| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBON | KARBON CAPITAL PARTNERS CORP | $10.11 | 0.00% | -0.20% | -0.10% | 0.20% | 0.50% | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.39% | 1.00% | 0.02 | 0 | -100.00% |
| WNC | WABASH NATIONAL CORP | $10.91 | -1.80% | -7.07% | -21.34% | -13.14% | 40.41% | 40.59% | -48.00% | -38.57% | -0.55% | $14.55 | $6.64 | 25.02% | 64.31% | 1.11 | 697,000 | -24.16% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.28 | 0.00% | 0.15% | 0.39% | 0.78% | 1.68% | 1.78% | N/A | N/A | N/A | $10.28 | $9.99 | 0.00% | 2.90% | -0.02 | 900 | -99.10% |
| INDP | INDAPTUS THERAPEUTICS INC | $3.32 | 5.06% | 7.44% | 28.19% | 165.60% | 61.95% | 23.88% | -95.58% | -98.40% | -99.97% | $5.96 | $0.92 | 44.30% | 260.87% | 1.13 | 274,000 | 33.66% |
| IBO | IMPACT BIOMEDICAL INC | $4.10 | -6.82% | 7.89% | -12.39% | 809.09% | 545.67% | 667.79% | N/A | N/A | N/A | $7.11 | $0.37 | 42.33% | 1,008.11% | -2.36 | 3,300 | -77.24% |
| MAGN | MAGNERA CORP | $12.34 | 1.90% | 4.58% | 5.38% | -1.52% | 11.47% | 41.84% | -41.04% | -94.78% | -94.83% | $15.52 | $7.82 | 20.49% | 57.80% | 1.44 | 306,000 | -31.08% |
| HKD | AMTD DIGITAL INC | $1.40 | 0.72% | -15.66% | -18.60% | -16.17% | -20.00% | -21.35% | -65.00% | N/A | N/A | $2.14 | $1.26 | 34.58% | 11.11% | 0.71 | 131,000 | -59.94% |
| DIN | DINE BRANDS GLOBAL INC | $35.85 | -0.08% | 0.96% | 21.44% | 0.99% | 32.00% | 47.05% | -20.40% | -58.90% | -53.99% | $39.68 | $24.46 | 9.65% | 46.60% | 1.00 | 466,000 | -46.19% |
| IPI | INTREPID POTASH INC | $32.90 | 4.88% | 4.18% | -1.88% | -5.78% | -12.66% | 37.43% | 59.79% | -29.14% | 210.38% | $50.31 | $24.12 | 34.61% | 36.40% | 1.04 | 247,000 | -21.59% |
| OXM | OXFORD INDUSTRIES INC | $29.35 | -3.39% | 4.08% | 15.14% | -21.73% | -35.59% | -18.97% | -66.12% | -70.83% | -52.91% | $49.58 | $24.20 | 40.80% | 21.31% | 1.12 | 317,000 | -63.05% |
| CAL | CALERES INC | $12.69 | -5.58% | -5.93% | 1.85% | -12.24% | -5.93% | 14.95% | -52.65% | -51.77% | -48.69% | $15.04 | $8.80 | 15.61% | 44.20% | 1.31 | 516,000 | 8.63% |
| GLAD | GLADSTONE CAPITAL CORP | $19.38 | 0.26% | 2.16% | 2.81% | -0.67% | 0.88% | 1.31% | -3.29% | -18.43% | 23.91% | $21.73 | $16.54 | 10.81% | 17.17% | 0.68 | 116,000 | -40.21% |
| IACO | IDEA ACQUISITION CORP | $10.00 | 0.00% | 0.00% | 0.00% | 0.50% | 1.42% | N/A | N/A | N/A | N/A | $10.02 | $9.82 | 0.20% | 1.83% | -0.01 | 500 | -99.64% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $49.83 | -0.78% | -0.20% | 10.44% | 24.14% | 37.20% | 6.77% | 65.49% | 29.50% | 316.99% | $59.65 | $31.48 | 16.46% | 58.29% | 0.52 | 7,400 | 45.10% |
