| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAL | CALERES INC | $13.17 | 11.69% | 13.50% | 20.08% | 3.23% | 15.92% | 41.44% | -45.11% | -43.12% | -39.37% | $15.04 | $8.80 | 12.42% | 49.66% | 1.30 | 412,000 | -8.44% |
| RMNI | RIMINI STREET INC | $4.90 | 7.35% | 30.68% | 25.84% | 6.91% | 35.22% | 34.87% | 91.27% | -34.00% | -45.88% | $5.68 | $2.87 | 13.73% | 70.73% | 1.09 | 509,000 | -40.05% |
| FWDI | FORWARD INDUSTRIES INC | $6.15 | 4.55% | -11.55% | -20.72% | 52.37% | 43.21% | -38.41% | -8.14% | -70.90% | -46.86% | $11.23 | $3.50 | 45.24% | 75.97% | 0.81 | 815,000 | -47.59% |
| DDD | 3D SYSTEMS CORP | $2.73 | -3.30% | -11.71% | -25.84% | -25.84% | 12.82% | 0.76% | -37.74% | -91.70% | -78.80% | $4.12 | $1.70 | 33.74% | 60.59% | 2.05 | 1,738,000 | -38.37% |
| FAC | FACTORIAL ENERGY INC | $4.24 | 1.53% | -1.60% | -21.39% | -27.24% | -58.61% | -57.59% | N/A | N/A | N/A | $25.33 | $3.98 | 83.28% | 6.41% | 0.23 | 269,000 | 54.60% |
| YDES | YD BIO LTD | $6.40 | 8.68% | 10.67% | -2.25% | 199.57% | 38.45% | -36.12% | -37.53% | -31.53% | N/A | $15.72 | $1.70 | 59.32% | 276.18% | 0.03 | 23,300 | -87.06% |
| CBK | COMMERCIAL BANCGROUP INC | $33.05 | 1.42% | 2.79% | 7.18% | -4.39% | 15.95% | 36.82% | N/A | N/A | N/A | $35.74 | $23.24 | 7.53% | 42.24% | 0.29 | 26,000 | -45.49% |
| PBFS | PIONEER BANCORP INC | $18.17 | 3.47% | 4.04% | 8.23% | 9.49% | 32.21% | 43.18% | 123.81% | 45.74% | N/A | $19.91 | $13.00 | 8.74% | 39.77% | 0.36 | 18,000 | 9.09% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.88 | -1.74% | -8.40% | -12.72% | 3.68% | -8.89% | 24.04% | N/A | N/A | N/A | $9.32 | $5.25 | 26.18% | 31.05% | 0.84 | 456,000 | 32.56% |
| CLB | CORE LABORATORIES INC | $9.77 | -1.23% | -8.01% | -8.18% | -13.99% | -29.97% | -39.04% | -52.58% | -64.50% | -90.09% | $20.36 | $9.13 | 52.01% | 7.01% | 1.09 | 524,000 | -21.67% |
| GHXI | GORES HOLDINGS XI INC | $9.93 | -0.10% | 0.20% | -0.70% | -2.07% | N/A | N/A | N/A | N/A | N/A | $11.05 | $9.90 | 10.14% | 0.30% | -0.09 | 21,000 | -59.62% |
| BWAY | BRAINSWAY LTD | $11.15 | 0.54% | -1.41% | -8.34% | -29.05% | -31.73% | 34.17% | 421.40% | 173.08% | N/A | $17.40 | $7.14 | 35.92% | 56.27% | 0.88 | 46,500 | -40.38% |
| DIN | DINE BRANDS GLOBAL INC | $35.31 | 3.34% | 5.22% | 22.20% | 4.71% | 36.77% | 48.33% | -18.98% | -59.18% | -52.89% | $39.68 | $23.23 | 11.01% | 52.00% | 1.01 | 632,000 | 8.97% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $18.36 | -0.60% | -9.20% | -18.05% | -4.50% | 6.79% | 41.80% | N/A | N/A | N/A | $24.76 | $12.51 | 25.85% | 46.76% | 0.91 | 54,600 | 7.06% |
