| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBEX | IBEX LTD | $34.74 | -8.63% | -8.68% | -6.86% | -8.53% | 23.37% | 60.02% | 27.16% | 84.59% | N/A | $42.99 | $21.64 | 19.19% | 60.54% | 0.65 | 139,000 | 13.93% |
| PRAA | PRA GROUP INC | $11.99 | -6.84% | -24.16% | -32.18% | -18.16% | -23.29% | -45.00% | -70.97% | -65.90% | -56.24% | $23.97 | $11.75 | 49.98% | 2.04% | 0.89 | 717,000 | 12.56% |
| IPI | INTREPID POTASH INC | $34.80 | 6.26% | 2.41% | 25.54% | 32.42% | 4.91% | 31.02% | 5.42% | 27.47% | 71.43% | $39.01 | $20.86 | 10.79% | 66.83% | 1.23 | 92,000 | 8.24% |
| EVTL | VERTICAL AEROSPACE LTD | $4.68 | -0.64% | -12.52% | -23.15% | 5.41% | -24.03% | -6.40% | -76.95% | -95.46% | N/A | $7.60 | $2.76 | 38.42% | 69.57% | 1.19 | 1,475,000 | 33.24% |
| GTEN | GORES HOLDINGS X INC | $10.35 | 0.39% | 0.49% | 0.29% | -0.18% | 0.48% | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 1.66% | 2.78% | 0.01 | 106,000 | 102.68% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.22 | 0.00% | 0.00% | 0.39% | 1.26% | 3.13% | 6.65% | N/A | N/A | N/A | $11.23 | $10.52 | 0.09% | 6.65% | -0.00 | 100,000 | 199.40% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $32.42 | -1.73% | -2.73% | -1.79% | -9.31% | -14.12% | N/A | N/A | N/A | N/A | $45.00 | $30.42 | 27.96% | 6.57% | 0.86 | 88,500 | 48.49% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.54 | -7.72% | 8.10% | 0.89% | 39.26% | 5.09% | -6.39% | -55.97% | N/A | N/A | $7.00 | $2.62 | 35.14% | 73.28% | 0.20 | 38,500 | -53.05% |
| CRNC | CERENCE INC | $10.36 | -4.95% | -13.74% | -6.58% | -6.24% | 21.03% | -8.88% | -63.56% | -91.08% | N/A | $16.74 | $5.94 | 38.11% | 74.41% | 2.11 | 1,378,000 | 96.86% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.28 | 2.40% | -25.15% | 12.28% | -5.88% | 14.29% | 76.07% | -45.76% | -85.15% | -86.22% | $1.83 | $0.28 | 30.05% | 350.70% | 1.50 | 2,889,000 | -26.24% |
| ABSI | ABSCI CORP | $3.09 | 2.32% | 3.69% | -17.38% | -24.82% | 3.34% | -16.49% | -7.76% | N/A | N/A | $6.33 | $2.01 | 51.18% | 53.73% | 2.16 | 3,200,000 | 28.41% |
| ASIX | ADVANSIX INC | $17.25 | 5.05% | 4.48% | 3.54% | -7.90% | -8.83% | -43.52% | -60.67% | -25.42% | N/A | $31.03 | $14.10 | 44.41% | 22.34% | 1.20 | 352,000 | 30.37% |
| HCKT | HACKETT GROUP INC | $17.04 | -8.88% | -11.43% | -14.11% | -5.33% | -26.80% | -45.40% | -24.64% | 20.00% | 19.92% | $34.02 | $16.90 | 49.92% | 0.83% | 0.72 | 233,000 | 28.73% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $170.75 | -0.04% | 0.11% | 0.51% | 32.40% | 21.37% | 14.96% | -9.66% | 15.38% | -2.43% | $172.13 | $114.11 | 0.80% | 49.64% | 0.77 | 18,600 | -7.00% |
