| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $5.04 | -1.95% | 9.80% | 21.45% | 70.85% | 29.23% | 12.50% | -52.72% | N/A | N/A | $5.30 | $2.78 | 4.82% | 81.29% | 0.23 | 303,000 | -14.89% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $25.45 | 0.04% | -2.53% | -27.86% | 1.19% | -10.95% | 2.70% | 129.42% | -34.94% | -72.53% | $39.71 | $21.80 | 35.90% | 16.77% | 0.98 | 1,070,000 | 404.72% |
| TECX | TECTONIC THERAPEUTIC INC | $26.50 | -0.49% | -7.05% | -27.34% | -12.66% | -9.99% | 67.93% | 45.29% | -63.86% | N/A | $39.53 | $14.39 | 32.96% | 84.22% | 1.23 | 188,000 | 42.42% |
| ESEA | EUROSEAS LTD | $73.18 | -2.67% | -2.85% | -4.70% | 6.20% | 10.53% | 12.48% | 184.53% | 94.89% | 348.41% | $79.67 | $51.00 | 8.15% | 43.49% | 0.82 | 23,300 | -30.24% |
| RWT | REDWOOD TRUST INC | $4.11 | 1.73% | 5.12% | -13.66% | -17.47% | -25.14% | -30.10% | -43.31% | -67.56% | -71.60% | $6.97 | $3.22 | 41.03% | 27.64% | 1.03 | 5,850,000 | -29.18% |
| ENTX | ENTERA BIO LTD | $2.98 | 0.68% | 4.20% | -12.87% | 101.35% | 173.39% | 64.64% | 319.72% | -38.30% | N/A | $4.20 | $0.91 | 29.05% | 227.47% | 0.48 | 614,000 | 108.14% |
| BDN | BRANDYWINE REALTY TRUST | $2.95 | 0.68% | 1.72% | -7.23% | -4.53% | 6.12% | -34.15% | -32.49% | -78.02% | -81.39% | $4.55 | $2.47 | 35.18% | 19.43% | 1.02 | 943,000 | -46.78% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $22.68 | -0.74% | 0.76% | -2.91% | -13.50% | -14.45% | 60.17% | 75.14% | -49.79% | 18.13% | $37.77 | $13.39 | 39.95% | 69.44% | 1.09 | 297,000 | 47.03% |
| YORW | YORK WATER CO | $31.59 | -1.86% | -3.89% | -8.65% | 7.08% | 4.05% | 2.73% | -17.91% | -28.48% | 2.23% | $34.81 | $28.26 | 9.25% | 11.78% | 0.26 | 118,000 | 2.61% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $7.68 | -1.66% | -1.29% | -8.79% | -8.24% | 29.51% | 23.67% | 151.80% | -70.40% | N/A | $9.43 | $4.92 | 18.56% | 56.10% | 1.18 | 443,000 | 107.01% |
| KMDA | KAMADA LTD | $8.87 | 1.49% | 9.64% | 5.22% | 23.37% | 8.17% | 26.90% | 71.57% | 67.04% | 79.19% | $9.35 | $6.50 | 5.13% | 36.46% | 0.69 | 126,000 | 9.57% |
| FWRD | FORWARD AIR CORP | $15.14 | 3.77% | -7.68% | -13.83% | 10.43% | -5.38% | -45.50% | -76.96% | -82.31% | -64.78% | $31.18 | $7.86 | 51.44% | 92.74% | 1.45 | 395,000 | -30.34% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $4.63 | 18.89% | 54.68% | 34.45% | -0.96% | 27.06% | -60.33% | 175.30% | 71.30% | -94.98% | $36.77 | $2.10 | 87.42% | 120.24% | 0.95 | 278,000 | 11.65% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $25.96 | 0.39% | -1.10% | -0.73% | 50.14% | 34.58% | 15.58% | N/A | N/A | N/A | $27.00 | $16.21 | 3.85% | 60.20% | 0.15 | 458,000 | 137.31% |
