| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMTG | CLAROS MORTGAGE TRUST INC | $3.12 | 0.65% | -10.60% | -3.11% | 7.59% | 20.00% | -52.58% | -80.50% | N/A | N/A | $7.72 | $2.13 | 59.59% | 46.48% | 0.88 | 264,000 | 0.00% |
| SD | SANDRIDGE ENERGY INC | $11.88 | -1.41% | 3.04% | -3.26% | 18.80% | 29.84% | 6.83% | -42.86% | 560.00% | N/A | $13.00 | $8.81 | 8.62% | 34.85% | 1.00 | 342,000 | 52.00% |
| OLP | ONE LIBERTY PROPERTIES INC | $20.13 | 0.70% | -0.54% | -7.19% | -10.33% | -17.36% | -24.94% | -14.45% | 25.19% | -15.49% | $30.46 | $19.62 | 33.90% | 2.60% | 0.75 | 69,000 | -29.59% |
| EBF | ENNIS INC | $16.96 | -0.18% | 1.56% | -4.13% | -5.15% | -5.83% | -16.00% | -24.92% | 9.84% | -14.30% | $22.29 | $16.30 | 23.91% | 4.05% | 0.54 | 206,000 | -67.61% |
| VSTM | VERASTEM INC | $7.91 | -20.10% | -10.62% | -8.13% | 31.61% | 12.84% | 102.82% | 69.05% | -46.84% | -70.04% | $11.25 | $3.46 | 29.66% | 128.94% | 1.59 | 8,511,000 | 161.88% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.07 | 0.00% | -0.49% | -0.69% | N/A | N/A | N/A | N/A | N/A | N/A | $10.47 | $10.00 | 3.82% | 0.70% | -0.17 | 71,000 | 846.67% |
| MAMA | MAMA's CREATIONS INC | $10.71 | -0.46% | -3.16% | 1.71% | 27.50% | 61.54% | 50.63% | 882.57% | 438.19% | 1,715.25% | $11.48 | $5.50 | 6.71% | 94.73% | 0.56 | 235,000 | 9.81% |
| NLOP | NET LEASE OFFICE PROPERTIES | $29.27 | 0.21% | 0.00% | -2.07% | -12.55% | -3.75% | -3.91% | N/A | N/A | N/A | $34.53 | $26.10 | 15.23% | 12.15% | 0.79 | 62,000 | -6.77% |
| NFBK | NORTHFIELD BANCORP INC | $10.16 | -0.10% | -2.59% | -14.04% | -5.40% | -11.03% | -12.34% | -35.74% | 2.94% | -36.22% | $14.39 | $9.40 | 29.40% | 8.09% | 0.74 | 250,000 | 70.07% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.73 | -1.36% | -4.28% | -5.52% | -6.63% | -12.70% | -40.41% | -13.56% | N/A | N/A | $18.21 | $8.09 | 52.07% | 7.91% | 0.42 | 26,800 | 75.16% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $28.87 | -0.07% | -4.05% | 0.91% | 0.03% | 0.52% | -11.44% | 26.90% | -2.14% | 36.84% | $38.15 | $24.89 | 24.33% | 15.99% | 0.53 | 128,000 | -43.11% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $13.93 | 0.14% | -4.46% | -12.94% | 26.64% | 151.90% | 227.76% | N/A | N/A | N/A | $17.66 | $3.49 | 21.12% | 299.14% | 1.10 | 134,000 | -4.96% |
| TBN | TAMBORAN RESOURCES CORP | $24.23 | -1.54% | -4.30% | -20.40% | 21.15% | 24.26% | 29.50% | N/A | N/A | N/A | $34.50 | $15.75 | 29.77% | 53.84% | 0.60 | 60,500 | 95.16% |
| FFWM | FIRST FOUNDATION INC | $5.23 | -0.76% | -4.91% | -11.36% | 2.55% | -1.51% | -19.17% | -64.13% | -64.30% | -56.33% | $8.52 | $4.42 | 38.62% | 18.46% | 1.13 | 1,365,000 | -29.78% |