| MCS | MARCUS CORP | $15.01 | -3.04% | -1.44% | -1.44% | 2.95% | 1.49% | -26.92% | -3.53% | -15.34% | -16.75% | $22.38 | $12.85 | 32.92% | 16.81% | 0.73 | 174,000 | -12.12% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.49 | -0.13% | 0.06% | 0.65% | 3.75% | 74.63% | -17.34% | -34.83% | 2.92% | N/A | $19.24 | $8.58 | 19.47% | 80.54% | 0.71 | 161,000 | -35.86% |
| CION | CION INVESTMENT CORP | $8.90 | -2.63% | -4.71% | -9.74% | -3.05% | -7.87% | -23.93% | -20.11% | N/A | N/A | $12.71 | $8.51 | 29.98% | 4.58% | 0.77 | 597,000 | 40.47% |
| LX | LEXINFINTECH HOLDINGS LTD | $2.70 | -3.57% | -8.47% | -17.18% | -42.06% | -56.17% | -65.03% | -26.43% | -72.19% | N/A | $11.64 | $2.65 | 76.79% | 1.89% | 1.34 | 2,410,000 | 126.93% |
| APXT | APEX TREASURY CORP | $9.99 | 0.20% | 0.50% | 1.01% | -1.38% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 1.58% | 1.22% | 0.04 | 218,000 | 73.02% |
| MG | MISTRAS GROUP INC | $14.50 | 0.42% | 3.20% | 7.81% | 51.20% | 81.93% | 49.18% | 164.12% | 95.42% | -31.70% | $14.79 | $7.06 | 1.96% | 105.38% | 0.94 | 149,000 | 49.00% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $5.58 | -5.10% | -6.22% | 0.72% | -19.83% | -19.60% | -41.94% | 17.97% | -29.46% | N/A | $12.47 | $4.44 | 55.25% | 25.68% | 1.29 | 606,000 | 114.13% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $17.34 | 0.23% | 8.71% | 4.84% | 8.10% | -25.10% | -59.60% | -55.54% | -21.40% | 33.90% | $44.68 | $12.78 | 61.19% | 35.68% | 1.12 | 52,600 | -10.39% |
| FUFU | BITFUFU INC | $2.78 | 1.83% | -9.15% | -6.71% | -16.01% | -20.34% | -45.06% | -72.72% | N/A | N/A | $5.85 | $2.38 | 52.48% | 16.81% | 0.45 | 112,000 | 117.48% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.32 | 2.26% | 3.91% | 3.55% | 4.95% | 5.06% | -8.40% | 6.20% | 17.61% | 45.02% | $35.40 | $24.89 | 14.35% | 21.82% | 0.51 | 88,500 | 0.57% |
| WNC | WABASH NATIONAL CORP | $11.24 | 3.12% | 13.19% | 21.51% | 41.92% | 16.48% | -26.49% | -61.45% | -31.88% | 0.81% | $15.34 | $6.78 | 26.73% | 65.78% | 1.11 | 834,000 | 52.19% |
| UP | WHEELS UP EXPERIENCE INC | $0.63 | 5.35% | -13.82% | -8.16% | -51.91% | -54.35% | -58.00% | -95.37% | -99.44% | N/A | $3.50 | $0.56 | 82.00% | 11.70% | 1.73 | 2,216,000 | -40.69% |
| GTN | GRAY MEDIA INC | $4.45 | -1.98% | 2.53% | -9.37% | -3.26% | -0.89% | 20.27% | -66.39% | -74.93% | -65.45% | $6.31 | $3.13 | 29.42% | 42.17% | 1.14 | 1,691,000 | 15.74% |
| NAGE | NIAGEN BIOSCIENCE INC | $5.68 | -6.81% | -9.05% | -12.02% | -21.51% | -41.13% | 3.37% | 174.82% | 17.01% | 43.31% | $14.69 | $5.25 | 61.37% | 8.10% | 1.37 | 1,242,000 | 61.72% |