| PBYI | PUMA BIOTECHNOLOGY INC | $9.82 | 2.40% | 6.16% | 7.68% | 28.20% | 57.12% | 120.18% | 239.79% | 48.11% | -85.12% | $9.98 | $4.50 | 1.60% | 118.22% | 0.96 | 361,000 | 65.60% |
| PBAM | PRIVATE BANCORP OF AMERICA INC | $88.45 | 0.10% | -1.44% | -0.06% | N/A | N/A | N/A | N/A | N/A | N/A | $92.09 | $83.50 | 3.95% | 5.93% | 0.09 | 217,000 | 42.76% |
| CSV | CARRIAGE SERVICES INC | $31.86 | 3.17% | -1.30% | -7.84% | -16.73% | -26.22% | -29.70% | 5.74% | -26.62% | 32.20% | $52.10 | $30.11 | 38.85% | 5.81% | 0.76 | 181,000 | 12.42% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $10.02 | 0.80% | -2.24% | 6.48% | -11.01% | 40.34% | 35.41% | 12.58% | 23.86% | N/A | $12.19 | $5.56 | 17.80% | 80.38% | 0.70 | 177,000 | -9.69% |
| NPCE | NEUROPACE INC | $14.71 | 1.17% | 3.23% | 5.15% | -4.29% | 9.94% | 41.99% | 86.44% | -14.63% | N/A | $19.60 | $9.22 | 24.95% | 59.54% | 0.95 | 160,000 | 122.22% |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $31.70 | $4.30 | 7.40% | 582.67% | 0.38 | 0 | N/A |
| CTNM | CONTINEUM THERAPEUTICS INC | $13.40 | -1.11% | -3.04% | -19.42% | 15.32% | 7.89% | 18.90% | N/A | N/A | N/A | $17.79 | $8.60 | 24.66% | 55.81% | 0.87 | 770,000 | 20.69% |
| MPLT | MAPLIGHT THERAPEUTICS INC | $10.86 | -0.37% | -10.10% | -4.40% | -63.54% | -36.42% | N/A | N/A | N/A | N/A | $40.43 | $9.10 | 73.14% | 19.34% | 0.90 | 411,000 | -24.31% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.32 | 0.30% | 9.21% | 10.67% | 4.08% | 37.19% | -1.19% | -90.29% | -99.35% | N/A | $8.90 | $2.13 | 62.70% | 55.87% | 2.13 | 5,019,000 | -36.15% |
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.10 | 0.10% | -0.25% | -0.69% | 0.00% | 0.40% | N/A | N/A | N/A | N/A | $10.69 | $9.70 | 5.52% | 4.12% | 0.02 | 185,000 | 3,921.74% |
| DDL | DINGDONG (CAYMAN) LTD | $2.32 | 1.75% | 5.45% | -1.69% | 16.00% | -6.83% | 12.08% | 31.82% | -89.97% | N/A | $3.41 | $1.65 | 31.96% | 40.61% | 1.08 | 336,000 | 22.18% |
| ORBS | EIGHTCO HOLDINGS INC | $1.17 | 11.43% | 36.20% | 39.29% | 23.16% | 17.00% | -90.26% | -61.64% | N/A | N/A | $14.61 | $0.57 | 91.99% | 106.71% | 1.72 | 25,641,000 | 35.29% |
| OBT | ORANGE COUNTY BANCORP INC | $37.44 | 0.03% | -3.46% | -2.14% | 3.63% | 17.11% | 42.25% | 71.63% | 120.24% | N/A | $40.10 | $23.25 | 6.63% | 61.03% | 0.56 | 68,000 | 3.03% |
| CLB | CORE LABORATORIES INC | $10.94 | 0.00% | -10.77% | -9.21% | -7.05% | -35.15% | -9.81% | -54.64% | -58.29% | -89.85% | $20.36 | $9.79 | 46.27% | 11.75% | 1.08 | 662,000 | 0.15% |
| OLP | ONE LIBERTY PROPERTIES INC | $22.99 | 0.39% | -0.26% | -6.28% | -4.25% | 1.82% | 0.52% | 20.37% | -27.29% | -9.35% | $25.84 | $19.62 | 11.03% | 17.18% | 0.65 | 89,000 | 12.66% |