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.04 | 0.00% | -0.40% | -1.38% | -1.67% | 0.10% | N/A | N/A | N/A | N/A | $10.32 | $9.97 | 2.71% | 0.70% | 0.04 | 0 | -100.00% |
| MASS | 908 DEVICES INC | $10.56 | 4.04% | -6.13% | -14.36% | 27.23% | 31.02% | 35.38% | 78.68% | -72.76% | N/A | $13.35 | $5.03 | 20.89% | 110.15% | 1.73 | 333,000 | -30.04% |
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $15.24 | 0.20% | 1.06% | -2.68% | -9.45% | 15.02% | N/A | N/A | N/A | N/A | $17.46 | $11.25 | 12.71% | 35.47% | 0.11 | 833,000 | -57.82% |
| BNED | BARNES & NOBLE EDUCATION INC | $12.58 | 0.32% | -0.71% | 8.08% | -0.47% | 20.38% | 44.93% | -88.35% | -98.84% | -98.61% | $14.75 | $5.90 | 14.71% | 113.22% | 1.30 | 106,000 | -22.63% |
| CWCO | CONSOLIDATED WATER CO LTD | $27.22 | 2.56% | 0.96% | -10.40% | -9.02% | -17.66% | -20.32% | -14.83% | 137.94% | 137.73% | $39.12 | $26.40 | 30.42% | 3.11% | 0.40 | 143,000 | 10.85% |
| MESH | MESHFLOW ACQUISITION CORP | $10.10 | 0.00% | 0.00% | 0.20% | 0.70% | 1.51% | N/A | N/A | N/A | N/A | $10.13 | $9.87 | 0.30% | 2.38% | 0.00 | 77,500 | 8,057.89% |
| DBCA | D BORAL ACQUISITION I CORP | $10.06 | 0.00% | 0.00% | 0.10% | 0.55% | 1.82% | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 0.40% | 2.34% | 0.02 | 6,000 | -93.41% |
| RBB | RBB BANCORP | $25.72 | 0.08% | 0.67% | -1.46% | -4.07% | 5.84% | 36.23% | 89.68% | -4.95% | N/A | $28.23 | $18.45 | 8.89% | 39.40% | 0.81 | 60,000 | -46.90% |
| BAK | BRASKEM SA | $1.09 | 2.83% | -6.03% | -34.73% | -53.22% | -71.76% | -54.77% | -84.97% | -94.59% | -93.64% | $5.40 | $0.74 | 79.80% | 46.70% | 1.02 | 6,039,000 | 194.01% |
| RMIX | SUNCRETE INC | $8.79 | -4.46% | -16.37% | -23.90% | -51.89% | -42.88% | -22.21% | -14.16% | N/A | N/A | $25.50 | $8.32 | 65.53% | 5.65% | 0.31 | 728,000 | -34.24% |
| PLBC | PLUMAS BANCORP | $62.46 | -0.21% | -0.94% | 1.23% | 1.68% | 20.87% | 51.13% | 83.22% | 68.31% | 399.68% | $65.10 | $41.30 | 4.06% | 51.23% | 0.47 | 36,300 | -49.16% |
| SGU | STAR GROUP LP | $13.18 | 0.23% | 1.85% | 1.85% | 3.29% | 0.23% | 14.61% | 13.13% | 17.05% | 38.45% | $13.53 | $11.51 | 2.59% | 14.51% | 0.30 | 11,400 | -74.32% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $32.16 | -0.80% | -0.95% | -10.17% | 19.11% | 58.58% | 130.54% | 147.38% | 75.07% | N/A | $39.99 | $13.75 | 19.58% | 133.89% | 0.79 | 98,000 | -40.61% |
| KRAQ | KRAKACQUISITION CORP | $10.01 | 0.00% | -0.10% | -0.50% | 0.10% | 1.01% | N/A | N/A | N/A | N/A | $10.20 | $9.78 | 1.86% | 2.35% | 0.03 | 0 | -100.00% |
| ATNI | ATN INTERNATIONAL INC | $28.02 | 5.38% | 9.11% | -1.13% | -8.52% | 2.26% | 64.24% | -18.26% | -36.10% | -58.11% | $33.41 | $18.56 | 16.13% | 50.97% | 0.49 | 144,000 | -19.55% |
