695,000 | 214.48% |
| BYON | BEYOND INC | $6.16 | -0.81% | -11.24% | -8.20% | 21.26% | 20.31% | -55.27% | -79.29% | -72.51% | -70.74% | $15.44 | $3.54 | 60.10% | 74.01% | 1.88 | 1,591,000 | 17.16% |
| SLDP | SOLID POWER INC | $1.98 | 2.59% | 5.88% | 52.31% | 75.22% | 67.80% | 24.53% | -69.30% | N/A | N/A | $2.70 | $0.68 | 26.67% | 191.18% | 1.42 | 5,899,000 | -21.02% |
| MATV | MATIV HOLDINGS INC | $6.50 | 0.00% | -5.52% | 7.26% | 0.93% | -43.38% | -62.17% | -73.02% | -79.50% | -83.65% | $19.96 | $4.34 | 67.43% | 49.77% | 1.15 | 346,000 | -12.18% |
| GAU | GALIANO GOLD INC | $1.38 | -1.43% | -2.82% | 6.98% | 10.40% | 15.00% | -13.21% | 232.53% | 25.45% | -25.81% | $2.00 | $1.00 | 31.00% | 38.00% | 0.74 | 803,000 | -33.80% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $7.79 | -0.76% | 4.01% | -0.89% | 10.65% | 9.41% | 4.56% | 159.67% | N/A | N/A | $8.76 | $5.75 | 11.06% | 35.48% | 0.75 | 17,700 | 26.43% |
| XPER | XPERI INC | $7.75 | 0.13% | -4.08% | -2.64% | -1.02% | -23.87% | 0.91% | N/A | N/A | N/A | $11.08 | $6.29 | 30.02% | 23.21% | 1.24 | 253,000 | -11.23% |
| ACTG | ACACIA RESEARCH CORP | $3.66 | -0.54% | -4.19% | -2.92% | 6.40% | -15.08% | -29.07% | -23.43% | -5.43% | -62.73% | $5.70 | $2.70 | 35.79% | 35.56% | 0.90 | 161,000 | 10.27% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.10 | -0.20% | -0.39% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 1.17% | 1.00% | -0.00 | 186,000 | 5,066.67% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.20 | -0.91% | -2.30% | 0.39% | N/A | N/A | N/A | N/A | N/A | N/A | $10.75 | $10.07 | 5.12% | 1.29% | 0.06 | 700 | -70.83% |
| MTRX | MATRIX SERVICE CO | $12.71 | 0.32% | 3.50% | -0.55% | -1.17% | 3.33% | 25.22% | 133.21% | 29.04% | -34.45% | $15.75 | $8.61 | 19.30% | 47.62% | 1.10 | 135,000 | -36.92% |
| ABSI | ABSCI CORP | $2.75 | 1.48% | -8.64% | -0.72% | -10.71% | -9.54% | -20.98% | -20.29% | N/A | N/A | $6.33 | $2.01 | 56.56% | 36.82% | 2.11 | 3,970,000 | 26.39% |
| API | AGORA INC | $3.72 | 0.00% | -6.53% | 4.20% | -29.14% | -18.42% | 58.97% | -46.63% | N/A | N/A | $6.99 | $1.65 | 46.78% | 125.05% | 1.59 | 251,000 | 17.84% |
| VSTA | VASTA PLATFORM LTD | $4.37 | 2.70% | 5.81% | 8.44% | 23.10% | 127.60% | 43.28% | -11.54% | N/A | N/A | $5.49 | $1.60 | 20.37% | 173.13% | 0.27 | 5,300 | -65.81% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $40.55 | 0.82% | 4.59% | 17.10% | 43.90% | 39.30% | 44.05% | -6.13% | 3.97% | 254.77% | $40.55 | $25.50 | 0.00% | 59.02% | 0.56 | 2,700 | 22.73% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.45 | -0.09% | 0.88% | 1.60% | N/A | N/A | N/A | N/A | N/A | N/A | $11.76 | $10.80 | 2.64% | 6.02% | 0.52 | 73,000 | -84.85% |
| TERN | TERNS PHARMACEUTICALS INC | $4.00 | 2.56% | -2.44% | 26.98% | 26.58% | -30.56% | -45.73% | 106.19% | N/A | N/A | $11.40 | $1.87 | 64.91% | 114.48% | 0.95 | 748,000 | -36.56% |
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.35 | -0.24% | 0.34% | 1.82% | 3.45% | 5.03% | N/A | N/A | N/A | N/A | $10.92 | $9.80 | 5.27% | 5.56% | -0.00 | 49,300 | 906.12% |
| CGCTU | CARTESIAN GROWTH CORP III | $10.12 | 0.20% | 0.50% | 1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $10.00 | 0.00% | 1.20% | 0.00 | 137,000 | -58.98% |
| BMRC | BANK OF MARIN BANCORP | $21.50 | -0.05% | -5.99% | 0.42% | -4.02% | -8.28% | 43.33% | -33.95% | -31.33% | -13.34% | $27.11 | $14.44 | 20.69% | 48.89% | 0.74 | 54,000 | -37.21% |
| MSBI | MIDLAND STATES BANCORP INC | $16.29 | 0.56% | -5.51% | -8.74% | -10.40% | -33.70% | -25.14% | -34.18% | 10.82% | N/A | $28.08 | $14.79 | 41.99% | 10.14% | 0.71 | 161,000 | 20.15% |
| ORN | ORION GROUP HOLDINGS INC | $8.81 | 1.15% | 0.69% | 1.38% | 50.09% | 16.84% | -13.71% | 246.85% | 147.47% | 16.07% | $12.12 | $4.64 | 27.31% | 89.87% | 0.91 | 222,000 | -19.27% |
| WTI | W&T OFFSHORE INC | $2.36 | 5.83% | 26.20% | 62.76% | 49.37% | 60.54% | 17.41% | -57.40% | -10.27% | -56.46% | $2.84 | $1.09 | 16.90% | 116.51% | 1.14 | 8,504,000 | 32.56% |
| TACH | TITAN ACQUISITION CORP | $10.10 | 0.30% | 0.65% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.51 | 0.59% | 6.20% | 0.01 | 200 | N/A |
| RZLT | REZOLUTE INC | $4.07 | -1.45% | -6.44% | 7.11% | 20.77% | -0.25% | 4.90% | 23.71% | N/A | N/A | $6.19 | $2.22 | 34.21% | 83.75% | 0.70 | 472,000 | -16.46% |
| VPG | VISHAY PRECISION GROUP INC | $26.24 | 2.18% | -0.64% | -0.91% | 15.19% | 13.10% | -16.14% | -9.61% | 11.85% | 76.70% | $35.11 | $18.57 | 25.26% | 41.30% | 1.00 | 130,000 | 42.86% |
| OIS | OIL STATES INTERNATIONAL INC | $5.62 | -1.92% | 8.29% | 22.98% | 6.84% | 16.36% | 39.11% | -9.06% | 7.46% | -86.04% | $5.86 | $3.08 | 4.01% | 82.76% | 1.24 | 923,000 | -20.98% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.