| KBON | KARBON CAPITAL PARTNERS CORP | $10.13 | 0.00% | 0.10% | 0.35% | 0.45% | 0.65% | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.25% | 1.15% | 0.02 | 55,300 | 284.03% |
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $15.49 | 2.00% | 7.48% | -0.44% | 1.48% | 22.10% | N/A | N/A | N/A | N/A | $17.46 | $11.25 | 11.28% | 37.69% | -0.13 | 1,200,000 | 13.85% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.28 | 0.00% | 0.19% | 0.44% | 0.78% | 1.78% | 2.09% | N/A | N/A | N/A | $10.28 | $9.99 | 0.00% | 2.90% | -0.02 | 45,000 | 93.97% |
| CLFD | CLEARFIELD INC | $32.60 | 0.86% | 2.91% | -0.84% | -2.55% | 11.95% | -2.35% | 27.79% | -46.20% | 101.10% | $52.73 | $23.76 | 38.18% | 37.21% | 1.59 | 128,000 | 11.30% |
| BAK | BRASKEM SA | $1.11 | 0.90% | -5.88% | -30.43% | -50.88% | -70.91% | -53.53% | -84.55% | -94.11% | -93.10% | $5.40 | $0.92 | 79.43% | 20.65% | 1.02 | 1,251,000 | -39.09% |
| KRUS | KURA SUSHI USA INC | $36.40 | 3.82% | 15.32% | -6.39% | -21.89% | -30.06% | -34.09% | -40.45% | -18.15% | N/A | $80.84 | $29.69 | 54.97% | 22.60% | 1.65 | 221,000 | -9.05% |
| RLGT | RADIANT LOGISTICS INC | $9.41 | 2.02% | 6.19% | 3.78% | 12.68% | 25.65% | 60.27% | 63.27% | 37.54% | 272.09% | $10.20 | $5.86 | 7.75% | 60.58% | 0.96 | 139,000 | -24.86% |
| MASS | 908 DEVICES INC | $10.67 | 3.75% | -13.99% | -13.52% | 31.01% | 69.01% | 42.84% | 87.31% | -69.86% | N/A | $13.35 | $5.03 | 20.06% | 112.34% | 1.73 | 309,000 | -30.25% |
| APXC | APEX CRITICAL METALS CORP | $4.57 | -3.94% | -14.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $8.89 | $4.00 | 48.59% | 14.25% | -2.41 | 100,000 | 1,215.79% |
| TRC | TEJON RANCH CO | $16.30 | -0.12% | -1.87% | 0.62% | -2.57% | -18.11% | 4.49% | 0.18% | -20.86% | -23.53% | $21.31 | $15.31 | 23.51% | 6.47% | 0.60 | 153,000 | 48.54% |
| PLBC | PLUMAS BANCORP | $63.23 | 0.87% | 0.85% | 3.27% | 5.02% | 26.27% | 56.09% | 87.09% | 71.27% | 440.51% | $64.80 | $40.95 | 2.42% | 54.41% | 0.47 | 55,000 | 14.58% |
| RERE | ATRENEW INC | $4.09 | 5.13% | 8.59% | 14.36% | 3.86% | -0.46% | 11.98% | 141.57% | -51.90% | N/A | $6.47 | $3.50 | 36.79% | 16.79% | 1.05 | 523,000 | 0.58% |
| GNE | GENIE ENERGY LTD | $16.70 | 2.34% | 3.33% | 6.08% | 22.68% | 20.61% | 15.94% | -25.79% | 204.09% | 230.56% | $17.11 | $12.69 | 2.40% | 31.60% | 0.46 | 59,000 | -20.70% |
| CWCO | CONSOLIDATED WATER CO LTD | $27.44 | -0.18% | 1.44% | -9.66% | -8.15% | -14.73% | -20.75% | -14.30% | 141.11% | 136.12% | $39.12 | $26.60 | 29.86% | 3.16% | 0.40 | 88,000 | -33.33% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $32.64 | 6.13% | 9.97% | -4.76% | 46.10% | 72.17% | 143.09% | 166.46% | 96.71% | N/A | $39.99 | $13.75 | 18.38% | 137.38% | 0.78 | 43,200 | -16.12% |