| TLRY | TILRAY BRANDS INC | $2.92 | 3.91% | 15.42% | -22.75% | -34.23% | -49.31% | -75.87% | -84.04% | -97.64% | N/A | $15.70 | $2.49 | 81.40% | 17.27% | 1.65 | 4,391,000 | -34.87% |
| CBAN | COLONY BANKCORP INC | $20.24 | 1.45% | -0.49% | -0.93% | -8.13% | 2.64% | 26.26% | 94.62% | 6.98% | 105.48% | $22.46 | $16.00 | 9.88% | 26.50% | 0.58 | 142,000 | -37.17% |
| BLSM | BLOSSOMHILL THERAPEUTICS INC | $13.50 | 9.31% | -1.82% | -21.92% | -15.63% | N/A | N/A | N/A | N/A | N/A | $27.99 | $11.02 | 51.77% | 22.50% | 1.47 | 174,000 | -50.57% |
| NPCE | NEUROPACE INC | $12.50 | -1.50% | 1.63% | -1.34% | -10.07% | -31.02% | -2.19% | 73.61% | -26.25% | N/A | $19.60 | $12.00 | 36.22% | 4.17% | 0.95 | 128,000 | 4.92% |
| SI | SHOULDER INNOVATIONS INC | $20.54 | 0.83% | 7.37% | 7.31% | -8.43% | 59.35% | 83.07% | N/A | N/A | N/A | $24.60 | $10.92 | 16.49% | 88.10% | 0.45 | 229,000 | 89.26% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $5.25 | 3.35% | -8.54% | -22.57% | -37.43% | -58.56% | -59.74% | -33.96% | -76.83% | N/A | $18.31 | $5.02 | 71.33% | 4.69% | 1.36 | 1,771,000 | 14.11% |
| PBYI | PUMA BIOTECHNOLOGY INC | $8.25 | -15.56% | -20.98% | -13.16% | 1.60% | 10.74% | 68.37% | 193.59% | 107.29% | -78.71% | $11.50 | $4.58 | 28.26% | 80.33% | 0.98 | 1,279,000 | 160.49% |
| CSV | CARRIAGE SERVICES INC | $26.80 | -5.00% | -23.19% | -18.52% | -27.57% | -42.45% | -35.90% | 16.67% | -46.26% | 12.98% | $52.10 | $26.28 | 48.56% | 1.98% | 0.78 | 492,000 | -34.14% |
| STRZ | STARZ ENTERTAINMENT CORP | $24.64 | 1.32% | 11.54% | 6.30% | -4.27% | 22.28% | 139.46% | N/A | N/A | N/A | $32.58 | $8.40 | 24.37% | 193.33% | 1.20 | 375,000 | 20.58% |
| NB | NIOCORP DEVELOPMENTS LTD | $2.90 | 7.21% | -13.17% | -17.61% | -42.69% | -54.69% | -50.85% | -21.30% | N/A | 447.17% | $8.18 | $2.59 | 64.55% | 11.97% | 0.93 | 2,241,000 | -34.66% |
| YDES | YD BIO LTD | $5.97 | -16.85% | 0.51% | -2.93% | 152.54% | 14.94% | -36.56% | -46.34% | -41.18% | N/A | $15.72 | $1.70 | 62.02% | 251.18% | 0.03 | 207,000 | 168.83% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $2.11 | 11.05% | -10.21% | -23.55% | -43.13% | -48.16% | -70.69% | N/A | N/A | N/A | $7.13 | $1.61 | 70.41% | 31.06% | 0.62 | 87,500 | -37.94% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $14.71 | -0.20% | 12.63% | 7.92% | -5.58% | -15.99% | -0.34% | -47.39% | -68.90% | -35.34% | $19.17 | $12.58 | 23.25% | 16.93% | 0.50 | 371,000 | -30.00% |
| ALOY | REALLOYS INC | $6.13 | 4.52% | -8.31% | -24.57% | -42.70% | -41.33% | -9.93% | 240.28% | -78.73% | N/A | $26.89 | $5.72 | 77.22% | 7.14% | 1.12 | 2,072,000 | -20.92% |