| HTT | HIGH TEMPLAR TECH LIMITED | $2.81 | -2.09% | -8.77% | -21.29% | -42.77% | -35.10% | 1.81% | 123.02% | 6.44% | N/A | $5.08 | $2.04 | 44.69% | 37.75% | 1.17 | 239,000 | 43.11% |
| GLAD | GLADSTONE CAPITAL CORP | $20.02 | -1.28% | -2.77% | -3.93% | 3.46% | -25.60% | -32.04% | -4.21% | 5.48% | 60.42% | $29.54 | $18.76 | 32.23% | 6.72% | 0.71 | 224,000 | 15.46% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $25.85 | -2.23% | 7.48% | 21.02% | 87.86% | 66.77% | 86.51% | 165.95% | 57.24% | 222.32% | $26.73 | $11.01 | 3.29% | 134.79% | 0.67 | 243,000 | -47.63% |
| CVGW | CALAVO GROWERS INC | $25.27 | -0.39% | 1.28% | 18.08% | 13.88% | -4.57% | 12.76% | -22.77% | -67.01% | -50.03% | $28.72 | $18.40 | 12.01% | 37.34% | 0.48 | 369,000 | 16.40% |
| SOHU | SOHUCOM LTD | $16.43 | -3.41% | -2.38% | 2.82% | 9.75% | 13.86% | 32.61% | 4.05% | -16.26% | -63.79% | $17.30 | $7.79 | 5.03% | 110.91% | 0.62 | 44,300 | 38.44% |
| GEVO | GEVO INC | $1.86 | -2.62% | -10.58% | -11.85% | -18.06% | 51.22% | 6.29% | -13.49% | -84.80% | -98.87% | $2.95 | $0.92 | 36.95% | 101.95% | 2.02 | 4,560,000 | 27.41% |
| TRDA | ENTRADA THERAPEUTICS INC | $11.79 | -0.51% | 7.18% | 12.29% | 73.89% | 99.16% | -11.55% | -18.13% | N/A | N/A | $14.27 | $4.93 | 17.38% | 139.15% | 1.06 | 169,000 | -13.33% |
| CERS | CERUS CORP | $2.34 | 0.86% | -6.02% | 14.15% | 53.95% | 80.00% | 30.00% | -28.00% | -67.72% | -56.10% | $2.96 | $1.12 | 20.81% | 108.93% | 1.78 | 905,000 | -15.26% |
| PRTC | PURETECH HEALTH PLC | $18.69 | -2.20% | 0.81% | 12.32% | 9.94% | -0.05% | 0.70% | -39.88% | -67.78% | N/A | $20.00 | $13.30 | 6.55% | 40.53% | 0.50 | 1,500 | 25.00% |
| FRPH | FRP HOLDINGS INC | $23.49 | -1.80% | -0.30% | 1.56% | 0.82% | -10.75% | -23.68% | -18.66% | 4.87% | 50.58% | $31.99 | $21.68 | 26.57% | 8.35% | 0.63 | 80,000 | 100.00% |
| MNPR | MONOPAR THERAPEUTICS | $66.89 | 2.15% | -4.84% | 8.36% | -20.37% | 60.22% | 53.59% | 288.90% | 65.57% | N/A | $105.00 | $26.06 | 36.30% | 156.73% | 0.77 | 293,000 | 9.33% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $28.24 | 7.09% | 2.62% | -12.60% | -9.40% | 45.57% | 104.64% | 40.08% | -60.84% | -54.66% | $39.71 | $7.75 | 28.88% | 264.39% | 0.90 | 118,000 | 76.12% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $8.22 | -5.19% | -8.46% | -25.14% | -51.27% | -51.27% | -61.37% | -89.54% | -95.18% | -95.28% | $23.52 | $8.12 | 65.05% | 1.23% | 1.34 | 975,000 | 0.62% |
| LVWR | LIVEWIRE GROUP INC | $2.18 | -10.66% | -13.83% | -48.83% | -57.67% | -34.53% | -28.29% | -67.46% | -80.11% | N/A | $9.04 | $0.93 | 75.88% | 134.41% | 1.20 | 114,000 | -93.39% |
| KBON | KARBON CAPITAL PARTNERS CORP | $10.09 | 0.30% | 0.60% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.59% | 0.80% | -0.07 | 238,000 | 895.82% |