| IPI | INTREPID POTASH INC | $37.21 | 0.79% | -3.70% | -1.79% | 8.23% | -3.78% | 30.01% | 53.57% | 27.65% | 241.38% | $50.31 | $22.63 | 26.04% | 64.43% | 1.07 | 162,000 | -58.78% |
| CTEV | CLARITEV CORP | $29.45 | -6.86% | -17.14% | -19.49% | 3.55% | 90.61% | -42.82% | -56.18% | -87.61% | N/A | $73.68 | $11.53 | 60.03% | 155.42% | 1.49 | 163,000 | -11.89% |
| AAC | ARES ACQUISITION CORP III | $10.09 | 0.10% | -0.20% | -0.98% | N/A | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.03 | 2.61% | 0.60% | 0.06 | 550 | -89.00% |
| AMCX | AMC GLOBAL MEDIA INC | $12.08 | 0.92% | -0.90% | -2.74% | 29.20% | 74.31% | 53.30% | 1.77% | -73.64% | -76.30% | $12.93 | $6.47 | 6.57% | 86.71% | 1.14 | 419,000 | -28.38% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $20.47 | 4.01% | 4.49% | -18.15% | -11.42% | -3.81% | -6.27% | -2.34% | -17.96% | 73.77% | $28.44 | $17.19 | 28.02% | 19.08% | 1.12 | 234,000 | -32.17% |
| WTBA | WEST BANCORPORATION INC | $29.21 | -0.03% | -1.68% | 2.74% | 16.33% | 23.56% | 43.26% | 79.64% | 2.38% | 45.90% | $30.33 | $19.03 | 3.69% | 53.49% | 0.74 | 35,400 | -15.11% |
| OWLS | OBOOK HOLDINGS INC | $5.62 | -4.10% | 3.12% | 0.90% | 0.36% | -5.86% | N/A | N/A | N/A | N/A | $43.20 | $4.77 | 86.99% | 17.94% | 0.73 | 29,800 | -44.19% |
| OIS | OIL STATES INTERNATIONAL INC | $8.23 | -0.96% | -4.30% | -0.96% | 4.18% | -34.99% | 42.14% | -0.12% | 42.14% | -71.08% | $14.50 | $5.50 | 43.24% | 49.64% | 1.13 | 505,000 | 11.73% |
| SPIR | SPIRE GLOBAL INC | $12.21 | 2.09% | 5.26% | -11.97% | -29.30% | -4.76% | 7.01% | 143.71% | -91.73% | N/A | $25.93 | $6.60 | 52.91% | 85.00% | 1.97 | 506,000 | -12.00% |
| QUAD | QUAD/GRAPHICS INC | $9.62 | 1.26% | 0.52% | -6.15% | 26.58% | 45.54% | 43.58% | 94.34% | 128.50% | -63.68% | $11.15 | $5.12 | 13.68% | 87.89% | 0.99 | 225,000 | -29.69% |
| TATT | TAT TECHNOLOGIES LTD | $38.05 | 0.00% | -0.05% | 1.87% | -12.82% | -17.28% | -10.34% | 322.78% | 575.84% | 389.45% | $64.50 | $31.52 | 41.01% | 20.72% | 0.68 | 139,000 | 98.57% |
| PDLB | PONCE FINANCIAL GROUP INC | $20.44 | -0.29% | 0.34% | 0.00% | 5.74% | 22.98% | 37.37% | 170.37% | N/A | N/A | $21.10 | $13.91 | 3.13% | 46.94% | 0.49 | 73,000 | 3.40% |
| WNC | WABASH NATIONAL CORP | $12.12 | 2.80% | -2.96% | 0.58% | 0.50% | 39.95% | 12.01% | -46.47% | -17.21% | -15.13% | $14.47 | $6.64 | 16.24% | 82.53% | 1.10 | 675,000 | 89.61% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $15.11 | 0.13% | 0.00% | -2.64% | -5.39% | -8.59% | 16.23% | 38.37% | 113.12% | -26.86% | $19.26 | $11.57 | 21.55% | 30.65% | 0.48 | 142,000 | 33.96% |