| UAMY | UNITED STATES ANTIMONY CORP | $2.82 | 8.88% | -5.37% | -29.32% | -54.59% | -77.64% | -60.06% | 754.55% | 205.19% | 587.80% | $12.64 | $2.53 | 77.69% | 11.46% | 1.28 | 4,652,000 | -21.60% |
| PCB | PCB BANCORP | $30.04 | -0.43% | 2.70% | 6.90% | 6.83% | 21.82% | 39.59% | 90.13% | 28.87% | N/A | $32.00 | $20.87 | 6.13% | 43.94% | 0.66 | 26,600 | -57.78% |
| PERI | PERION NETWORK LTD | $11.39 | -0.18% | 30.92% | 33.22% | 17.79% | 6.95% | 26.14% | -60.05% | -61.07% | 287.41% | $11.46 | $7.63 | 0.61% | 49.38% | 1.16 | 1,833,000 | 47.47% |
| CLNE | CLEAN ENERGY FUELS CORP | $1.91 | 26.49% | 32.64% | 22.44% | 2.69% | -14.73% | -14.73% | -47.53% | -79.57% | -46.20% | $2.84 | $1.33 | 32.75% | 43.61% | 1.53 | 7,298,000 | 306.80% |
| FWDI | FORWARD INDUSTRIES INC | $5.70 | 0.00% | -10.24% | -29.98% | 37.02% | 14.69% | -41.05% | -18.57% | -74.89% | -53.66% | $11.23 | $3.50 | 49.24% | 63.09% | 0.84 | 882,000 | -58.32% |
| ALLT | ALLOT LTD | $8.56 | 4.65% | -1.38% | 2.64% | 12.48% | 10.31% | -2.28% | 466.89% | -45.75% | 71.20% | $11.92 | $6.12 | 28.19% | 39.87% | 1.19 | 240,000 | -55.47% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.77 | 16.39% | 7.36% | -9.77% | -5.46% | 4.14% | -22.63% | -91.80% | -99.30% | N/A | $8.90 | $2.13 | 68.88% | 30.05% | 2.09 | 10,739,000 | 50.24% |
| ARVN | ARVINAS INC | $6.41 | -2.14% | -18.45% | -12.31% | -26.15% | -37.52% | -35.90% | -62.14% | -93.09% | N/A | $14.51 | $6.38 | 55.82% | 0.55% | 1.38 | 1,213,000 | -3.81% |
| INDI | INDIE SEMICONDUCTOR INC | $1.81 | 33.58% | 9.70% | -36.49% | -47.23% | -60.57% | -61.16% | -64.58% | -86.16% | N/A | $5.49 | $1.34 | 67.00% | 35.07% | 2.27 | 16,886,000 | 157.92% |
| TKNO | ALPHA TEKNOVA INC | $7.81 | -0.89% | 6.11% | -10.74% | 19.60% | 114.56% | 62.37% | 286.63% | -66.34% | N/A | $9.48 | $1.91 | 17.62% | 308.90% | 1.32 | 547,000 | -48.69% |
| RPAY | REPAY HOLDINGS CORP | $4.40 | -3.51% | -3.93% | 14.88% | 10.28% | 27.54% | 13.40% | -31.25% | -76.61% | N/A | $4.81 | $2.30 | 8.43% | 91.30% | 1.55 | 524,000 | -26.71% |
| FSTR | FOSTER L B CO | $39.75 | 1.74% | 10.88% | 10.11% | -5.09% | -3.33% | 45.60% | 87.94% | 133.82% | 212.99% | $45.81 | $25.66 | 13.23% | 54.91% | 0.79 | 40,600 | -40.29% |
| KMDA | KAMADA LTD | $7.23 | 5.24% | -6.10% | -10.85% | 1.26% | -12.68% | 9.21% | 51.89% | 25.52% | 31.45% | $9.35 | $6.60 | 22.67% | 9.63% | 0.71 | 102,000 | -60.31% |
| RLGT | RADIANT LOGISTICS INC | $8.89 | -1.55% | -2.09% | -4.51% | 5.46% | 8.02% | 46.46% | 51.19% | 20.79% | 225.64% | $10.20 | $5.86 | 12.84% | 51.71% | 0.97 | 150,000 | -41.86% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $3.34 | -3.47% | -2.34% | -11.87% | -33.86% | -43.87% | -37.45% | -46.30% | -65.78% | N/A | $6.17 | $3.33 | 45.82% | 0.45% | 0.96 | 1,305,000 | -28.84% |