| CTNM | CONTINEUM THERAPEUTICS INC | $15.21 | 5.77% | 7.95% | 52.10% | 42.82% | 162.24% | 62.33% | N/A | N/A | N/A | $15.48 | $3.35 | 1.74% | 354.03% | 0.64 | 330,000 | -14.06% |
| NGS | NATURAL GAS SERVICES GROUP INC | $35.07 | 1.74% | -0.90% | 0.80% | 24.80% | 45.40% | 33.80% | 218.24% | 279.14% | 95.81% | $35.57 | $16.73 | 1.41% | 109.62% | 0.64 | 225,000 | 90.68% |
| MITK | MITEK SYSTEMS INC | $9.63 | -6.50% | -9.92% | -5.59% | 5.36% | 6.17% | -5.31% | -9.75% | -36.44% | 106.65% | $11.39 | $6.93 | 15.45% | 38.96% | 1.16 | 809,000 | 39.97% |
| ANGO | ANGIODYNAMICS INC | $10.64 | 2.11% | 3.91% | -19.58% | -10.06% | 22.72% | -3.62% | -20.77% | -44.70% | -1.94% | $13.99 | $8.27 | 23.95% | 28.66% | 1.01 | 539,000 | 58.53% |
| IVVD | INVIVYD INC | $1.88 | 8.05% | -7.39% | -26.27% | 16.77% | 158.24% | 77.36% | -10.48% | N/A | N/A | $3.07 | $0.46 | 38.76% | 308.70% | 1.30 | 4,205,000 | 7.65% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $8.40 | 2.69% | -4.11% | -1.64% | 23.53% | 92.66% | 42.37% | 522.22% | -5.08% | N/A | $10.42 | $3.19 | 19.38% | 163.32% | 0.88 | 203,000 | 58.59% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $18.00 | 7.40% | 13.07% | 18.81% | 39.86% | 84.05% | N/A | N/A | N/A | N/A | $18.25 | $8.46 | 1.37% | 112.77% | 1.04 | 369,000 | 865.97% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.14 | 0.00% | -0.20% | 1.50% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.47 | $9.99 | 3.15% | 1.50% | -0.08 | 32,000 | -56.52% |
| BMRC | BANK OF MARIN BANCORP | $27.16 | -0.91% | 1.88% | 3.03% | 5.76% | 21.90% | 10.18% | -12.58% | -27.34% | 5.43% | $28.48 | $19.14 | 4.63% | 41.94% | 0.73 | 129,000 | 37.23% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $27.84 | 3.61% | -9.14% | -23.31% | -61.83% | 102.33% | 166.41% | -94.53% | N/A | N/A | $94.06 | $8.91 | 70.40% | 212.63% | 0.56 | 523,000 | -0.57% |
| TRC | TEJON RANCH CO | $16.21 | 0.06% | -0.31% | 2.92% | 3.31% | -11.13% | 0.93% | -20.46% | -3.86% | -13.50% | $19.39 | $14.90 | 16.40% | 8.79% | 0.66 | 80,000 | -6.98% |
| CAL | CALERES INC | $12.84 | 1.18% | 1.26% | 3.72% | 16.62% | -7.43% | -25.26% | -52.09% | -16.08% | -50.37% | $18.38 | $9.54 | 30.14% | 34.59% | 1.34 | 538,000 | 66.05% |
| WTBA | WEST BANCORPORATION INC | $25.69 | 0.57% | 12.51% | 15.65% | 18.69% | 39.97% | 17.77% | 15.96% | 22.31% | 47.19% | $25.88 | $17.31 | 0.75% | 48.38% | 0.80 | 51,000 | -32.00% |
