| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZURA | ZURA BIO LTD | $5.18 | -2.63% | -2.26% | -14.52% | -8.64% | 42.70% | 259.72% | 0.39% | N/A | N/A | $7.44 | $0.98 | 30.38% | 428.57% | 0.33 | 474,000 | 25.40% |
| TWI | TITAN INTERNATIONAL INC | $7.63 | 1.33% | -6.15% | 2.14% | -27.33% | -4.03% | 10.74% | -24.16% | -31.32% | 29.32% | $11.70 | $6.43 | 34.79% | 18.66% | 1.51 | 973,000 | 24.27% |
| BLMN | BLOOMIN' BRANDS INC | $5.76 | 2.31% | -4.48% | 0.17% | -12.99% | -20.33% | -28.09% | -76.12% | -80.95% | -70.05% | $10.70 | $5.19 | 46.17% | 10.98% | 1.25 | 1,794,000 | -16.01% |
| ELVA | ELECTROVAYA INC | $10.23 | 8.25% | 13.41% | 26.92% | 25.37% | 82.68% | 287.50% | N/A | N/A | N/A | $11.88 | $2.66 | 13.89% | 284.59% | 0.92 | 460,000 | 106.28% |
| OCGN | OCUGEN INC | $1.49 | -19.46% | -10.24% | -15.82% | 12.03% | 5.67% | 96.05% | 112.86% | -86.34% | -98.53% | $2.73 | $0.64 | 45.32% | 132.81% | 1.99 | 29,260,000 | 418.15% |
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $9.97 | -0.10% | -0.30% | 1.32% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.80 | 0.89% | 1.73% | 0.06 | 14,200 | 54.35% |
| WEAV | WEAVE COMMUNICATIONS INC | $6.11 | 0.33% | 22.69% | 20.28% | 2.69% | -9.62% | -42.90% | 15.72% | N/A | N/A | $11.32 | $4.24 | 46.02% | 44.10% | 1.54 | 1,502,000 | -50.93% |
| MTW | MANITOWOC CO INC | $13.67 | 6.38% | 2.17% | 15.95% | -5.79% | 32.59% | 61.78% | -11.81% | -45.17% | -42.08% | $15.56 | $7.58 | 12.15% | 80.34% | 1.49 | 396,000 | 175.00% |
| ZKH | ZKH GROUP LTD | $3.00 | 0.33% | 0.00% | -3.54% | -14.29% | 0.00% | 8.70% | N/A | N/A | N/A | $3.90 | $2.20 | 23.08% | 36.36% | 0.44 | 387,000 | 0.26% |
| SCVL | SHOE CARNIVAL INC | $17.61 | 2.86% | -4.76% | 10.55% | -13.04% | -1.34% | -0.68% | -23.07% | -43.52% | 42.13% | $26.57 | $15.04 | 33.72% | 17.09% | 1.29 | 208,000 | -42.06% |
| VREX | VAREX IMAGING CORP | $11.53 | -0.69% | -4.47% | 9.19% | -16.33% | -2.78% | 36.45% | -47.61% | -53.24% | N/A | $14.57 | $6.76 | 20.84% | 70.56% | 1.11 | 197,000 | -27.84% |
| ITRG | INTEGRA RESOURCES CORP | $2.65 | -2.57% | -2.57% | -8.62% | -21.13% | -3.28% | 54.97% | 86.10% | -63.95% | N/A | $4.86 | $1.41 | 45.47% | 87.94% | 0.86 | 1,661,000 | -24.02% |
| RBBN | RIBBON COMMUNICATIONS INC | $2.73 | 2.25% | 5.00% | 21.88% | 0.37% | -15.22% | -13.61% | 3.41% | -58.06% | -66.91% | $4.29 | $1.80 | 36.36% | 51.67% | 1.51 | 500,000 | -22.96% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.89 | -0.19% | -0.25% | 0.51% | 2.38% | 6.00% | 25.81% | -39.65% | 7.66% | N/A | $15.95 | $8.58 | 0.38% | 85.20% | 0.66 | 602,000 | 193.66% |