| RLMD | RELMADA THERAPEUTICS INC | $3.90 | 3.45% | 8.94% | 18.90% | -27.37% | -50.38% | 49.43% | 24.60% | -84.65% | 3.17% | $8.00 | $2.65 | 51.25% | 47.17% | 0.74 | 1,055,000 | -29.05% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $20.42 | 2.10% | 1.44% | -7.94% | -22.80% | -34.89% | -35.03% | 94.27% | -45.46% | -86.63% | $39.71 | $19.20 | 48.57% | 6.35% | 0.96 | 249,000 | -51.93% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $16.26 | -4.18% | -9.82% | -19.43% | -34.78% | -45.53% | -47.05% | -45.60% | -78.24% | -11.49% | $32.36 | $16.06 | 49.75% | 1.25% | 0.80 | 564,000 | 39.95% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.57 | -1.12% | -3.73% | -1.21% | -0.56% | 0.76% | 2.92% | N/A | N/A | N/A | $12.41 | $10.26 | 14.83% | 3.02% | -0.01 | 940,000 | 55,194.12% |
| FCBM | FIRST CAROLINA FINANCIAL SERVICES INC | $13.35 | 1.14% | 3.65% | 4.62% | 6.80% | N/A | N/A | N/A | N/A | N/A | $13.69 | $12.17 | 2.45% | 9.70% | 0.42 | 160,000 | 16.79% |
| ACTG | ACACIA RESEARCH CORP | $4.25 | 0.24% | -1.85% | -2.75% | -8.99% | -16.17% | 18.72% | 13.64% | -22.87% | -26.09% | $5.27 | $3.43 | 19.35% | 23.91% | 0.81 | 279,000 | -38.41% |
| CRMD | CORMEDIX INC | $5.32 | 1.72% | -6.58% | -26.92% | -29.16% | -33.91% | -50.65% | 54.20% | 0.57% | -51.64% | $13.02 | $5.10 | 59.14% | 4.31% | 1.13 | 1,616,000 | -11.65% |
| CINT | CI&T INC | $3.08 | -1.60% | 1.99% | -2.53% | -12.25% | -24.69% | -32.31% | -40.43% | -83.00% | N/A | $5.80 | $2.80 | 46.90% | 10.00% | 0.90 | 60,500 | 56.33% |
| TECX | TECTONIC THERAPEUTIC INC | $20.64 | 6.28% | 4.35% | -7.90% | -31.70% | -28.88% | 8.69% | 13.91% | -70.99% | N/A | $39.53 | $16.77 | 47.78% | 23.08% | 1.22 | 308,000 | 180.00% |
| CMCL | CALEDONIA MINING CORP PLC | $21.30 | 0.33% | 5.19% | -14.25% | 4.82% | -6.46% | -19.62% | 82.52% | 66.80% | N/A | $34.00 | $15.85 | 37.35% | 34.38% | 0.59 | 191,000 | 12.35% |
| FNLC | FIRST BANCORP INC | $36.41 | -0.49% | 0.17% | 7.88% | 3.12% | 25.03% | 45.52% | 49.90% | 19.03% | 51.58% | $37.61 | $24.63 | 3.19% | 47.83% | 0.53 | 38,000 | -16.67% |
| FIP | FTAI INFRASTRUCTURE INC | $3.47 | 18.03% | 21.33% | 29.96% | -14.43% | -37.36% | -32.62% | 8.44% | N/A | N/A | $6.69 | $2.23 | 48.13% | 55.61% | 1.39 | 2,526,000 | -2.77% |
| BOC | BOSTON OMAHA CORP | $13.61 | -2.65% | 5.18% | 4.53% | -4.83% | 19.39% | 8.45% | -6.72% | -62.17% | N/A | $15.22 | $10.52 | 10.58% | 29.37% | 0.84 | 104,000 | -38.46% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $7.97 | 1.01% | -5.90% | -0.62% | -7.11% | -28.71% | -20.93% | -77.69% | -86.38% | -82.99% | $11.80 | $7.73 | 32.46% | 3.10% | 1.38 | 422,000 | -18.53% |