| ASTL | ALGOMA STEEL GROUP INC | $4.13 | -1.90% | -3.05% | 15.69% | -17.56% | -26.77% | -60.36% | -43.81% | N/A | N/A | $12.14 | $3.02 | 65.98% | 36.75% | 1.09 | 1,586,000 | 17.13% |
| BRBS | BLUE RIDGE BANKSHARES INC | $4.66 | 0.87% | 6.15% | 10.17% | 34.68% | 33.14% | 69.45% | -64.26% | -50.67% | N/A | $4.79 | $2.90 | 2.61% | 60.69% | 0.70 | 647,000 | -1.07% |
| MTRX | MATRIX SERVICE CO | $15.27 | 0.86% | 5.38% | 19.20% | 6.41% | 26.51% | 37.07% | 209.11% | 89.22% | -33.78% | $16.11 | $9.33 | 5.18% | 63.70% | 1.12 | 195,000 | -15.58% |
| GLAD | GLADSTONE CAPITAL CORP | $19.18 | -0.88% | -3.08% | -8.49% | -28.73% | -24.34% | -20.05% | 0.52% | 29.07% | 9.60% | $30.43 | $18.90 | 36.97% | 1.48% | 0.72 | 173,000 | -22.77% |
| SOHU | SOHUCOM LTD | $14.82 | -1.00% | -3.83% | -3.07% | 2.70% | 23.71% | 3.20% | -5.42% | -24.43% | -71.98% | $16.45 | $7.79 | 9.91% | 90.24% | 0.58 | 32,500 | -9.72% |
| ORN | ORION GROUP HOLDINGS INC | $10.69 | -1.20% | 23.30% | 25.32% | 48.89% | 49.30% | 69.68% | 366.81% | 219.10% | 169.95% | $11.49 | $4.64 | 6.96% | 130.39% | 0.95 | 232,000 | -35.20% |
| FPI | FARMLAND PARTNERS INC | $9.89 | -2.27% | -3.89% | -6.17% | -8.00% | -5.09% | -16.54% | -28.75% | 48.72% | -3.32% | $12.87 | $9.66 | 23.15% | 2.38% | 0.66 | 824,000 | 6.74% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $16.16 | 0.75% | -8.49% | -25.53% | -30.19% | -28.08% | -62.90% | -51.98% | -24.73% | 0.50% | $53.29 | $15.61 | 69.68% | 3.52% | 1.10 | 51,000 | -20.31% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.06 | 0.35% | 0.15% | 1.06% | 1.00% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.89 | 0.05% | 1.67% | 0.04 | 700 | -96.43% |
| PNNT | PENNANTPARK INVESTMENT CORP | $6.49 | 0.00% | -1.82% | -1.37% | -9.48% | 1.25% | -2.26% | 8.71% | 123.79% | -8.85% | $7.53 | $5.72 | 13.81% | 13.46% | 0.67 | 437,000 | -43.76% |
| KYIV | KYIVSTAR GROUP LTD | $13.40 | -3.39% | 2.52% | 10.38% | 28.85% | 10.29% | 34.00% | N/A | N/A | N/A | $14.29 | $9.92 | 6.23% | 35.08% | 0.27 | 289,000 | 14.68% |
| BMRC | BANK OF MARIN BANCORP | $26.05 | 1.44% | 0.12% | 6.94% | 16.92% | 22.59% | 18.36% | -26.43% | -12.47% | -3.79% | $27.11 | $19.14 | 3.91% | 36.14% | 0.77 | 109,000 | 144.94% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $50.57 | -0.49% | 0.96% | -0.82% | 7.69% | 3.93% | 17.96% | 30.47% | 213.71% | 99.88% | $56.46 | $42.18 | 10.43% | 19.90% | 0.69 | 18,600 | -51.81% |
| THH | TRYHARD HOLDINGS LTD | $8.62 | 3.73% | -6.51% | 35.75% | N/A | N/A | N/A | N/A | N/A | N/A | $24.45 | $4.20 | 64.74% | 105.24% | 0.30 | 64,000 | -58.97% |