| BSRR | SIERRA BANCORP | $36.60 | 2.18% | -0.84% | 6.40% | -3.48% | 22.33% | 35.66% | 130.19% | 32.13% | 119.82% | $38.60 | $26.16 | 5.18% | 39.91% | 0.75 | 24,000 | -20.00% |
| ADCT | ADC THERAPEUTICS SA | $3.76 | 2.17% | -0.27% | 2.45% | -3.84% | -6.00% | 164.79% | 91.84% | -82.91% | N/A | $4.98 | $1.23 | 24.50% | 206.94% | 1.46 | 2,130,000 | 15.64% |
| KRSP | RICE ACQUISITION CORP 3 | $10.38 | 0.10% | 0.48% | 0.68% | 0.39% | -4.07% | N/A | N/A | N/A | N/A | $10.97 | $10.12 | 5.38% | 2.57% | -0.04 | 550 | 83.33% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.58 | 1.94% | 0.00% | 11.27% | -7.87% | -17.49% | 42.34% | -87.04% | -93.66% | -81.65% | $2.73 | $0.85 | 42.12% | 85.66% | 2.42 | 5,773,000 | 60.49% |
| RGNX | REGENXBIO INC | $9.22 | -1.81% | 6.10% | 4.77% | -10.14% | -20.59% | -5.53% | -51.17% | -71.60% | -7.52% | $16.19 | $6.89 | 43.05% | 33.82% | 1.50 | 432,000 | -36.28% |
| KMDA | KAMADA LTD | $8.21 | -0.97% | 0.74% | -0.85% | 2.37% | 18.81% | 22.35% | 64.56% | 34.15% | 100.73% | $9.35 | $6.50 | 12.19% | 26.31% | 0.68 | 23,100 | -45.77% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $56.46 | 1.66% | -2.64% | 0.89% | -5.13% | 8.74% | 16.03% | 116.99% | 107.65% | 131.58% | $60.54 | $45.90 | 6.73% | 23.01% | 0.66 | 22,700 | -23.31% |
| YORW | YORK WATER CO | $29.11 | -0.10% | -2.12% | -6.55% | -10.51% | -10.27% | -15.82% | -31.55% | -40.42% | 0.94% | $35.10 | $28.26 | 17.07% | 3.01% | 0.30 | 133,000 | -6.99% |
| PSFE | PAYSAFE LTD | $9.12 | 0.33% | 1.11% | 33.92% | 39.45% | -13.96% | -40.28% | -34.62% | -94.28% | N/A | $16.49 | $5.96 | 44.68% | 53.02% | 1.98 | 235,000 | -16.07% |
| LZM | LIFEZONE METALS LTD | $5.51 | 1.10% | 15.76% | 44.24% | 16.49% | 35.71% | 56.98% | -48.43% | N/A | N/A | $6.40 | $3.06 | 13.91% | 80.07% | 0.53 | 575,000 | 34.66% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.34 | 0.35% | 0.44% | 0.53% | 0.98% | 2.62% | 5.78% | N/A | N/A | N/A | $11.34 | $10.70 | 0.00% | 5.98% | -0.01 | 500 | 400.00% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $3.98 | 0.00% | 3.11% | 47.96% | -13.85% | -28.80% | -69.98% | N/A | N/A | N/A | $13.88 | $1.75 | 71.32% | 127.43% | 1.36 | 734,000 | -20.91% |
| MYGN | MYRIAD GENETICS INC | $5.03 | 1.82% | 3.93% | 7.71% | -1.37% | -23.56% | -34.68% | -73.92% | -81.72% | -85.29% | $8.59 | $3.76 | 41.44% | 33.78% | 1.37 | 1,349,000 | 20.55% |
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.00 | 0.00% | 0.10% | 1.01% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.89 | 1.28% | 1.11% | 0.03 | 16,900 | 172.58% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $29.55 | 6.22% | 9.44% | 1.13% | 16.38% | -5.98% | 109.13% | 139.08% | -39.20% | -52.74% | $39.71 | $11.64 | 25.58% | 153.87% | 0.94 | 529,000 | 55.13% |
