| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GILT | GILAT SATELLITE NETWORKS LTD | $6.42 | 1.71% | 2.75% | 3.98% | -7.77% | 24.14% | 21.60% | -11.88% | -22.90% | 3.00% | $8.05 | $4.04 | 20.20% | 58.91% | 0.93 | 163,958 | -19.02% |
| TRVG | TRIVAGO NV | $5.20 | 0.00% | 42.86% | 13.04% | 72.76% | 209.52% | 107.17% | -50.71% | -39.88% | N/A | $5.83 | $1.60 | 10.81% | 225.00% | 1.02 | 1,876,329 | 644.62% |
| VSTA | VASTA PLATFORM LTD | $4.56 | -2.41% | -7.68% | -2.63% | 56.14% | 65.43% | 17.88% | -15.88% | N/A | N/A | $5.49 | $1.60 | 16.91% | 185.00% | 0.28 | 22,105 | -62.64% |
| ARTNA | ARTESIAN RESOURCES CORP | $35.40 | -2.12% | 0.93% | 6.35% | 10.46% | 4.12% | -5.59% | -24.62% | -2.09% | 60.42% | $41.29 | $29.45 | 14.26% | 20.20% | 0.38 | 61,284 | 16.91% |
| VBNK | VERSABANK | $11.21 | 0.45% | 3.97% | 9.85% | -17.81% | -25.03% | 13.97% | 12.32% | N/A | N/A | $18.38 | $8.51 | 39.01% | 31.73% | 0.55 | 29,274 | -37.08% |
| ALNT | ALLIENT INC | $21.63 | 3.70% | 3.51% | 1.59% | -8.15% | 23.17% | -25.03% | -6.93% | 21.16% | 16.38% | $32.00 | $16.91 | 32.41% | 27.91% | 1.24 | 49,942 | -32.93% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $1.91 | 7.33% | 0.00% | 7.33% | -29.31% | -21.46% | -52.76% | -71.57% | N/A | N/A | $5.14 | $1.52 | 62.80% | 25.66% | 2.10 | 1,864,797 | -32.93% |
| OLMA | OLEMA PHARMACEUTICALS INC | $5.29 | 6.24% | 14.46% | 68.77% | -5.70% | -52.61% | -44.19% | 109.70% | N/A | N/A | $16.62 | $2.86 | 68.17% | 84.97% | 1.33 | 762,280 | 7.79% |
| KULR | KULR TECHNOLOGY GROUP INC | $1.27 | 4.72% | -1.48% | 3.91% | -35.44% | 365.03% | 177.08% | -15.29% | 33.00% | N/A | $5.49 | $0.20 | 76.87% | 535.00% | 1.31 | 4,552,696 | -25.55% |
| LWAY | LIFEWAY FOODS INC | $23.71 | -0.65% | 1.53% | -5.17% | 2.68% | -4.83% | -1.85% | 313.25% | 858.69% | 14.12% | $28.61 | $10.06 | 17.13% | 135.69% | 0.78 | 79,915 | 160.90% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $40.56 | 2.84% | 3.11% | -5.97% | -23.06% | -3.63% | -18.77% | -35.38% | 271.75% | 267.49% | $61.66 | $35.00 | 34.22% | 15.89% | 1.38 | 47,607 | -5.74% |
| CTEV | CLARITEV CORP | $22.20 | 0.68% | -2.78% | 9.08% | 15.62% | 153.98% | -16.07% | -87.75% | -94.35% | N/A | $31.01 | $4.80 | 28.41% | 362.50% | 1.21 | 52,223 | -28.06% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.35 | 0.00% | 1.50% | -14.01% | -36.02% | -59.58% | -67.15% | -58.33% | -86.29% | N/A | $5.00 | $1.11 | 73.00% | 22.17% | 0.99 | 1,355,422 | -21.83% |
| ACCO | ACCO BRANDS CORP | $3.86 | -4.92% | -5.90% | -14.25% | -27.90% | -33.99% | -25.41% | -48.67% | -44.98% | -53.84% | $6.44 | $3.47 | 40.02% | 11.40% | 1.06 | 472,148 | -17.73% |
| MSB | MESABI TRUST | $27.30 | 2.23% | -0.43% | 4.03% | 15.57% | 8.14% | 65.64% | 22.79% | 97.10% | 85.20% | $37.00 | $15.93 | 26.22% | 71.37% | 0.65 | 31,058 | 17.48% |