| TRC | TEJON RANCH CO | $15.58 | -0.70% | -2.56% | -1.52% | -14.58% | -8.46% | -1.58% | -5.86% | 13.89% | -33.70% | $19.39 | $14.71 | 19.65% | 5.95% | 0.67 | 76,000 | -3.80% |
| CDZI | CADIZ INC | $5.10 | -3.04% | -10.99% | 5.37% | 61.90% | 76.47% | 47.40% | 155.00% | -46.48% | 42.06% | $6.10 | $2.13 | 16.39% | 139.44% | 1.24 | 516,000 | -25.43% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $14.69 | 0.48% | 1.52% | 1.38% | -5.04% | -13.94% | -21.32% | -58.37% | -69.92% | -20.08% | $20.87 | $13.24 | 29.61% | 10.95% | 0.58 | 248,000 | 29.84% |
| OCGN | OCUGEN INC | $1.43 | -7.14% | -5.92% | -21.43% | 43.00% | 88.16% | 49.27% | -10.63% | 403.52% | -99.44% | $1.90 | $0.52 | 24.74% | 177.67% | 2.05 | 3,452,000 | -2.43% |
| CRNC | CERENCE INC | $9.65 | -12.71% | -15.84% | -23.51% | 12.68% | -4.13% | 215.20% | -40.83% | -84.27% | N/A | $27.50 | $2.80 | 64.93% | 244.46% | 2.11 | 2,303,000 | 44.84% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.14 | -1.24% | 1.98% | -1.01% | -5.38% | 1.20% | -14.26% | 23.19% | 14.89% | 2.41% | $37.00 | $26.94 | 21.26% | 8.16% | 0.09 | 500 | -90.38% |
| EMX | EMX ROYALTY CORP | $3.82 | -5.45% | -8.39% | -28.06% | 27.33% | 79.34% | 113.41% | 105.38% | 39.42% | 634.62% | $5.39 | $1.65 | 29.13% | 131.52% | 0.60 | 638,000 | 59.10% |
| HBCP | HOME BANCORP INC | $53.21 | 0.19% | -0.50% | -3.52% | 2.60% | 6.89% | 15.27% | 26.36% | 103.25% | 107.28% | $61.07 | $39.59 | 12.87% | 34.40% | 0.79 | 13,400 | -31.98% |
| KIDS | ORTHOPEDIATRICS CORP | $16.58 | 1.04% | -1.95% | -9.10% | -19.24% | -21.35% | -42.31% | -56.62% | -63.76% | N/A | $32.00 | $15.28 | 48.19% | 8.51% | 1.21 | 111,000 | -17.16% |
| EOLS | EVOLUS INC | $6.41 | 0.31% | -8.95% | -0.31% | -29.64% | -46.63% | -60.96% | -15.55% | 90.77% | N/A | $17.44 | $5.71 | 63.25% | 12.26% | 1.05 | 2,462,000 | 21.88% |
| AUNA | AUNA SA | $5.60 | 0.18% | -8.35% | -17.04% | -10.40% | -19.66% | -15.15% | N/A | N/A | N/A | $9.24 | $5.58 | 39.39% | 0.36% | 0.44 | 87,000 | -7.45% |
| RERE | ATRENEW INC | $3.84 | -3.03% | -1.79% | -11.72% | 13.61% | 56.73% | 63.40% | 127.22% | N/A | N/A | $4.93 | $2.00 | 22.11% | 92.00% | 1.04 | 1,849,000 | 37.57% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.17 | -8.23% | -6.78% | -3.80% | -2.81% | -7.45% | -29.78% | 9.76% | 78.24% | 559.07% | $22.08 | $12.12 | 35.82% | 16.91% | 0.75 | 99,000 | 47.76% |
| EHAB | ENHABIT INC | $8.15 | -1.93% | -4.45% | 0.12% | 23.48% | 2.26% | 6.82% | -35.57% | N/A | N/A | $10.91 | $6.47 | 25.26% | 25.97% | 0.78 | 486,000 | 10.20% |
| CIVB | CIVISTA BANCSHARES INC | $21.36 | -1.07% | -2.60% | 3.29% | 9.71% | -6.85% | 4.91% | -9.57% | 46.40% | 104.40% | $25.59 | $17.47 | 16.53% | 22.29% | 0.71 | 70,000 | 56.60% |