| ALIT | ALIGHT INC | $0.87 | 7.65% | 18.96% | 58.55% | -43.74% | -65.26% | -83.39% | -90.11% | -91.31% | N/A | $6.11 | $0.48 | 85.72% | 82.05% | 1.30 | 22,913,000 | 16.34% |
| STTK | SHATTUCK LABS INC | $6.54 | -5.49% | -13.15% | -3.54% | 83.19% | 220.59% | 554.65% | 142.22% | -80.04% | N/A | $8.33 | $0.71 | 21.49% | 817.25% | 1.40 | 497,000 | -24.24% |
| XRN | CHIRON REAL ESTATE INC | $35.36 | 1.14% | -1.31% | 5.87% | -3.68% | 11.19% | -8.75% | -21.07% | -48.79% | N/A | $39.93 | $29.05 | 11.45% | 21.72% | 0.80 | 52,400 | -30.13% |
| FULC | FULCRUM THERAPEUTICS INC | $7.02 | 0.00% | -5.65% | -10.34% | -26.49% | -10.80% | 22.51% | 147.62% | -30.29% | N/A | $15.74 | $4.78 | 55.40% | 47.02% | 1.29 | 592,000 | -19.13% |
| OEC | ORION SA | $8.31 | 5.99% | 10.80% | 31.28% | 23.29% | 84.67% | -30.81% | -66.76% | -62.50% | -39.87% | $12.10 | $4.35 | 31.32% | 91.25% | 1.22 | 494,000 | 31.73% |
| GTEN | GORES HOLDINGS X INC | $10.36 | 0.10% | 0.00% | 1.27% | 0.29% | -0.14% | 2.78% | N/A | N/A | N/A | $10.53 | $10.10 | 1.57% | 2.57% | 0.02 | 50,500 | -49.50% |
| EBS | EMERGENT BIOSOLUTIONS INC | $9.05 | 5.97% | 9.96% | 11.73% | -14.14% | -12.48% | 82.83% | 1.00% | -85.17% | -76.09% | $14.06 | $4.72 | 35.63% | 91.94% | 1.76 | 1,337,000 | 59.36% |
| CRD.A | CRAWFORD & CO | $9.58 | -6.72% | -12.75% | -6.54% | -12.67% | -14.62% | -14.08% | 4.93% | -6.35% | 57.57% | $12.10 | $8.63 | 20.83% | 11.01% | 0.70 | 25,000 | -37.50% |
| APPS | DIGITAL TURBINE INC | $3.89 | -1.52% | 12.43% | 28.38% | -8.15% | -46.64% | 28.81% | -67.15% | -94.25% | 374.39% | $8.28 | $2.74 | 53.02% | 41.97% | 2.72 | 1,563,000 | -20.74% |
| TATT | TAT TECHNOLOGIES LTD | $35.86 | 2.57% | 2.87% | -9.58% | -22.25% | -11.33% | 21.35% | 526.92% | 596.04% | 407.21% | $64.50 | $25.52 | 44.40% | 40.52% | 0.63 | 102,000 | -33.77% |
| MBUU | MALIBU BOATS INC | $25.00 | 4.34% | -2.19% | 2.97% | -18.59% | -10.14% | -15.85% | -56.52% | -69.58% | 72.65% | $39.65 | $23.84 | 36.95% | 4.87% | 1.23 | 188,000 | -5.53% |
| ALTO | ALTO INGREDIENTS INC | $5.99 | 9.51% | 13.45% | 30.79% | 137.70% | 416.38% | 580.68% | 327.86% | 0.50% | 37.07% | $5.99 | $0.80 | 0.00% | 647.82% | 1.14 | 2,723,000 | 61.70% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $13.76 | 0.22% | 15.00% | 30.18% | 31.93% | 4.08% | 148.82% | N/A | N/A | N/A | $17.66 | $5.40 | 22.08% | 154.81% | 1.50 | 214,000 | -33.95% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $22.75 | 2.71% | 3.79% | 25.21% | 9.96% | 41.04% | 72.22% | 130.03% | 50.76% | N/A | $23.63 | $12.10 | 3.70% | 88.02% | 0.86 | 363,000 | 255.88% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.85 | 2.05% | 0.39% | 7.87% | 2.76% | 3.84% | 7.42% | 42.82% | 22.79% | 50.50% | $35.40 | $26.10 | 12.85% | 18.22% | 0.51 | 53,500 | -31.41% |