| CMTG | CLAROS MORTGAGE TRUST INC | $2.57 | 4.67% | 10.70% | -20.65% | -19.70% | -59.12% | -70.54% | -84.32% | N/A | N/A | $9.81 | $2.13 | 73.80% | 20.66% | 0.82 | 833,122 | 34.12% |
| HRTX | HERON THERAPEUTICS INC | $2.35 | -1.70% | 0.43% | 3.59% | 36.69% | 29.78% | -9.41% | -51.77% | -83.92% | -79.97% | $3.93 | $1.04 | 40.20% | 125.96% | 1.47 | 1,437,482 | 29.50% |
| KE | KIMBALL ELECTRONICS INC | $14.55 | 2.54% | 2.40% | -6.81% | -14.89% | -19.22% | -31.28% | -17.93% | 20.03% | 17.30% | $24.45 | $12.41 | 40.49% | 17.24% | 1.09 | 93,477 | -18.04% |
| RRBI | RED RIVER BANCSHARES INC | $52.70 | 2.81% | 7.95% | 3.54% | -2.40% | 2.38% | 16.27% | -0.13% | 46.04% | N/A | $62.13 | $42.78 | 15.18% | 23.19% | 0.71 | 8,046 | -1.79% |
| LAND | GLADSTONE LAND CORP | $9.85 | 0.25% | 0.66% | -4.31% | -8.05% | -25.53% | -24.10% | -72.53% | -27.97% | -18.25% | $15.36 | $8.66 | 35.87% | 13.69% | 0.84 | 256,734 | -4.10% |
| BAND | BANDWIDTH INC | $12.45 | 0.32% | -1.58% | -8.09% | -29.03% | -32.81% | -36.53% | -46.30% | -86.62% | N/A | $25.02 | $11.33 | 50.24% | 9.89% | 1.41 | 246,146 | -10.23% |
| ZEUS | OLYMPIC STEEL INC | $31.99 | 9.16% | 10.65% | 10.30% | 2.98% | -0.91% | -45.16% | 2.40% | 270.70% | 119.07% | $64.15 | $26.32 | 50.13% | 21.54% | 1.33 | 86,420 | 4.77% |
| CARE | CARTER BANKSHARES INC | $15.40 | 1.82% | 2.42% | -2.85% | -9.73% | -11.96% | 22.02% | -3.09% | 84.25% | N/A | $20.40 | $11.96 | 24.51% | 28.76% | 0.93 | 48,131 | -27.61% |
| FLWS | 1 800 FLOWERS COM INC | $5.60 | 0.00% | 1.82% | -9.82% | -27.93% | -31.54% | -38.60% | -47.27% | -71.52% | -44.00% | $11.10 | $4.96 | 49.55% | 12.90% | 1.36 | 346,494 | -20.21% |
| RPAY | REPAY HOLDINGS CORP | $3.73 | 1.34% | -14.29% | -34.49% | -48.71% | -53.10% | -63.62% | -72.37% | -78.21% | N/A | $11.27 | $3.71 | 66.89% | 0.67% | 1.45 | 1,219,969 | -57.26% |
| SB | SAFE BULKERS INC | $3.37 | 2.37% | 1.77% | -7.75% | -0.58% | -16.26% | -32.62% | -16.67% | 231.73% | -2.82% | $6.33 | $3.02 | 46.76% | 11.77% | 1.02 | 387,029 | 13.06% |
| BNED | BARNES & NOBLE EDUCATION INC | $10.41 | -0.48% | -0.77% | -3.27% | -7.25% | 15.11% | -52.04% | -96.63% | -93.72% | N/A | $135.00 | $6.05 | 92.29% | 72.07% | 1.29 | 189,902 | -45.58% |
| SERV | SERVE ROBOTICS INC | $6.22 | 13.34% | 8.46% | 19.90% | -55.32% | -25.40% | 196.22% | N/A | N/A | N/A | $24.35 | $1.77 | 74.46% | 251.41% | 2.06 | 2,238,664 | -19.70% |
| TKNO | ALPHA TEKNOVA INC | $6.61 | -1.36% | 0.46% | 19.41% | -29.13% | -5.78% | 236.95% | -42.15% | N/A | N/A | $10.37 | $1.16 | 36.26% | 472.29% | 1.34 | 135,531 | -40.75% |
| TTI | TETRA TECHNOLOGIES INC | $2.65 | 4.15% | 2.60% | -20.23% | -33.97% | -15.34% | -27.18% | -25.41% | 568.28% | -61.40% | $5.12 | $2.03 | 48.24% | 30.29% | 1.36 | 2,825,710 | -40.06% |