| BNTC | BENITEC BIOPHARMA INC | $15.71 | -0.95% | -2.84% | 15.01% | 35.20% | 8.87% | 45.46% | 443.60% | -67.69% | -98.45% | $17.15 | $9.10 | 8.40% | 72.64% | 0.70 | 144,000 | -64.79% |
| PERI | PERION NETWORK LTD | $9.19 | -0.65% | -3.77% | -6.03% | -15.46% | -1.61% | 10.86% | -57.98% | 26.76% | 22.53% | $11.79 | $7.00 | 22.03% | 31.38% | 1.35 | 229,000 | 43.13% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $6.52 | -1.06% | -4.68% | 3.49% | 16.22% | -10.93% | 20.07% | -70.42% | N/A | N/A | $10.79 | $5.16 | 39.57% | 26.48% | 1.29 | 230,000 | -26.75% |
| JOUT | JOHNSON OUTDOORS INC | $39.70 | -1.19% | -7.50% | -6.08% | 1.64% | 63.17% | 23.22% | -24.55% | -56.07% | 74.20% | $44.44 | $21.33 | 10.67% | 86.12% | 0.93 | 23,000 | -60.68% |
| KRNY | KEARNY FINANCIAL CORP | $6.36 | -0.78% | -3.20% | -6.88% | 7.98% | -0.93% | -8.75% | -31.09% | -23.37% | -47.70% | $8.59 | $5.45 | 25.96% | 16.80% | 0.81 | 456,000 | 31.41% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.80 | -8.16% | 4.05% | 5.26% | 85.57% | 292.16% | 114.54% | 37.40% | 48.76% | -53.49% | $2.09 | $0.37 | 13.88% | 393.15% | 1.14 | 3,023,000 | -24.88% |
| PRTC | PURETECH HEALTH PLC | $17.10 | -3.66% | -0.58% | -9.91% | -6.44% | -4.15% | -17.91% | -39.06% | N/A | N/A | $24.99 | $13.30 | 31.57% | 28.57% | 0.50 | 750 | -21.05% |
| MITK | MITEK SYSTEMS INC | $9.02 | -1.37% | -4.40% | -6.58% | -0.61% | 7.07% | 4.58% | -20.15% | -34.25% | 166.72% | $11.78 | $6.93 | 23.47% | 30.09% | 1.16 | 315,000 | 14.96% |
| EGAN | EGAIN CORP | $15.23 | -1.49% | 5.25% | 45.32% | 144.46% | 210.18% | 194.02% | 98.31% | -13.61% | 254.19% | $15.55 | $4.34 | 2.06% | 250.92% | 0.97 | 634,000 | -40.19% |
| SWBI | SMITH & WESSON BRANDS INC | $9.19 | -0.43% | -9.19% | -7.45% | 16.77% | 0.11% | -32.23% | -18.24% | -40.69% | -47.90% | $14.20 | $7.73 | 35.28% | 18.89% | 0.83 | 533,000 | 34.60% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $11.95 | -1.97% | -0.91% | -5.23% | -6.86% | -10.22% | -11.87% | 55.19% | 70.23% | -45.56% | $15.82 | $11.57 | 24.46% | 3.33% | 0.59 | 212,000 | 114.14% |
| MLAB | MESA LABORATORIES INC | $73.74 | 0.26% | -5.35% | 2.49% | -3.61% | -37.79% | -37.75% | -54.51% | -72.31% | -35.59% | $155.12 | $55.45 | 52.46% | 32.98% | 1.10 | 90,000 | 30.43% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.05 | -0.64% | -4.10% | -2.70% | 1.44% | 57.33% | 49.47% | 101.58% | 336.34% | 224.48% | $16.80 | $7.06 | 16.34% | 99.01% | 0.38 | 27,600 | -31.68% |
| GDEV | GDEV INC | $22.31 | -1.24% | -8.15% | -38.37% | 46.78% | 34.07% | -19.95% | -65.03% | -76.93% | N/A | $42.20 | $8.60 | 47.13% | 159.42% | 0.22 | 8,600 | 56.36% |