| CABA | CABALETTA BIO INC | $4.15 | 8.36% | 45.10% | 37.87% | 78.11% | 59.00% | 224.22% | -67.01% | -57.22% | N/A | $4.16 | $1.11 | 0.24% | 273.87% | 1.43 | 9,028,000 | -68.98% |
| FPI | FARMLAND PARTNERS INC | $10.57 | 0.38% | -8.41% | -7.44% | -7.85% | 6.66% | 1.44% | 0.00% | -21.76% | -3.91% | $13.23 | $9.37 | 20.08% | 12.87% | 0.60 | 300,000 | -12.79% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $36.64 | 1.05% | -3.35% | -1.72% | -32.60% | -28.45% | 1.38% | 66.24% | 364.97% | 170.01% | $75.85 | $35.38 | 51.69% | 3.56% | 1.30 | 295,000 | -46.85% |
| GOTU | GAOTU TECHEDU INC | $1.92 | 0.00% | 0.00% | -2.54% | -7.25% | -32.16% | -43.70% | -36.21% | -92.91% | N/A | $4.56 | $1.84 | 57.89% | 4.35% | 1.13 | 208,000 | -53.47% |
| APXT | APEX TREASURY CORP | $10.00 | 0.10% | 0.00% | 0.00% | 0.20% | -1.28% | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 1.48% | 1.32% | 0.01 | 606,000 | 565.93% |
| VALN | VALNEVA SE | $5.29 | 2.32% | -4.34% | -11.24% | -43.30% | -41.22% | -20.52% | -58.90% | -81.34% | N/A | $12.25 | $5.06 | 56.82% | 4.55% | 1.03 | 7,500 | -79.84% |
| NPWR | NET POWER INC | $2.04 | 3.03% | 11.48% | 32.47% | 2.00% | -43.33% | 12.09% | -80.19% | N/A | N/A | $5.20 | $1.46 | 60.77% | 40.21% | 0.90 | 742,000 | -7.48% |
| CAL | CALERES INC | $13.52 | 6.54% | 0.67% | 21.80% | 7.47% | 18.80% | -11.40% | -41.11% | -46.01% | -43.62% | $18.27 | $8.80 | 26.00% | 53.64% | 1.33 | 680,000 | -8.23% |
| LTBR | LIGHTBRIDGE CORP | $13.00 | 4.84% | 3.67% | 23.46% | -3.77% | -43.94% | 41.46% | 290.39% | 154.40% | -49.02% | $31.34 | $9.21 | 58.51% | 41.15% | 1.91 | 716,000 | 33.33% |
| OBT | ORANGE COUNTY BANCORP INC | $34.14 | 2.00% | -5.87% | 2.86% | 0.21% | 31.66% | 31.16% | 112.05% | N/A | N/A | $37.99 | $22.84 | 10.13% | 49.47% | 0.58 | 44,000 | -31.68% |
| CWBC | COMMUNITY WEST BANCSHARES | $23.77 | 1.32% | -1.33% | 1.93% | -6.23% | 10.46% | 33.02% | 76.60% | 21.09% | 82.15% | $25.72 | $17.50 | 7.58% | 35.83% | 0.66 | 140,000 | -35.78% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $32.70 | 2.19% | 7.57% | 29.20% | 9.88% | 52.52% | 112.06% | 144.76% | 41.62% | 788.59% | $33.12 | $15.20 | 1.27% | 115.13% | 0.43 | 4,700 | 42.42% |
| BLZE | BACKBLAZE INC | $7.59 | 63.58% | 76.92% | 105.14% | 89.75% | -18.74% | 65.00% | 82.45% | N/A | N/A | $10.86 | $3.26 | 30.10% | 132.75% | 1.66 | 37,173,000 | 594.17% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $25.92 | -0.44% | -4.69% | 5.35% | -1.24% | 83.40% | 107.32% | 140.85% | 27.10% | 183.22% | $28.14 | $12.90 | 7.91% | 100.89% | 0.65 | 60,000 | -46.90% |