| ALTI | ALTI GLOBAL INC | $3.16 | 1.61% | 0.16% | -23.11% | 7.12% | -9.71% | -17.06% | -51.16% | -67.99% | N/A | $5.45 | $2.75 | 41.97% | 14.91% | 0.53 | 68,000 | -25.27% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $32.87 | -0.27% | -2.75% | -1.08% | 2.46% | 17.90% | 10.86% | 44.42% | 31.69% | 63.98% | $35.40 | $26.10 | 7.15% | 25.96% | 0.48 | 51,000 | 4.94% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $31.04 | 6.85% | 7.82% | -3.66% | -10.78% | 6.19% | 5.43% | 482.36% | 533.47% | 1,483.67% | $54.70 | $26.02 | 43.25% | 19.29% | 0.68 | 183,000 | 5.17% |
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $10.02 | -0.40% | 0.10% | 0.30% | 0.80% | 2.14% | N/A | N/A | N/A | N/A | $10.15 | $9.80 | 1.28% | 2.24% | 0.05 | 1,100 | N/A |
| IMSR | TERRESTRIAL ENERGY INC | $4.63 | 2.89% | 8.18% | -10.79% | -41.17% | -26.86% | -66.79% | N/A | N/A | N/A | $31.47 | $4.14 | 85.29% | 11.84% | 1.46 | 1,682,000 | 16.00% |
| ARKO | ARKO CORP | $4.35 | 2.59% | -1.58% | -7.84% | -41.69% | -18.69% | -7.64% | -40.74% | -55.02% | N/A | $8.76 | $3.71 | 50.31% | 17.25% | 0.90 | 638,000 | -9.89% |
| ASPI | ASP ISOTOPES INC | $3.18 | 0.00% | 0.63% | -18.25% | -56.32% | -34.16% | -71.66% | 253.33% | N/A | N/A | $14.49 | $3.04 | 78.05% | 4.78% | 2.05 | 2,901,000 | -19.44% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $35.37 | -0.34% | -1.12% | 4.06% | 23.41% | 40.58% | 36.99% | 102.93% | 56.78% | 127.83% | $36.12 | $22.77 | 2.08% | 55.34% | 0.77 | 42,000 | -3.67% |
| EIKN | EIKON THERAPEUTICS INC | $8.98 | 1.70% | -5.37% | -19.53% | -6.65% | -23.31% | N/A | N/A | N/A | N/A | $17.40 | $7.90 | 48.39% | 13.67% | 2.18 | 431,000 | -7.11% |
| SRTA | STRATA CRITICAL MEDICAL INC | $5.48 | 1.48% | 3.59% | -8.21% | -4.70% | 26.56% | -6.64% | 105.24% | -50.14% | N/A | $6.50 | $3.95 | 15.69% | 38.73% | 1.61 | 666,000 | 16.03% |
| KRSP | RICE ACQUISITION CORP 3 | $10.53 | 0.29% | 0.00% | -0.66% | 1.25% | 2.53% | N/A | N/A | N/A | N/A | $11.89 | $10.12 | 11.44% | 4.05% | -0.06 | 20,700 | 20,600.00% |
| XRN | CHIRON REAL ESTATE INC | $36.54 | 0.88% | 1.11% | -2.09% | 4.19% | 7.98% | -3.72% | -18.80% | -51.70% | -29.53% | $38.65 | $29.05 | 5.46% | 25.78% | 0.77 | 80,000 | -4.76% |
| NRC | NRC HEALTH | $21.86 | 2.77% | -0.46% | -0.27% | 12.16% | 24.84% | 43.63% | -53.02% | -52.36% | 37.05% | $23.68 | $11.01 | 7.69% | 98.47% | 0.65 | 131,000 | -17.61% |
| TWI | TITAN INTERNATIONAL INC | $7.49 | 1.77% | 4.32% | 6.54% | -0.93% | 4.03% | -5.90% | -42.96% | 5.49% | -19.11% | $11.70 | $6.37 | 35.98% | 17.58% | 1.48 | 481,000 | -37.21% |