| GPRK | GEOPARK LTD | $7.84 | -1.63% | 14.96% | 20.43% | 22.88% | 20.06% | -1.38% | -48.62% | 18.25% | 137.58% | $11.72 | $5.66 | 33.11% | 38.52% | 0.84 | 927,000 | -20.50% |
| NCMI | NATIONAL CINEMEDIA INC | $4.30 | -3.37% | 0.47% | -2.27% | -9.47% | -23.35% | -39.61% | 3.59% | -78.39% | -97.07% | $7.60 | $4.03 | 43.42% | 6.70% | 1.22 | 1,013,000 | 5.52% |
| GMRE | GLOBAL MEDICAL REIT INC | $30.15 | -1.02% | -3.12% | -5.52% | -9.87% | -22.19% | -33.74% | -32.09% | -54.21% | N/A | $47.00 | $30.03 | 35.85% | 0.40% | 0.82 | 203,000 | -16.80% |
| ODV | OSISKO DEVELOPMENT CORP | $2.92 | -8.46% | -1.02% | -19.56% | 22.18% | 63.13% | 64.04% | -35.82% | N/A | N/A | $3.88 | $1.16 | 24.74% | 151.72% | 0.65 | 1,194,000 | -9.95% |
| CWBC | COMMUNITY WEST BANCSHARES | $21.14 | -0.24% | -2.45% | 1.15% | 11.91% | 18.30% | 14.09% | 13.78% | 68.85% | 90.45% | $22.89 | $15.57 | 7.65% | 35.77% | 0.68 | 55,600 | -24.86% |
| SGU | STAR GROUP LP | $11.99 | 2.92% | 2.65% | 0.84% | 1.35% | -1.56% | 9.90% | 41.06% | 26.88% | 42.40% | $13.75 | $11.11 | 12.80% | 7.92% | 0.33 | 40,000 | 73.91% |
| GRVY | GRAVITY CO LTD | $57.93 | -0.49% | -2.10% | -5.50% | -8.48% | -4.52% | -10.85% | 32.20% | -56.83% | 3,118.33% | $70.00 | $53.12 | 17.24% | 9.05% | 1.02 | 13,500 | 28.57% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.25 | 0.00% | 0.00% | 0.20% | 0.59% | 2.09% | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 2.38% | 3.54% | 0.01 | 0 | -100.00% |
| CVGW | CALAVO GROWERS INC | $22.50 | 1.40% | -3.06% | -10.43% | -15.03% | -16.94% | -17.46% | -35.49% | -67.32% | -57.30% | $30.02 | $21.46 | 25.05% | 4.85% | 0.46 | 168,000 | -4.55% |
| ADV | ADVANTAGE SOLUTIONS INC | $1.23 | -3.15% | -13.99% | -19.08% | -9.56% | -7.52% | -61.92% | -63.06% | -85.02% | N/A | $4.04 | $1.04 | 69.55% | 18.27% | 1.17 | 346,000 | -9.66% |
| CBLL | CERIBELL INC | $10.92 | -3.70% | -14.89% | -13.13% | -28.30% | -32.51% | -58.38% | N/A | N/A | N/A | $32.75 | $10.01 | 66.66% | 9.09% | 1.57 | 341,000 | 43.28% |
| KELYA | KELLY SERVICES INC | $11.30 | 0.36% | -5.91% | -12.61% | -7.38% | -2.08% | -44.23% | -28.84% | -38.29% | -32.90% | $22.44 | $10.80 | 49.64% | 4.63% | 0.91 | 325,000 | 3.50% |
| ESEA | EUROSEAS LTD | $56.80 | -4.92% | -0.42% | -1.17% | 10.58% | 67.80% | 39.83% | 186.00% | 2,027.34% | 63.22% | $66.00 | $26.30 | 13.94% | 115.97% | 0.90 | 33,000 | -2.94% |
| WEST | WESTROCK COFFEE CO | $4.20 | -5.62% | -16.17% | -10.45% | -37.69% | -32.91% | -39.04% | -63.29% | N/A | N/A | $8.29 | $4.19 | 49.34% | 0.36% | 0.59 | 281,000 | -10.79% |