| IACO | IDEA ACQUISITION CORP | $10.00 | 0.00% | 0.05% | 0.00% | 0.60% | 1.42% | N/A | N/A | N/A | N/A | $10.02 | $9.82 | 0.20% | 1.83% | -0.01 | 100 | -99.72% |
| RBB | RBB BANCORP | $25.81 | 1.67% | 0.54% | 0.08% | -2.13% | 9.84% | 40.32% | 93.51% | -1.58% | N/A | $28.23 | $18.45 | 8.57% | 39.89% | 0.81 | 100,000 | -31.51% |
| CIX | COMPX INTERNATIONAL INC | $35.36 | 4.89% | 3.17% | -2.98% | 27.76% | 59.80% | 69.21% | 91.28% | 69.52% | 226.78% | $40.30 | $20.29 | 12.26% | 74.27% | 0.74 | 28,000 | 86.67% |
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.02 | 0.50% | -0.10% | -1.08% | -1.37% | 0.41% | N/A | N/A | N/A | N/A | $10.32 | $9.97 | 2.91% | 0.50% | 0.03 | 4,000 | N/A |
| MESH | MESHFLOW ACQUISITION CORP | $10.10 | 0.05% | 0.10% | 0.15% | 0.85% | 1.66% | N/A | N/A | N/A | N/A | $10.13 | $9.87 | 0.30% | 2.38% | 0.00 | 78,000 | 2,066.67% |
| DBCA | D BORAL ACQUISITION I CORP | $10.06 | 0.00% | 0.20% | 0.20% | 0.80% | 1.82% | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 0.40% | 2.34% | 0.02 | 0 | -100.00% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $49.59 | 2.00% | 3.31% | 11.26% | 16.38% | 40.54% | 14.23% | 67.98% | 31.44% | 323.26% | $59.65 | $31.48 | 16.87% | 57.53% | 0.52 | 7,600 | -5.00% |
| NB | NIOCORP DEVELOPMENTS LTD | $2.98 | -0.34% | -15.38% | -14.16% | -42.77% | -50.83% | -52.67% | -19.40% | N/A | 476.70% | $8.18 | $2.81 | 63.57% | 6.05% | 0.90 | 2,163,000 | 3.39% |
| VALU | VALUE LINE INC | $46.25 | -4.00% | 6.63% | 9.36% | 25.89% | 28.70% | 20.82% | 7.51% | 30.17% | 146.53% | $48.39 | $32.00 | 4.41% | 44.53% | 0.89 | 5,700 | -47.22% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $3.48 | 5.46% | 0.27% | -2.65% | -26.31% | -36.94% | -30.62% | -41.00% | -62.13% | N/A | $6.17 | $3.42 | 43.55% | 1.75% | 0.95 | 1,591,000 | -35.92% |
| IBO | IMPACT BIOMEDICAL INC | $4.02 | 1.99% | 2.76% | -15.29% | 831.82% | 545.67% | 669.23% | N/A | N/A | N/A | $7.11 | $0.37 | 43.46% | 986.49% | -2.42 | 16,700 | -18.93% |
| CRMD | CORMEDIX INC | $5.56 | 1.80% | -30.98% | -22.04% | -24.73% | -28.35% | -50.44% | 64.06% | 7.60% | -45.05% | $13.02 | $5.30 | 57.30% | 4.91% | 1.12 | 2,457,000 | -25.64% |
| BNED | BARNES & NOBLE EDUCATION INC | $12.50 | 5.68% | 2.32% | 14.47% | 2.48% | 31.57% | 52.19% | -87.77% | -98.71% | -98.49% | $14.75 | $5.90 | 15.25% | 111.86% | 1.30 | 154,000 | -7.78% |
| GLAD | GLADSTONE CAPITAL CORP | $19.15 | 2.77% | 4.90% | 2.93% | 1.71% | 1.65% | 2.61% | -1.80% | -15.61% | 27.13% | $21.73 | $16.54 | 11.87% | 15.78% | 0.68 | 132,000 | 3.94% |