| VITL | VITAL FARMS INC | $11.25 | -8.01% | 12.39% | 1.53% | 11.61% | -17.82% | -74.62% | -3.76% | -35.71% | N/A | $45.16 | $7.95 | 75.09% | 41.51% | 0.72 | 3,059,000 | 14.87% |
| MEI | METHODE ELECTRONICS INC | $13.52 | 0.90% | 2.66% | -3.64% | -3.01% | 145.82% | 67.53% | -37.09% | -68.46% | -61.57% | $20.38 | $4.88 | 33.66% | 177.05% | 1.29 | 573,000 | 19.87% |
| CLPT | CLEARPOINT NEURO INC | $15.79 | 13.03% | 20.08% | 4.09% | -7.44% | 66.04% | 31.26% | 207.20% | -14.74% | 125.57% | $30.10 | $8.27 | 47.54% | 90.93% | 1.86 | 1,141,000 | 205.90% |
| CMCL | CALEDONIA MINING CORP PLC | $24.94 | 3.31% | 0.65% | -0.24% | 21.01% | 11.99% | -27.05% | 144.99% | 106.63% | N/A | $38.75 | $15.85 | 35.64% | 57.35% | 0.61 | 211,000 | -19.47% |
| ROMA | ROMA GREEN FINANCE LTD | $9.00 | -3.95% | -4.05% | 0.73% | 12.36% | 51.77% | 214.69% | N/A | N/A | N/A | $11.77 | $1.16 | 23.53% | 675.86% | 0.83 | 2,900 | 480.00% |
| URG | UR-ENERGY INC | $1.21 | -1.63% | -0.82% | -15.38% | -15.38% | -19.33% | -29.24% | -22.93% | -29.24% | 134.50% | $2.35 | $1.12 | 48.51% | 8.04% | 1.60 | 5,005,000 | -32.46% |
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $14.00 | 2.94% | 6.46% | -5.41% | -10.14% | -7.89% | N/A | N/A | N/A | N/A | $25.73 | $3.66 | 45.58% | 282.51% | 1.10 | 8,000 | -20.00% |
| GTN | GRAY MEDIA INC | $4.65 | 0.65% | -2.72% | -5.49% | 21.09% | -3.53% | -16.22% | -34.51% | -79.20% | -52.74% | $6.44 | $3.55 | 27.74% | 30.88% | 1.11 | 943,000 | -26.10% |
| BRTM | B&R TECHNOLOGY MERGER CORP | $9.82 | 0.10% | -0.51% | -1.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.80 | 1.80% | 0.20% | 0.08 | 359,000 | 1,336.00% |
| FISN | DEEP FISSION INC | $8.12 | 3.84% | 14.21% | 13.88% | -34.62% | N/A | N/A | N/A | N/A | N/A | $19.00 | $6.10 | 57.26% | 33.11% | 2.12 | 407,000 | 38.44% |
| GRVY | GRAVITY CO LTD | $68.68 | -1.34% | -3.65% | -4.99% | 3.08% | 10.06% | 7.73% | -5.87% | -26.45% | 2,434.32% | $76.00 | $54.54 | 9.63% | 25.93% | 0.88 | 12,300 | -43.32% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $9.31 | 0.22% | 0.65% | -1.90% | -36.49% | -50.61% | -76.81% | -85.78% | -87.02% | -74.80% | $45.69 | $8.56 | 79.62% | 8.76% | 0.86 | 1,476,000 | -13.02% |
| MFI | MF INTERNATIONAL LTD | $9.50 | -0.31% | 3.09% | 1.88% | -0.52% | -12.84% | -75.55% | N/A | N/A | N/A | $43.58 | $5.56 | 78.20% | 71.02% | 1.41 | 2,900 | -46.30% |
| FPI | FARMLAND PARTNERS INC | $10.92 | -0.27% | 1.77% | 5.41% | 12.58% | -0.82% | 0.28% | 4.80% | -13.47% | -2.50% | $13.23 | $9.21 | 17.43% | 18.57% | 0.56 | 471,000 | 8.03% |
| VHI | VALHI INC | $16.79 | -0.18% | -4.82% | -7.24% | 27.39% | 19.42% | 2.19% | 30.97% | -25.87% | -40.72% | $19.19 | $11.44 | 12.51% | 46.77% | 1.04 | 15,100 | 36.04% |