| VITL | VITAL FARMS INC | $9.52 | 0.00% | 9.80% | 1.28% | -23.90% | -20.67% | -73.17% | -21.19% | -42.02% | N/A | $36.10 | $7.95 | 73.63% | 19.75% | 0.71 | 2,278,000 | 7.50% |
| CHMG | CHEMUNG FINANCIAL CORP | $84.75 | -0.15% | -1.76% | 3.83% | 2.28% | 26.40% | 68.32% | 93.85% | 79.48% | 187.87% | $89.34 | $50.21 | 5.14% | 68.79% | 0.38 | 54,000 | -26.03% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $84.87 | -1.36% | -0.56% | 6.55% | 3.16% | 32.82% | 53.58% | 58.83% | 40.77% | 76.12% | $88.88 | $53.14 | 4.51% | 59.72% | 0.53 | 22,700 | -45.95% |
| CERS | CERUS CORP | $2.02 | -5.16% | -11.40% | -13.68% | -12.93% | -22.01% | 43.26% | 18.82% | -74.00% | -59.76% | $3.47 | $1.47 | 41.79% | 37.41% | 1.75 | 2,069,000 | -15.69% |
| ASPN | ASPEN AEROGELS INC | $4.91 | -4.84% | -2.77% | -16.35% | -28.74% | 19.17% | 19.46% | -45.44% | -91.61% | 32.70% | $8.10 | $2.30 | 39.38% | 113.48% | 2.02 | 1,855,000 | -51.76% |
| PLMK | PLUM ACQUISITION CORP IV | $10.65 | 0.00% | 0.14% | -0.37% | 0.66% | 0.28% | 2.01% | N/A | N/A | N/A | $12.00 | $10.38 | 11.25% | 2.60% | -0.01 | 0 | -100.00% |
| KZIA | KAZIA THERAPEUTICS LTD | $7.18 | 2.57% | -15.53% | -22.46% | -41.77% | -48.12% | -4.27% | -74.98% | -98.80% | -97.78% | $17.40 | $4.86 | 58.74% | 47.74% | 1.20 | 155,000 | -16.67% |
| CLB | CORE LABORATORIES INC | $8.84 | -1.01% | -16.92% | -14.17% | -20.93% | -35.33% | -42.18% | -56.56% | -68.94% | -90.95% | $20.36 | $8.75 | 56.58% | 1.03% | 1.10 | 706,000 | -0.28% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.55 | -0.38% | 0.00% | 0.09% | 1.25% | 2.23% | 2.63% | N/A | N/A | N/A | $10.59 | $10.22 | 0.38% | 3.23% | 0.02 | 5,900 | -96.29% |
| ALT | ALTIMMUNE INC | $2.08 | 5.58% | 1.96% | -22.10% | -30.90% | -36.20% | -47.21% | -22.10% | -81.04% | -99.75% | $6.44 | $1.91 | 67.70% | 8.90% | 1.35 | 2,760,000 | -34.38% |
| OSPR | OSPREY ACQUISITION CORP III | $9.83 | 0.00% | 0.00% | 0.05% | -2.19% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.80 | 2.87% | 0.31% | -0.01 | 0 | -100.00% |
| ADV | ADVANTAGE SOLUTIONS INC | $31.57 | -1.83% | 4.43% | 15.85% | 24.59% | -27.53% | 5.23% | -46.72% | -85.73% | N/A | $47.08 | $12.23 | 32.94% | 158.09% | 1.17 | 103,000 | -22.56% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.54 | 27.27% | -14.44% | -33.91% | -27.01% | -38.65% | -8.88% | 284.04% | 123.19% | 113.59% | $3.65 | $1.07 | 57.81% | 43.93% | 1.02 | 2,169,000 | -83.29% |
| CLBR | COLOMBIER ACQUISITION CORP III | $10.05 | 0.30% | -0.69% | -1.47% | -2.14% | -0.59% | N/A | N/A | N/A | N/A | $10.40 | $10.00 | 3.37% | 0.50% | 0.09 | 88,000 | -69.97% |