| INDP | INDAPTUS THERAPEUTICS INC | $3.24 | 1.85% | -0.90% | 31.47% | 142.65% | 53.49% | 16.20% | -95.60% | -98.48% | -99.97% | $5.96 | $0.92 | 45.64% | 252.17% | 1.13 | 112,000 | -50.44% |
| KRAQ | KRAKACQUISITION CORP | $10.01 | 0.00% | -0.10% | 0.00% | 0.25% | 1.32% | N/A | N/A | N/A | N/A | $10.20 | $9.78 | 1.86% | 2.35% | 0.03 | 650 | -65.79% |
| EROC | EROCK INC | $8.96 | -11.38% | -11.78% | -35.92% | -30.96% | N/A | N/A | N/A | N/A | N/A | $20.70 | $7.63 | 56.71% | 17.51% | 3.94 | 2,818,000 | 47.15% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $6.44 | 0.00% | -12.26% | -9.42% | -25.76% | -14.48% | 22.20% | 118.31% | -77.24% | N/A | $9.43 | $5.01 | 31.71% | 28.54% | 1.17 | 539,000 | -23.98% |
| UAMY | UNITED STATES ANTIMONY CORP | $2.88 | 3.47% | -7.74% | -24.56% | -51.31% | -74.64% | -57.25% | 803.03% | 226.04% | 645.00% | $12.64 | $2.64 | 77.22% | 9.09% | 1.26 | 3,445,000 | -35.85% |
| ARKO | ARKO CORP | $3.84 | 5.21% | 9.49% | -4.04% | -46.06% | -38.97% | -8.60% | -48.67% | -59.15% | N/A | $8.76 | $3.61 | 56.14% | 6.52% | 0.88 | 674,000 | 14.82% |
| CBAN | COLONY BANKCORP INC | $20.28 | 1.53% | 1.13% | 0.88% | -7.13% | 5.97% | 27.49% | 97.98% | 9.40% | 109.04% | $22.46 | $15.90 | 9.70% | 27.55% | 0.58 | 118,000 | -24.84% |
| VITL | VITAL FARMS INC | $10.02 | 4.79% | 13.51% | 13.51% | -13.58% | -19.23% | -71.90% | -13.08% | -38.31% | N/A | $38.64 | $7.95 | 74.07% | 26.04% | 0.69 | 5,016,000 | 144.09% |
| RPAY | REPAY HOLDINGS CORP | $4.52 | 5.09% | 7.47% | 21.79% | 14.73% | 18.75% | 15.01% | -25.78% | -74.79% | N/A | $4.76 | $2.30 | 5.04% | 96.52% | 1.55 | 352,000 | -34.45% |
| PCB | PCB BANCORP | $30.62 | 1.08% | 6.83% | 10.42% | 10.02% | 28.42% | 43.49% | 95.89% | 35.75% | N/A | $30.84 | $20.87 | 0.70% | 46.72% | 0.66 | 76,000 | -7.32% |
| ELVR | ELEVRA LITHIUM LTD | $22.25 | 1.71% | -15.18% | -40.12% | -58.22% | -75.43% | -18.27% | N/A | N/A | N/A | $102.80 | $21.32 | 78.36% | 4.36% | 1.93 | 72,000 | -2.70% |
| SGU | STAR GROUP LP | $13.04 | 0.46% | 0.23% | 1.55% | 2.42% | 6.16% | 9.26% | 12.45% | 18.12% | 39.21% | $13.53 | $11.41 | 3.62% | 14.29% | 0.30 | 51,600 | 191.53% |
| METC | RAMACO RESOURCES INC | $6.74 | 3.56% | -6.93% | -12.75% | -27.59% | -51.83% | -73.75% | -41.44% | -54.62% | N/A | $28.67 | $6.38 | 76.49% | 5.64% | 0.91 | 2,897,000 | 78.61% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.85 | -1.57% | -0.37% | -0.14% | 0.66% | 1.81% | 4.20% | N/A | N/A | N/A | $12.41 | $10.26 | 12.57% | 5.75% | -0.00 | 35,200 | -96.54% |
| MAGN | MAGNERA CORP | $11.88 | 6.57% | 7.11% | 8.39% | -7.52% | 26.60% | 48.42% | -39.51% | -94.40% | -94.66% | $15.52 | $7.82 | 23.45% | 51.92% | 1.44 | 370,000 | 22.52% |