| TROO | TROOPS INC | $3.86 | 1.31% | 13.86% | -3.50% | 196.92% | 416.04% | 169.93% | 8.12% | 136.81% | 10.29% | $5.28 | $0.49 | 26.94% | 690.98% | 0.80 | 420,000 | -52.27% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.13 | -1.88% | 0.00% | -3.99% | -18.70% | 25.70% | -1.57% | -41.28% | -66.70% | -84.55% | $4.47 | $2.24 | 29.90% | 39.67% | 1.54 | 2,302,000 | -43.70% |
| BWAY | BRAINSWAY LTD | $22.93 | -1.38% | -10.46% | 8.31% | 31.93% | 95.65% | 130.45% | 997.13% | 176.27% | N/A | $25.65 | $7.84 | 10.60% | 192.47% | 0.83 | 94,000 | 17.50% |
| BSVN | BANK7 CORP | $45.73 | 0.88% | 4.53% | 7.93% | 9.90% | 5.15% | 8.67% | 53.20% | 181.94% | N/A | $50.10 | $32.49 | 8.72% | 40.75% | 0.74 | 13,400 | -42.74% |
| EB | EVENTBRITE INC | $4.42 | 0.00% | -0.90% | -0.67% | 84.94% | 83.40% | 41.67% | -51.21% | -74.84% | N/A | $4.48 | $1.81 | 1.34% | 144.88% | 1.45 | 2,487,000 | 162.62% |
| FBRX | FORTE BIOSCIENCES INC | $34.38 | -0.32% | -3.24% | 52.39% | 191.85% | 251.17% | 129.66% | 37.52% | -96.22% | N/A | $35.62 | $4.90 | 3.48% | 601.63% | 0.84 | 526,000 | 46.93% |
| EAF | GRAFTECH INTERNATIONAL LTD | $16.63 | 9.91% | 0.12% | -2.18% | 26.66% | 37.44% | 13.90% | -70.20% | -83.57% | N/A | $20.29 | $5.50 | 18.02% | 202.36% | 1.57 | 592,000 | 86.75% |
| TECX | TECTONIC THERAPEUTIC INC | $22.94 | 1.87% | 12.62% | 16.39% | 31.01% | 8.41% | -54.67% | 105.56% | -87.34% | N/A | $48.78 | $13.70 | 52.97% | 67.45% | 1.30 | 563,000 | 31.24% |
| CTEV | CLARITEV CORP | $25.97 | -6.52% | -3.96% | -12.06% | -60.11% | -33.94% | 34.35% | -52.61% | -91.68% | N/A | $74.07 | $12.86 | 64.94% | 101.94% | 1.44 | 150,000 | 4.90% |
| CTGO | CONTANGO ORE INC | $28.68 | 3.50% | -11.92% | 5.52% | 35.41% | 45.22% | 168.54% | 19.50% | 43.40% | 1,080.25% | $34.38 | $8.85 | 16.58% | 224.07% | 0.30 | 307,000 | 6.23% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $26.38 | 1.81% | 2.25% | 8.34% | 16.06% | 26.64% | 21.62% | -28.32% | -17.46% | 42.36% | $27.43 | $17.01 | 3.83% | 55.09% | 0.91 | 63,000 | 27.27% |
| OBT | ORANGE COUNTY BANCORP INC | $32.09 | 0.75% | 7.54% | 10.62% | 29.81% | 31.46% | 23.80% | 33.37% | N/A | N/A | $32.71 | $20.97 | 1.90% | 53.03% | 0.58 | 78,000 | 23.81% |
| SGU | STAR GROUP LP | $13.00 | 2.85% | 2.77% | 8.79% | 11.59% | 9.89% | 10.26% | 16.18% | 30.52% | 66.03% | $13.75 | $11.31 | 5.45% | 14.94% | 0.33 | 51,000 | 34.21% |
| MESH | MESHFLOW ACQUISITION CORP | $9.93 | 0.30% | -0.80% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.90 | 1.29% | 0.30% | 0.04 | 604,000 | 20,727.59% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.93 | 0.88% | -0.13% | 2.19% | -3.30% | 2.40% | -19.51% | -0.13% | 63.35% | 833.13% | $19.33 | $12.12 | 22.76% | 23.18% | 0.74 | 81,600 | 0.74% |