| VGZ | VISTA GOLD CORP | $2.75 | 1.48% | 10.44% | 2.61% | 35.47% | 22.22% | 70.81% | 657.58% | 236.60% | 152.29% | $3.13 | $1.49 | 12.14% | 84.56% | 0.78 | 3,390,000 | 14.14% |
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $10.03 | 0.00% | 0.20% | 0.10% | 0.70% | 1.42% | N/A | N/A | N/A | N/A | $11.14 | $9.83 | 9.96% | 2.03% | 0.01 | 0 | N/A |
| TROX | TRONOX HOLDINGS PLC | $2.51 | -3.83% | -30.28% | -35.14% | -63.88% | -75.20% | -20.82% | -78.06% | -89.91% | -73.33% | $10.59 | $2.42 | 76.30% | 3.72% | 1.66 | 6,042,000 | -3.14% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $29.01 | 0.03% | 0.35% | 8.33% | 7.68% | 19.04% | 47.48% | 79.18% | 160.18% | 313.84% | $30.50 | $19.39 | 4.89% | 49.61% | 0.44 | 41,700 | -42.88% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $5.90 | -9.09% | -10.74% | -13.11% | -35.59% | -39.92% | -1.83% | 98.65% | -13.62% | -51.84% | $11.85 | $5.41 | 50.21% | 9.06% | 1.43 | 1,746,000 | -1.63% |
| FDBC | FIDELITY D & D BANCORP INC | $68.70 | 0.82% | 4.38% | 23.87% | 27.46% | 51.82% | 57.10% | 42.38% | 25.82% | 203.98% | $71.96 | $41.00 | 4.53% | 67.56% | 0.61 | 9,600 | -42.86% |
| MNTN | MNTN INC | $5.33 | 13.40% | -42.99% | -46.97% | -51.50% | -39.22% | -62.91% | N/A | N/A | N/A | $14.89 | $4.60 | 64.20% | 15.87% | 2.12 | 3,592,000 | -65.91% |
| VALU | VALUE LINE INC | $42.37 | -4.21% | 0.33% | 3.34% | 17.24% | 22.03% | 16.08% | 2.59% | 1.49% | 127.18% | $48.39 | $32.00 | 12.43% | 32.41% | 0.87 | 2,600 | 36.84% |
| MBUU | MALIBU BOATS INC | $20.22 | -2.03% | -15.08% | -11.16% | -29.33% | -21.32% | -24.89% | -54.94% | -72.99% | 26.06% | $34.97 | $19.46 | 42.18% | 3.91% | 1.25 | 747,000 | -20.19% |
| METC | RAMACO RESOURCES INC | $6.24 | 0.65% | -11.49% | -24.09% | -34.93% | -60.13% | -73.77% | -47.65% | -54.65% | N/A | $28.67 | $5.73 | 78.24% | 8.90% | 0.93 | 2,000,000 | -40.01% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.93 | -1.66% | -12.79% | -17.58% | -31.13% | -24.55% | 9.81% | 101.02% | -77.10% | N/A | $9.43 | $5.01 | 37.12% | 18.36% | 1.18 | 406,000 | -27.50% |
| CARL | CARLSMED INC | $14.52 | -5.22% | -2.88% | -0.82% | 5.99% | 47.56% | 22.12% | N/A | N/A | N/A | $17.23 | $8.50 | 15.73% | 70.82% | 1.18 | 94,500 | -5.50% |
| SHOE | SHOE STATION GROUP INC | $14.54 | -4.22% | -0.82% | 11.50% | -7.03% | -19.62% | -14.17% | -39.47% | -62.96% | 13.82% | $21.61 | $10.20 | 32.72% | 42.55% | 1.22 | 422,000 | -30.71% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $18.29 | 0.00% | 9.32% | -5.04% | -4.24% | -36.05% | 4.75% | N/A | N/A | N/A | $133.12 | $9.80 | 86.26% | 86.63% | -1.70 | 0 | -100.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.