| OXM | OXFORD INDUSTRIES INC | $28.21 | 8.05% | 12.02% | 20.09% | -21.42% | -25.46% | -16.47% | -64.82% | -68.93% | -50.33% | $49.58 | $24.20 | 43.10% | 16.59% | 1.13 | 332,000 | -37.83% |
| NPCE | NEUROPACE INC | $12.31 | 8.37% | 3.17% | 0.91% | -5.66% | -21.07% | 41.91% | 85.28% | -15.30% | N/A | $19.60 | $10.77 | 37.19% | 14.30% | 0.94 | 200,000 | 66.67% |
| PERI | PERION NETWORK LTD | $11.42 | 0.26% | 31.91% | 34.55% | 16.72% | 7.11% | 24.59% | -59.84% | -60.17% | 297.57% | $11.44 | $7.63 | 0.13% | 49.77% | 1.18 | 1,320,000 | -83.11% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.21 | 2.19% | -7.80% | 1.45% | -1.18% | -22.24% | -18.23% | -76.52% | -85.13% | -80.87% | $11.80 | $7.73 | 30.42% | 6.21% | 1.38 | 289,000 | -37.45% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $16.48 | 6.37% | -1.68% | -5.80% | -28.24% | -39.88% | -43.34% | -41.35% | -75.39% | -1.24% | $32.36 | $16.23 | 49.07% | 1.54% | 0.80 | 1,645,000 | 343.40% |
| ASIX | ADVANSIX INC | $15.58 | -0.39% | 0.06% | -5.83% | -23.40% | -38.95% | -16.47% | -38.92% | -67.07% | 4.02% | $26.73 | $14.10 | 41.71% | 10.50% | 1.05 | 238,000 | -26.99% |
| KMDA | KAMADA LTD | $7.25 | 2.34% | -7.25% | -7.25% | 1.09% | -10.49% | 11.24% | 55.88% | 24.92% | 36.15% | $9.35 | $6.55 | 22.46% | 10.69% | 0.69 | 323,000 | 91.12% |
| ALOY | REALLOYS INC | $6.05 | 10.08% | -9.02% | -17.88% | -38.96% | -29.52% | -11.08% | 270.00% | -73.98% | N/A | $26.89 | $5.91 | 77.50% | 2.37% | 1.09 | 3,450,000 | 40.87% |
| CINT | CI&T INC | $3.10 | 0.00% | 0.65% | -2.52% | -10.92% | -22.50% | -32.90% | -40.04% | -82.89% | N/A | $5.80 | $2.80 | 46.55% | 10.71% | 0.92 | 33,000 | 146.27% |
| ACTG | ACACIA RESEARCH CORP | $4.27 | 2.11% | -0.91% | 1.40% | -5.42% | -15.50% | 32.93% | 16.58% | -19.41% | -23.51% | $5.27 | $3.40 | 18.98% | 25.59% | 0.81 | 166,000 | 48.21% |
| CHMG | CHEMUNG FINANCIAL CORP | $85.90 | 1.14% | 1.26% | 6.07% | 5.48% | 32.14% | 71.90% | 98.72% | 85.40% | 203.14% | $89.27 | $50.21 | 3.77% | 71.08% | 0.37 | 59,500 | -42.23% |
| CTRN | CITI TRENDS INC | $49.66 | 16.35% | 27.30% | 20.73% | -20.46% | 26.60% | 60.52% | 132.14% | -31.99% | 196.46% | $77.91 | $36.05 | 36.26% | 37.75% | 1.51 | 191,000 | -6.83% |
| IPI | INTREPID POTASH INC | $30.75 | 1.72% | -1.04% | -6.29% | -7.89% | -20.49% | 21.81% | 51.92% | -33.49% | 181.80% | $50.31 | $22.63 | 38.88% | 35.88% | 1.05 | 190,000 | 35.71% |
| VHI | VALHI INC | $14.61 | 4.11% | 8.64% | 3.12% | 11.02% | 6.22% | 20.62% | 34.25% | -34.66% | -36.94% | $19.19 | $11.44 | 23.87% | 27.71% | 1.02 | 5,900 | -65.29% |