| CDZI | CADIZ INC | $5.13 | -4.47% | -20.47% | -11.40% | -2.47% | 62.86% | 1.79% | 10.32% | -54.16% | -3.21% | $6.96 | $2.13 | 26.29% | 140.85% | 1.26 | 1,149,000 | 20.44% |
| BNTC | BENITEC BIOPHARMA INC | $12.59 | 1.04% | 0.32% | 5.89% | -20.62% | 8.35% | 6.69% | 235.11% | -83.28% | -97.98% | $17.15 | $9.70 | 26.59% | 29.79% | 0.74 | 70,000 | -34.58% |
| PACK | RANPAK HOLDINGS CORP | $5.05 | 0.80% | -3.44% | -10.62% | -1.37% | 42.66% | -30.34% | -35.50% | -72.57% | N/A | $8.03 | $2.91 | 37.11% | 73.54% | 1.77 | 333,000 | -29.45% |
| OSPN | ONESPAN INC | $11.20 | -6.04% | -6.82% | -12.23% | -9.24% | -23.29% | -39.00% | -23.13% | -53.39% | -26.70% | $20.37 | $11.00 | 45.00% | 1.82% | 1.20 | 1,132,000 | 213.57% |
| KIDS | ORTHOPEDIATRICS CORP | $16.97 | -1.85% | -4.34% | -6.60% | 3.41% | -17.34% | -29.44% | -65.10% | -64.70% | N/A | $26.40 | $15.28 | 35.72% | 11.06% | 1.21 | 183,000 | 71.03% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.57 | -2.72% | -2.39% | -4.88% | -3.16% | -8.34% | -15.98% | -7.85% | N/A | N/A | $11.25 | $8.09 | 23.82% | 5.93% | 0.45 | 53,000 | -66.24% |
| ZUMZ | ZUMIEZ INC | $24.98 | -0.16% | 1.50% | -5.20% | 15.43% | 76.29% | 61.16% | -11.04% | -44.08% | 37.25% | $31.70 | $11.31 | 21.20% | 120.87% | 1.47 | 142,000 | 12.70% |
| NNDM | NANO DIMENSION LTD | $1.95 | 3.72% | 0.00% | 21.88% | 16.77% | 40.29% | -16.31% | -30.60% | -87.39% | N/A | $2.69 | $1.31 | 27.51% | 48.85% | 1.29 | 3,493,000 | 52.93% |
| PTLO | PORTILLO's INC | $5.61 | -0.71% | -4.75% | 18.86% | 7.06% | -40.89% | -59.14% | -74.40% | N/A | N/A | $15.78 | $4.41 | 64.45% | 27.21% | 1.26 | 1,439,000 | -17.06% |
| LZM | LIFEZONE METALS LTD | $5.32 | 0.57% | -7.64% | 12.47% | 14.41% | 31.68% | -7.96% | -49.14% | N/A | N/A | $6.28 | $2.90 | 15.29% | 83.45% | 0.43 | 338,000 | 133.10% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.97 | -2.55% | -5.15% | -10.93% | -11.72% | -29.30% | -45.44% | -62.46% | -58.24% | -63.46% | $9.48 | $4.88 | 47.57% | 1.84% | 0.62 | 1,515,000 | 23.07% |
| VSTM | VERASTEM INC | $6.30 | 0.80% | -3.08% | -8.30% | -36.36% | 4.83% | 10.33% | -25.55% | -75.35% | -52.70% | $11.25 | $4.01 | 43.98% | 57.11% | 1.58 | 1,036,000 | -14.24% |
| XPOF | XPONENTIAL FITNESS INC | $8.58 | -4.67% | 9.02% | 8.20% | 29.80% | -19.06% | -49.59% | -69.04% | N/A | N/A | $18.87 | $5.38 | 54.53% | 59.48% | 1.48 | 536,000 | -64.76% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $30.11 | -0.82% | 5.58% | 2.98% | 37.80% | 34.66% | 83.71% | 95.39% | 36.55% | 656.53% | $31.16 | $12.54 | 3.37% | 140.11% | 0.41 | 6,400 | 14.29% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.16 | -0.20% | -0.88% | 1.20% | 1.40% | 2.06% | N/A | N/A | N/A | N/A | $10.65 | $9.89 | 4.60% | 2.73% | 0.03 | 629,000 | 63.80% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $22.01 | -1.17% | 1.52% | -2.00% | -25.31% | 9.39% | -20.68% | -62.83% | N/A | N/A | $30.08 | $17.84 | 26.82% | 23.37% | 1.14 | 634,000 | 264.37% |