| TOI | ONCOLOGY INSTITUTE INC | $4.24 | -5.57% | -9.40% | 11.29% | 5.21% | 60.00% | 1,414.29% | 24.34% | -58.23% | N/A | $4.88 | $0.13 | 13.11% | 3,292.00% | 1.03 | 2,733,000 | 110.23% |
| DH | DEFINITIVE HEALTHCARE CORP | $2.78 | -2.80% | -5.44% | -18.48% | -27.60% | 0.36% | -31.86% | -74.54% | N/A | N/A | $5.68 | $2.15 | 51.06% | 29.30% | 1.38 | 251,000 | -48.88% |
| GNE | GENIE ENERGY LTD | $14.74 | -0.41% | -3.79% | -4.35% | -28.79% | -3.53% | -3.85% | 36.48% | 74.85% | 19.74% | $28.47 | $13.05 | 48.23% | 12.95% | 0.51 | 173,000 | -30.80% |
| VSTA | VASTA PLATFORM LTD | $4.93 | 0.33% | -0.08% | -0.48% | 16.73% | 9.22% | 83.12% | 0.33% | -57.53% | N/A | $5.49 | $1.60 | 10.24% | 207.88% | 0.25 | 3,800 | -82.16% |
| BOC | BOSTON OMAHA CORP | $12.57 | -1.87% | -6.68% | -5.63% | -4.34% | -17.57% | -15.98% | -54.26% | -22.41% | N/A | $16.20 | $12.27 | 22.41% | 2.44% | 1.04 | 140,000 | -28.21% |
| EGY | VAALCO ENERGY INC | $3.79 | -2.57% | -0.26% | -7.11% | 5.57% | 15.55% | -29.42% | -26.69% | 337.14% | 86.70% | $5.88 | $3.00 | 35.54% | 26.33% | 1.03 | 535,000 | 46.58% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $12.05 | -2.11% | -3.52% | -9.40% | -6.37% | -10.81% | 7.40% | -62.92% | 53.50% | -11.85% | $18.33 | $9.58 | 34.26% | 25.78% | 0.78 | 158,000 | -13.66% |
| MOV | MOVADO GROUP INC | $17.80 | -1.87% | -2.52% | -7.53% | 15.06% | 25.09% | -5.42% | -46.82% | 55.59% | -34.44% | $22.20 | $12.85 | 19.82% | 38.52% | 1.12 | 80,000 | 10.19% |
| AXTI | AXT INC | $8.54 | 0.95% | 29.39% | 58.15% | 304.74% | 546.97% | 324.88% | 73.93% | 50.09% | 277.88% | $9.84 | $1.13 | 13.21% | 655.75% | 1.73 | 3,299,000 | -34.50% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.26 | -0.10% | -0.39% | 0.59% | 0.98% | 1.89% | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 3.62% | 2.81% | 0.03 | 3,800 | 18.75% |
| TSAT | TELESAT CORP | $26.59 | -10.53% | -14.68% | -13.67% | 11.82% | 66.19% | 112.55% | 233.63% | N/A | N/A | $36.85 | $10.11 | 27.83% | 163.01% | 1.26 | 144,000 | 108.70% |
| SRDX | SURMODICS INC | $27.50 | -2.90% | 0.51% | -4.18% | -22.82% | 1.97% | -26.80% | -20.75% | -28.31% | 28.81% | $40.39 | $26.00 | 31.91% | 5.77% | 0.84 | 107,000 | -8.55% |
| XOMA | XOMA ROYALTY CORP | $32.49 | -1.72% | -6.61% | -11.25% | 19.23% | 35.60% | 5.28% | 90.00% | 25.88% | -6.10% | $39.92 | $18.35 | 18.61% | 77.04% | 0.88 | 32,000 | -31.03% |
| OPAL | OPAL FUELS INC | $2.26 | -0.44% | -9.96% | -9.60% | 0.00% | 14.72% | -38.25% | -73.32% | N/A | N/A | $4.08 | $1.26 | 44.61% | 79.37% | 0.52 | 167,000 | -28.02% |