| FCBM | FIRST CAROLINA FINANCIAL SERVICES INC | $13.30 | 1.50% | 3.61% | 7.14% | 6.38% | N/A | N/A | N/A | N/A | N/A | $13.48 | $12.17 | 1.34% | 9.29% | 0.35 | 307,000 | 67.76% |
| MTLS | MATERIALISE NV | $7.12 | 2.81% | 7.96% | -14.39% | 9.25% | 31.65% | 14.55% | 27.42% | -72.89% | 14.91% | $8.82 | $4.78 | 19.27% | 48.95% | 1.39 | 100,000 | -53.27% |
| SI | SHOULDER INNOVATIONS INC | $19.82 | 6.00% | 7.85% | 7.19% | -7.40% | 61.24% | 88.09% | N/A | N/A | N/A | $24.60 | $10.92 | 19.41% | 81.50% | 0.38 | 132,000 | 101.53% |
| ADTN | ADTRAN HOLDINGS INC | $5.06 | -6.52% | -32.04% | -33.85% | -46.00% | -74.21% | -40.20% | -35.47% | -77.08% | -73.58% | $19.98 | $5.03 | 74.67% | 0.70% | 1.30 | 4,390,000 | 133.88% |
| SMC | SUMMIT MIDSTREAM CORP | $29.90 | -3.28% | -7.46% | -9.82% | -4.81% | -9.54% | 32.72% | 42.53% | -7.93% | -91.22% | $36.10 | $20.80 | 17.17% | 43.78% | 0.74 | 112,000 | 25.84% |
| ASPN | ASPEN AEROGELS INC | $4.96 | -3.23% | -12.73% | -15.64% | -5.14% | 23.71% | -33.24% | -46.67% | -90.85% | 18.81% | $8.10 | $2.30 | 38.77% | 115.65% | 2.08 | 975,000 | -2.60% |
| BOC | BOSTON OMAHA CORP | $13.61 | 3.01% | 9.87% | 6.05% | -3.91% | 15.68% | 11.54% | -3.91% | -61.39% | N/A | $15.22 | $10.52 | 10.58% | 29.37% | 0.85 | 166,000 | -27.51% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $16.06 | -0.31% | 8.47% | -2.32% | -42.26% | -27.72% | -11.01% | 41.81% | -6.15% | N/A | $38.76 | $12.42 | 58.57% | 29.36% | 0.89 | 894,000 | 42.81% |
| NGS | NATURAL GAS SERVICES GROUP INC | $31.63 | -8.47% | -11.82% | -13.79% | -22.24% | -29.04% | 3.39% | 102.73% | 146.59% | 33.72% | $44.61 | $27.22 | 29.09% | 16.20% | 0.62 | 80,000 | -27.93% |
| WYFI | WHITEFIBER INC | $10.49 | -12.77% | -22.91% | -47.59% | -65.60% | -49.19% | -69.97% | N/A | N/A | N/A | $46.87 | $9.11 | 77.62% | 15.15% | 4.50 | 2,534,000 | 34.07% |
| FNLC | FIRST BANCORP INC | $36.09 | 2.94% | 2.40% | 8.59% | 4.18% | 30.76% | 49.44% | 52.94% | 23.14% | 57.42% | $37.50 | $24.63 | 3.76% | 46.53% | 0.53 | 34,600 | -36.63% |
| PLMK | PLUM ACQUISITION CORP IV | $10.64 | 0.09% | 0.24% | -0.37% | 0.66% | 0.47% | 2.11% | N/A | N/A | N/A | $12.00 | $10.38 | 11.33% | 2.50% | -0.02 | 550 | N/A |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $84.59 | 3.20% | 4.13% | 9.78% | 5.65% | 44.42% | 57.98% | 63.37% | 45.51% | 81.16% | $88.20 | $53.14 | 4.09% | 59.19% | 0.53 | 34,500 | -28.13% |