| CMCO | COLUMBUS MCKINNON CORP | $16.44 | 5.86% | 1.11% | -8.41% | 12.99% | 13.07% | 5.25% | -51.90% | -61.53% | -5.30% | $24.40 | $11.99 | 32.62% | 37.11% | 1.46 | 301,000 | -13.26% |
| GTEN | GORES HOLDINGS X INC | $10.52 | -0.09% | -0.09% | -0.94% | 1.06% | 2.73% | 2.94% | N/A | N/A | N/A | $10.99 | $10.19 | 4.28% | 3.24% | 0.02 | 1,300 | 3,150.00% |
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.10 | -0.20% | -0.39% | -0.39% | 0.00% | 2.02% | N/A | N/A | N/A | N/A | $10.21 | $9.13 | 1.08% | 10.62% | 0.02 | 14,200 | N/A |
| SGHT | SIGHT SCIENCES INC | $8.59 | 1.18% | 5.92% | 2.51% | 63.93% | 136.64% | 139.28% | 181.64% | -66.13% | N/A | $9.24 | $3.19 | 6.99% | 169.28% | 1.75 | 221,000 | -1.34% |
| CIX | COMPX INTERNATIONAL INC | $38.35 | -0.36% | -0.10% | 22.25% | 48.87% | 66.02% | 56.79% | 112.47% | 80.13% | 234.35% | $40.29 | $20.29 | 4.82% | 89.01% | 0.75 | 80,500 | -22.60% |
| MBUU | MALIBU BOATS INC | $24.03 | 1.69% | -0.78% | -18.46% | -8.87% | -8.46% | -25.60% | -49.25% | -64.69% | 60.52% | $34.97 | $22.82 | 31.28% | 5.30% | 1.24 | 209,000 | -6.28% |
| JOUT | JOHNSON OUTDOORS INC | $44.95 | 2.44% | 0.78% | -4.10% | -1.14% | -2.20% | 11.26% | -14.20% | -57.50% | 24.38% | $53.54 | $35.65 | 16.04% | 26.09% | 0.90 | 42,300 | 20.86% |
| TKNO | ALPHA TEKNOVA INC | $8.77 | 5.16% | 27.10% | 19.48% | 69.96% | 200.34% | 64.85% | 338.50% | -63.07% | N/A | $9.04 | $1.91 | 2.99% | 359.16% | 1.37 | 492,000 | 12.33% |
| GCGR | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.16 | 0.20% | 0.20% | -0.10% | -0.59% | N/A | N/A | N/A | N/A | N/A | $10.28 | $9.96 | 1.17% | 2.01% | 0.04 | 400 | N/A |
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $16.30 | -0.12% | 2.00% | -1.87% | 14.07% | N/A | N/A | N/A | N/A | N/A | $17.46 | $11.25 | 6.64% | 44.89% | -0.05 | 303,000 | -53.38% |
| APXT | APEX TREASURY CORP | $10.13 | 0.10% | -0.10% | 0.30% | 0.80% | 1.91% | N/A | N/A | N/A | N/A | $10.19 | $9.87 | 0.59% | 2.63% | 0.01 | 28,300 | -62.27% |
| KYTX | KYVERNA THERAPEUTICS INC | $7.51 | 5.48% | 7.90% | -8.86% | -9.52% | -4.82% | 15.18% | N/A | N/A | N/A | $13.67 | $5.30 | 45.06% | 41.70% | 1.75 | 837,000 | 23.45% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.41 | 1.44% | 4.44% | -2.76% | -6.62% | -34.72% | -34.42% | -43.37% | -73.30% | N/A | $6.06 | $1.26 | 76.73% | 11.90% | 1.08 | 236,000 | 4.89% |
| ZKH | ZKH GROUP LTD | $2.89 | 0.70% | 1.40% | -4.62% | 17.48% | -8.54% | -2.69% | N/A | N/A | N/A | $3.90 | $1.92 | 25.90% | 50.52% | 0.44 | 144,000 | 9.92% |