| ANGO | ANGIODYNAMICS INC | $10.96 | -0.18% | -0.18% | 11.38% | 8.95% | -7.98% | 21.51% | 25.69% | -54.60% | -10.82% | $13.99 | $8.36 | 21.66% | 31.10% | 1.03 | 203,000 | -22.81% |
| JLHL | JULONG HOLDING LTD | $21.05 | 6.37% | 96.00% | 258.60% | 386.14% | 439.74% | N/A | N/A | N/A | N/A | $23.46 | $2.70 | 10.25% | 679.63% | 0.13 | 83,000 | -79.46% |
| ELA | ENVELA CORP | $17.37 | 3.64% | -2.42% | 2.84% | 35.81% | 77.79% | 148.85% | 158.10% | 357.11% | 3,087.16% | $18.98 | $5.33 | 8.48% | 225.89% | 0.71 | 43,400 | -31.76% |
| NGNE | NEUROGENE INC | $28.94 | 2.55% | 5.43% | 41.38% | 76.79% | 4.40% | 91.53% | 60.96% | -87.24% | -82.31% | $37.27 | $12.97 | 22.34% | 123.13% | 1.47 | 143,000 | 9.16% |
| ITIC | INVESTORS TITLE CO | $237.40 | 1.77% | -3.85% | 6.51% | -14.16% | -16.08% | 0.10% | 62.60% | 29.93% | 148.59% | $288.98 | $190.20 | 17.85% | 24.82% | 0.84 | 25,600 | 9.40% |
| AIOT | POWERFLEET INC | $3.33 | 1.52% | 7.77% | 3.42% | -27.13% | -32.59% | -34.45% | 19.35% | -52.63% | -35.47% | $6.07 | $2.78 | 45.09% | 20.00% | 1.30 | 1,296,000 | 55.96% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $19.05 | 1.60% | 49.53% | 100.53% | 91.07% | 80.91% | 232.46% | 156.74% | 284.07% | N/A | $22.69 | $5.49 | 16.04% | 246.99% | 1.65 | 2,767,000 | -31.37% |
| RPD | RAPID7 INC | $6.68 | 2.93% | 14.78% | 15.57% | -36.44% | -53.12% | -72.27% | -85.76% | -91.24% | -42.76% | $27.10 | $4.97 | 75.35% | 34.41% | 1.35 | 2,820,000 | 28.42% |
| AVIR | ATEA PHARMACEUTICALS INC | $5.60 | -1.75% | 0.36% | -4.60% | 39.30% | 72.84% | 89.19% | 67.16% | -73.46% | N/A | $6.45 | $2.46 | 13.18% | 128.11% | 1.00 | 212,000 | -40.45% |
| BBNX | BETA BIONICS INC | $10.01 | -2.05% | -0.69% | 0.60% | -24.40% | -62.24% | -14.30% | N/A | N/A | N/A | $32.71 | $8.80 | 69.40% | 13.75% | 1.78 | 318,000 | -27.56% |
| CRNC | CERENCE INC | $9.86 | -4.83% | 12.88% | 30.42% | 28.89% | 1.23% | -1.99% | -62.92% | -89.43% | N/A | $13.74 | $5.85 | 28.23% | 68.55% | 2.12 | 1,642,000 | 4.25% |
| AGL | AGILON HEALTH INC | $26.74 | -0.74% | -4.16% | 91.55% | 69.38% | 41.95% | -74.04% | -95.64% | -96.74% | N/A | $119.50 | $7.48 | 77.62% | 257.49% | 1.03 | 217,000 | -37.28% |
| OSPN | ONESPAN INC | $11.95 | 0.17% | 3.82% | 10.04% | 11.79% | -3.32% | -21.23% | -9.61% | -53.39% | -29.42% | $18.13 | $10.07 | 34.07% | 18.67% | 1.18 | 544,000 | -18.44% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $18.30 | 7.08% | 6.40% | 6.03% | 2.98% | 38.85% | 56.14% | N/A | N/A | N/A | $19.93 | $8.46 | 8.16% | 116.31% | 1.05 | 73,000 | 126.71% |