| AIRO | AIRO GROUP HOLDINGS INC | $14.27 | -12.35% | -15.16% | -27.45% | -37.47% | N/A | N/A | N/A | N/A | N/A | $39.07 | $12.90 | 63.48% | 10.62% | 3.72 | 938,000 | 83.92% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.64 | -0.28% | -0.93% | 1.14% | 0.76% | -4.19% | 5.98% | N/A | N/A | N/A | $11.66 | $10.04 | 8.75% | 5.98% | 0.06 | 47,300 | 1,333.33% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.14 | -1.14% | -3.65% | -6.25% | -12.85% | -4.71% | -24.03% | N/A | N/A | N/A | $16.25 | $11.51 | 25.29% | 5.46% | 0.44 | 77,000 | 14.93% |
| BSVN | BANK7 CORP | $41.22 | -0.94% | -2.85% | -11.01% | -5.22% | 10.57% | -1.58% | 66.51% | 339.45% | N/A | $50.26 | $32.49 | 17.99% | 26.87% | 0.76 | 9,400 | -33.80% |
| BSRR | SIERRA BANCORP | $28.87 | 1.44% | 0.37% | -0.28% | 0.94% | 7.01% | 1.98% | 32.49% | 50.52% | 73.50% | $35.13 | $22.42 | 17.82% | 28.77% | 0.80 | 60,600 | 161.21% |
| ZEUS | OLYMPIC STEEL INC | $34.75 | -1.36% | 16.42% | 17.68% | 14.08% | 5.53% | -1.39% | 19.54% | 201.39% | 231.90% | $43.60 | $26.32 | 20.29% | 32.03% | 1.29 | 201,000 | -43.85% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $18.00 | -5.21% | 0.28% | 51.90% | 125.90% | 600.39% | N/A | N/A | N/A | N/A | $24.88 | $2.31 | 27.65% | 679.90% | -1.39 | 850 | 21.43% |
| SITC | SITE CENTERS CORP | $7.40 | 1.09% | -14.55% | -13.65% | -33.51% | -37.71% | -54.21% | -85.08% | -74.27% | -94.49% | $16.51 | $7.16 | 55.18% | 3.35% | 1.04 | 891,000 | -11.52% |
| PKE | PARK AEROSPACE CORP | $19.44 | -0.46% | 0.41% | -2.31% | 7.17% | 48.85% | 44.54% | 58.95% | 80.33% | 14.96% | $21.52 | $11.97 | 9.67% | 62.47% | 0.74 | 70,600 | -41.17% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.31 | -0.19% | 0.00% | -0.39% | -0.19% | 1.58% | N/A | N/A | N/A | N/A | $11.73 | $10.10 | 12.11% | 2.08% | 0.03 | 4,900 | N/A |
| RM | REGIONAL MANAGEMENT CORP | $39.44 | -1.52% | -1.18% | 1.86% | 16.45% | 43.63% | 33.97% | 37.13% | 59.22% | 134.20% | $46.00 | $25.41 | 14.26% | 55.21% | 1.10 | 21,900 | -10.98% |
| SRTA | STRATA CRITICAL MEDICAL INC | $4.72 | -7.45% | -4.26% | -9.40% | 6.55% | 65.61% | 31.48% | 4.42% | -52.56% | N/A | $6.02 | $2.35 | 21.59% | 100.85% | 1.49 | 733,000 | -8.72% |
| IVA | INVENTIVA SA | $4.03 | -1.71% | -23.53% | -35.42% | 21.72% | 14.33% | 46.01% | -3.36% | -68.81% | N/A | $7.98 | $2.11 | 49.51% | 90.90% | 0.34 | 26,000 | -86.80% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $12.85 | 3.05% | 16.29% | 25.98% | 27.61% | 28.42% | N/A | N/A | N/A | N/A | $13.27 | $9.90 | 3.17% | 29.86% | -0.04 | 1,274,000 | -81.50% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.70 | 0.47% | 0.36% | 0.94% | 1.37% | 2.69% | 6.26% | N/A | N/A | N/A | $10.71 | $10.07 | 0.09% | 6.26% | 0.01 | 12,400 | 675.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.