| LXFR | LUXFER HOLDINGS PLC | $17.29 | 0.29% | 0.58% | 0.99% | -8.76% | 42.66% | 20.99% | 38.88% | -9.14% | 46.65% | $19.45 | $11.26 | 11.11% | 53.55% | 0.94 | 501,000 | 184.66% |
| EVGO | EVGO INC | $1.47 | -1.34% | 4.26% | -0.68% | -24.23% | -25.00% | -67.97% | -59.05% | -81.85% | N/A | $5.18 | $1.23 | 71.62% | 19.51% | 1.74 | 3,253,000 | -13.04% |
| MASS | 908 DEVICES INC | $11.18 | 2.76% | 12.14% | 2.38% | 29.10% | 82.98% | 48.08% | 85.10% | -69.59% | N/A | $11.25 | $5.03 | 0.61% | 122.49% | 1.73 | 424,000 | 23.26% |
| AHRT | AH REALTY TRUST INC | $6.19 | -2.06% | -2.67% | -8.02% | -8.30% | 10.34% | -14.74% | -42.74% | -54.32% | -54.95% | $7.33 | $5.13 | 15.51% | 20.66% | 0.80 | 853,000 | -29.03% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.99 | 5.64% | 7.92% | -4.26% | -1.75% | 1.93% | 8.44% | -82.37% | -88.18% | -85.86% | $11.80 | $7.73 | 23.81% | 16.30% | 1.43 | 446,000 | 22.87% |
| ASTL | ALGOMA STEEL GROUP INC | $4.43 | 3.75% | 5.48% | 10.47% | 3.26% | 17.51% | 5.98% | -34.66% | -58.79% | N/A | $5.90 | $3.02 | 24.92% | 46.69% | 1.25 | 584,000 | 14.51% |
| CZNC | CITIZENS & NORTHERN CORP | $25.68 | -0.31% | -1.72% | -1.27% | 19.16% | 16.15% | 28.53% | 45.17% | 4.05% | 19.39% | $26.37 | $18.87 | 2.62% | 36.09% | 0.53 | 33,600 | -13.85% |
| BCCQ | BLEICHROEDER ACQUISITION CORP III | $9.98 | 0.00% | 0.00% | 1.32% | N/A | N/A | N/A | N/A | N/A | N/A | $10.75 | $9.71 | 7.16% | 2.78% | 0.03 | 1,900 | -68.33% |
| XRX | XEROX HOLDINGS CORP | $3.49 | 4.80% | 0.87% | 22.46% | 14.05% | 158.52% | -15.50% | -78.31% | -82.82% | -91.28% | $3.99 | $1.19 | 12.53% | 193.28% | 1.39 | 2,049,000 | -4.65% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $34.06 | 7.01% | 9.20% | 1.79% | 67.04% | 88.28% | 134.41% | 167.14% | 114.08% | N/A | $34.28 | $13.56 | 0.64% | 151.18% | 0.80 | 67,000 | 2.45% |
| CWCO | CONSOLIDATED WATER CO LTD | $28.59 | 0.56% | 1.56% | -4.48% | -1.48% | -11.70% | -17.18% | -2.29% | 149.91% | 135.12% | $39.12 | $27.75 | 26.92% | 3.03% | 0.40 | 83,000 | 2.47% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.47 | 8.09% | 9.70% | 14.84% | 11.36% | 5.76% | 13.95% | -83.56% | -94.61% | -84.19% | $2.73 | $1.07 | 46.15% | 37.38% | 2.43 | 7,838,000 | 27.93% |
| ATNI | ATN INTERNATIONAL INC | $29.62 | -0.17% | -1.23% | -4.27% | 13.49% | 9.58% | 88.78% | -10.38% | -36.27% | -56.09% | $33.41 | $13.86 | 11.34% | 113.71% | 0.52 | 76,000 | -28.30% |
| TTRX | TURN THERAPEUTICS INC | $15.29 | -0.33% | 13.60% | 57.95% | 164.99% | 347.08% | N/A | N/A | N/A | N/A | $26.50 | $2.57 | 42.30% | 494.94% | 1.36 | 122,000 | -29.48% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.