| TSSI | TSS INC | $15.90 | 9.20% | 4.54% | 21.84% | 104.37% | -9.71% | 131.44% | 5,382.76% | 2,594.92% | 7,850.00% | $31.94 | $6.80 | 50.22% | 133.82% | 1.06 | 1,517,000 | 21.65% |
| LXEO | LEXEO THERAPEUTICS INC | $5.96 | 2.76% | 2.58% | 3.29% | -13.50% | -27.32% | 33.93% | N/A | N/A | N/A | $10.99 | $2.43 | 45.77% | 145.27% | 1.90 | 323,000 | 6.95% |
| CMCO | COLUMBUS MCKINNON CORP | $15.32 | 3.86% | -1.67% | 8.96% | -27.05% | -3.04% | -0.26% | -55.90% | -69.89% | -0.13% | $24.40 | $13.31 | 37.21% | 15.10% | 1.36 | 150,000 | -23.08% |
| GLAD | GLADSTONE CAPITAL CORP | $19.48 | 0.62% | 4.34% | 6.22% | 1.04% | 1.72% | -23.16% | 3.40% | -10.97% | 34.34% | $29.50 | $16.54 | 33.97% | 17.78% | 0.72 | 115,000 | -25.81% |
| GRVY | GRAVITY CO LTD | $63.27 | 2.03% | 3.05% | 3.05% | -13.31% | 9.35% | 4.29% | 9.73% | -37.67% | 3,366.85% | $74.75 | $54.54 | 15.36% | 16.01% | 0.92 | 26,300 | 11.91% |
| SSP | EW SCRIPPS CO | $4.92 | 1.23% | 6.26% | 27.13% | 50.92% | 133.18% | 104.15% | -38.42% | -76.91% | -66.64% | $5.39 | $2.02 | 8.72% | 143.56% | 1.45 | 381,000 | -21.77% |
| KIDS | ORTHOPEDIATRICS CORP | $17.04 | 7.98% | 12.55% | 6.90% | 2.71% | 4.09% | -19.17% | -63.27% | -69.76% | N/A | $23.70 | $14.42 | 28.10% | 18.17% | 1.24 | 232,000 | 2.20% |
| LYEL | LYELL IMMUNOPHARMA INC | $20.62 | -0.48% | -4.05% | -4.93% | -8.92% | 24.67% | 137.28% | -58.43% | N/A | N/A | $45.00 | $7.65 | 54.18% | 169.54% | 1.58 | 52,000 | 4.63% |
| BGS | B&G FOODS INC | $5.47 | 2.05% | 0.00% | 8.53% | 10.51% | 37.44% | -14.66% | -64.69% | -81.34% | -87.27% | $6.38 | $3.67 | 14.26% | 49.05% | 0.40 | 1,088,000 | -41.25% |
| VNDA | VANDA PHARMACEUTICALS INC | $7.39 | -2.25% | 8.04% | 6.03% | 2.21% | 66.44% | 61.00% | 6.33% | -55.43% | -15.45% | $9.94 | $3.81 | 25.65% | 94.01% | 0.70 | 888,000 | -50.36% |
| EVH | EVOLENT HEALTH INC | $3.91 | -2.01% | 8.01% | 69.26% | 35.29% | -38.43% | -62.97% | -88.50% | -81.46% | -65.46% | $12.07 | $2.10 | 67.59% | 86.63% | 0.96 | 1,862,000 | -18.05% |
| CTEV | CLARITEV CORP | $26.37 | 4.19% | 12.26% | 54.57% | 2.61% | -59.43% | 23.40% | -16.54% | -90.94% | N/A | $74.07 | $12.04 | 64.40% | 119.02% | 1.45 | 38,000 | -37.09% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.64 | 4.46% | 10.81% | 17.99% | 24.24% | 18.41% | 23.31% | -13.23% | -68.46% | N/A | $2.70 | $1.15 | 39.26% | 42.61% | 1.07 | 1,379,000 | -37.77% |