| ALLT | ALLOT LTD | $8.27 | 4.72% | -5.36% | 2.97% | 5.74% | 14.25% | -3.35% | 473.51% | -42.07% | 76.02% | $11.92 | $6.12 | 30.62% | 35.13% | 1.19 | 284,000 | -38.53% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $19.92 | -0.25% | -3.40% | -12.62% | -24.85% | -28.58% | -36.78% | 89.04% | -47.77% | -87.06% | $39.71 | $19.25 | 49.83% | 3.48% | 0.98 | 171,000 | -34.98% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.56 | -0.05% | -0.14% | 0.21% | 1.30% | 2.38% | 2.88% | N/A | N/A | N/A | $10.58 | $10.21 | 0.19% | 3.43% | 0.02 | 1,800 | 5.88% |
| DDL | DINGDONG (CAYMAN) LTD | $1.87 | 1.07% | -2.58% | -10.00% | -18.88% | -25.30% | 7.39% | -2.58% | -93.74% | N/A | $3.41 | $1.65 | 45.16% | 13.33% | 1.07 | 232,000 | 33.33% |
| TREE | LENDINGTREE INC | $28.87 | 32.84% | 44.61% | 56.47% | 13.60% | -1.44% | -38.17% | 144.58% | -74.92% | -52.97% | $68.93 | $23.50 | 58.12% | 22.85% | 1.84 | 1,090,000 | 171.82% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $4.38 | 7.53% | 17.46% | -22.79% | -67.81% | -75.40% | -78.01% | -93.11% | -98.51% | N/A | $24.44 | $3.22 | 82.08% | 36.02% | 1.30 | 196,000 | -30.25% |
| ITRG | INTEGRA RESOURCES CORP | $2.00 | 9.50% | -4.37% | -16.09% | -0.90% | -19.49% | -18.28% | 205.01% | -64.24% | N/A | $4.86 | $1.99 | 58.85% | 0.50% | 0.90 | 2,151,000 | -8.93% |
| VRRM | VERRA MOBILITY CORP | $2.66 | -6.77% | -21.02% | -13.59% | -55.56% | -83.18% | -89.21% | -87.33% | -84.61% | N/A | $23.51 | $2.51 | 88.68% | 5.98% | 0.76 | 4,815,000 | -46.55% |
| CLBR | COLOMBIER ACQUISITION CORP III | $10.09 | 0.10% | -0.20% | -0.79% | -1.56% | 0.40% | N/A | N/A | N/A | N/A | $10.40 | $10.01 | 2.98% | 0.80% | 0.08 | 36,500 | 89.12% |
| OSPR | OSPREY ACQUISITION CORP III | $9.83 | 0.00% | 0.00% | 0.10% | -2.19% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.80 | 2.87% | 0.31% | -0.01 | 0 | N/A |
| STRZ | STARZ ENTERTAINMENT CORP | $23.36 | 8.65% | 12.80% | 10.20% | -3.83% | 31.03% | 135.22% | N/A | N/A | N/A | $32.58 | $8.40 | 28.30% | 178.10% | 1.17 | 356,000 | 24.04% |
| XRN | CHIRON REAL ESTATE INC | $30.38 | 4.11% | 9.94% | -6.45% | -9.94% | -9.53% | 4.91% | -31.24% | -62.81% | -23.97% | $38.65 | $28.09 | 21.40% | 8.15% | 0.76 | 129,000 | -46.69% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $29.19 | 2.33% | 4.29% | 12.67% | 10.59% | 25.87% | 49.05% | 84.50% | 170.07% | 326.11% | $29.69 | $19.39 | 1.68% | 50.54% | 0.44 | 50,500 | -44.51% |
| XCH | XCHG LTD | $5.02 | 1.79% | 109.43% | 56.75% | -46.21% | -75.67% | -81.35% | N/A | N/A | N/A | $35.60 | $1.26 | 85.90% | 298.41% | 0.93 | 38,000 | -81.55% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $18.60 | 0.00% | 19.20% | -3.00% | -15.48% | 6.26% | 3.31% | N/A | N/A | N/A | $133.12 | $9.80 | 86.03% | 89.74% | -1.94 | 2,300 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.