| CANG | CANGO INC | $1.18 | 0.00% | -13.87% | -28.05% | -36.73% | -49.79% | -48.58% | 59.46% | -84.05% | N/A | $2.88 | $1.12 | 58.96% | 5.36% | 0.73 | 1,062,000 | -14.01% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $4.07 | 2.52% | -3.10% | 12.12% | 10.00% | 9.12% | 7.67% | -28.60% | -14.14% | 76.19% | $4.20 | $3.47 | 3.10% | 17.29% | 0.43 | 78,000 | 54.46% |
| GLOO | GLOO HOLDINGS INC | $5.24 | -9.66% | -12.52% | -4.03% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $5.14 | 47.49% | 1.95% | -1.26 | 84,000 | 66.34% |
| DVS | DOLLY VARDEN SILVER CORP | $4.79 | 4.36% | -14.77% | 4.13% | 21.57% | 38.04% | N/A | N/A | N/A | N/A | $5.93 | $2.48 | 19.17% | 93.15% | 0.40 | 2,085,000 | 38.63% |
| TSAT | TELESAT CORP | $28.19 | -3.49% | -0.74% | -8.89% | -5.15% | 18.54% | 56.61% | 196.74% | N/A | N/A | $36.85 | $14.77 | 23.49% | 90.86% | 1.27 | 145,000 | 43.56% |
| CLFD | CLEARFIELD INC | $30.13 | -0.46% | -4.17% | -3.27% | -13.32% | -31.35% | -13.44% | -51.42% | -6.34% | 117.07% | $46.76 | $23.78 | 35.56% | 26.70% | 1.64 | 147,000 | 47.00% |
| SRTA | STRATA CRITICAL MEDICAL INC | $4.82 | 2.12% | -4.37% | -14.54% | -5.49% | 8.80% | 27.18% | 1.47% | -68.27% | N/A | $6.02 | $2.35 | 19.93% | 105.11% | 1.53 | 926,000 | -16.65% |
| BCYC | BICYCLE THERAPEUTICS PLC | $6.00 | -7.55% | -15.13% | -9.23% | -17.36% | -25.47% | -52.61% | -78.13% | -79.37% | N/A | $13.16 | $5.85 | 54.41% | 2.56% | 1.11 | 696,000 | 293.22% |
| CZNC | CITIZENS & NORTHERN CORP | $23.37 | 2.95% | 7.89% | 15.46% | 22.61% | 26.26% | 11.13% | 0.04% | 18.15% | 18.45% | $23.43 | $18.02 | 0.26% | 29.69% | 0.57 | 71,600 | 4.68% |
| GPRK | GEOPARK LTD | $8.06 | -0.62% | -3.82% | 13.68% | 1.13% | 26.33% | -11.91% | -42.59% | -38.57% | 157.51% | $9.54 | $5.66 | 15.51% | 42.40% | 0.80 | 1,034,000 | 50.95% |
| LXFR | LUXFER HOLDINGS PLC | $15.53 | -0.58% | 2.58% | 12.29% | 24.94% | 36.47% | 14.44% | -12.11% | -6.50% | 53.76% | $16.03 | $9.41 | 3.09% | 65.02% | 0.95 | 131,000 | -6.43% |
| VHI | VALHI INC | $14.63 | 2.74% | 1.25% | 19.23% | 8.13% | -6.46% | -28.28% | -42.40% | -13.99% | 4.19% | $20.80 | $11.44 | 29.66% | 27.88% | 1.08 | 23,000 | -52.08% |
| NATH | NATHANS FAMOUS INC | $101.19 | -0.54% | -0.03% | 10.95% | -6.69% | 0.48% | 23.16% | 35.55% | 68.82% | 85.87% | $118.50 | $82.10 | 14.61% | 23.25% | 0.54 | 44,000 | -14.23% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.