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.03 | 0.09% | -0.01% | 0.39% | -1.87% | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.97 | 2.82% | 0.59% | 0.08 | 6,100 | -53.44% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.10 | 0.00% | 0.00% | 0.30% | -0.20% | 0.30% | N/A | N/A | N/A | N/A | $10.47 | $9.99 | 3.53% | 1.10% | -0.04 | 7,000 | -84.30% |
| TTGT | TECHTARGET INC | $5.99 | 1.18% | 2.39% | 31.94% | 16.09% | 13.02% | -26.68% | -82.05% | -91.35% | -23.60% | $9.47 | $3.41 | 36.71% | 75.66% | 1.33 | 384,000 | -54.66% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $5.44 | 1.30% | 8.69% | 27.70% | 12.40% | -50.36% | -27.18% | 270.07% | -10.98% | -94.17% | $36.77 | $1.38 | 85.21% | 294.20% | 0.84 | 29,500 | -59.59% |
| IACO | IDEA ACQUISITION CORP | $9.86 | 0.00% | 0.00% | -0.60% | -0.80% | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.82 | 1.30% | 0.41% | -0.00 | 32,700 | 115.13% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.45 | 2.05% | 2.45% | 3.16% | 2.96% | 3.88% | N/A | N/A | N/A | N/A | $10.65 | $9.89 | 1.88% | 5.66% | 0.04 | 2,558,000 | 661.31% |
| RERE | ATRENEW INC | $4.41 | 2.08% | -1.56% | -1.34% | -21.53% | 13.08% | 80.00% | 100.45% | N/A | N/A | $6.47 | $2.34 | 31.84% | 88.46% | 1.06 | 318,000 | -37.65% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $5.23 | -1.32% | -3.33% | 6.95% | -2.06% | -24.64% | -30.91% | 47.32% | -17.64% | N/A | $8.89 | $4.44 | 41.17% | 17.79% | 1.27 | 173,000 | 39.52% |
| REAX | REAL BROKERAGE INC | $2.04 | -1.45% | -8.11% | -19.37% | -33.11% | -46.17% | -51.08% | 67.21% | N/A | N/A | $5.41 | $1.92 | 62.26% | 6.25% | 0.88 | 3,362,000 | -2.15% |
| MESH | MESHFLOW ACQUISITION CORP | $9.94 | 0.00% | -0.10% | 0.51% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.87 | 1.19% | 0.76% | 0.01 | 37,000 | N/A |
| DBCA | D BORAL ACQUISITION I CORP | $9.89 | 0.10% | 0.00% | 0.30% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.83 | 1.10% | 0.61% | -0.00 | 230,000 | 173.81% |
| PDLB | PONCE FINANCIAL GROUP INC | $17.71 | 1.78% | -0.28% | 3.51% | 5.48% | 19.42% | 32.36% | 151.92% | N/A | N/A | $18.05 | $12.81 | 1.88% | 38.25% | 0.50 | 31,000 | -41.95% |
| CMCL | CALEDONIA MINING CORP PLC | $22.12 | 3.80% | -3.19% | -7.56% | -16.62% | -16.72% | 68.73% | 55.77% | 56.99% | N/A | $38.75 | $13.05 | 42.92% | 69.50% | 0.59 | 145,000 | -29.27% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.81 | 1.79% | 1.93% | 7.40% | -3.39% | 5.48% | -3.27% | -23.22% | 7.09% | 541.13% | $18.24 | $12.07 | 18.80% | 22.70% | 0.79 | 65,000 | -21.69% |
| MGPI | MGP INGREDIENTS INC | $19.97 | 4.94% | -1.19% | 4.17% | -22.78% | -20.31% | -37.63% | -80.30% | -67.26% | -24.44% | $34.99 | $16.45 | 42.92% | 21.40% | 0.64 | 177,000 | 0.57% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.