| SAR | SARATOGA INVESTMENT CORP | $24.58 | 1.34% | 2.68% | -1.58% | -0.08% | 7.09% | 5.46% | -0.40% | 66.07% | 46.88% | $26.49 | $21.10 | 7.20% | 16.49% | 0.63 | 116,320 | 192.50% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $128.70 | 2.11% | 2.49% | -9.87% | -11.53% | -13.17% | -13.50% | -22.24% | 22.96% | -29.90% | $173.25 | $122.32 | 25.71% | 5.22% | 0.77 | 16,000 | -16.88% |
| EGY | VAALCO ENERGY INC | $3.38 | 0.00% | -1.17% | -11.05% | -16.54% | -37.06% | -45.92% | -48.16% | 293.02% | 42.02% | $7.43 | $3.00 | 54.51% | 12.67% | 1.10 | 738,082 | 23.28% |
| SKYT | SKYWATER TECHNOLOGY INC | $7.28 | 3.57% | -2.08% | 5.45% | -23.06% | -22.11% | -27.22% | 20.26% | N/A | N/A | $19.00 | $5.63 | 61.68% | 29.31% | 2.30 | 558,801 | 40.20% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.69 | 2.36% | -2.11% | -5.80% | -11.63% | -4.27% | -8.13% | -1.81% | 83.47% | 3.51% | $15.56 | $11.19 | 18.44% | 13.40% | 0.55 | 191,364 | 46.39% |
| BSVN | BANK7 CORP | $36.94 | 1.35% | 3.43% | -4.93% | -11.03% | -10.60% | 31.55% | 56.20% | 260.00% | N/A | $50.26 | $27.36 | 26.50% | 35.01% | 0.80 | 32,254 | 33.07% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $9.35 | -1.39% | -9.07% | -18.77% | -15.41% | -27.34% | -45.76% | -44.76% | 0.33% | N/A | $18.70 | $9.25 | 50.00% | 1.08% | 0.73 | 19,974 | -53.01% |
| GHM | GRAHAM CORP | $32.00 | 3.50% | 5.01% | 10.40% | -26.47% | 16.99% | 19.44% | 343.97% | 186.75% | 41.36% | $52.00 | $24.78 | 38.46% | 29.14% | 0.86 | 67,202 | 81.73% |
| NNDM | NANO DIMENSION LTD | $1.61 | 1.24% | -1.21% | 5.16% | -30.04% | -26.58% | -34.54% | -44.75% | 114.47% | N/A | $2.75 | $1.34 | 41.45% | 20.60% | 1.05 | 2,457,379 | 53.28% |
| GPRK | GEOPARK LTD | $6.76 | -1.33% | -2.77% | -16.73% | -27.10% | -16.10% | -28.43% | -57.54% | -24.80% | 23.29% | $11.72 | $5.66 | 42.32% | 19.43% | 0.95 | 561,289 | -39.60% |
| CNDT | CONDUENT INC | $2.14 | 0.93% | 0.47% | -20.30% | -44.19% | -40.98% | -41.30% | -60.73% | -2.48% | N/A | $4.90 | $1.93 | 56.33% | 10.88% | 1.25 | 978,470 | 13.22% |
| CIVB | CIVISTA BANCSHARES INC | $22.37 | 2.82% | 9.21% | 15.87% | 10.05% | 12.97% | 61.18% | 13.19% | 56.36% | 104.44% | $23.70 | $13.60 | 5.59% | 64.49% | 0.83 | 45,257 | 1.50% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $6.92 | 4.05% | 0.70% | -20.62% | -11.55% | N/A | N/A | N/A | N/A | N/A | $11.20 | $3.55 | 38.21% | 94.93% | -0.14 | 86,153 | 252.22% |
| VREX | VAREX IMAGING CORP | $8.39 | 3.81% | 1.04% | -23.80% | -36.14% | -34.26% | -46.99% | -55.10% | -65.44% | N/A | $16.93 | $6.97 | 50.44% | 20.37% | 1.09 | 364,477 | -22.41% |
| ZH | ZHIHU INC | $3.96 | 4.55% | 4.02% | -0.24% | 21.41% | 21.41% | 4.52% | -58.43% | N/A | N/A | $6.32 | $2.55 | 37.34% | 55.29% | 1.45 | 150,869 | 72.01% |
| CKPT | CHECKPOINT THERAPEUTICS INC | $4.12 | 0.00% | 0.49% | 1.98% | 29.97% | 18.05% | 178.38% | -68.55% | -75.91% | N/A | $4.50 | $1.47 | 8.44% | 180.27% | 1.05 | 692,593 | -43.60% |
| SD | SANDRIDGE ENERGY INC | $9.29 | 1.72% | -0.74% | -16.96% | -20.65% | -15.02% | -30.51% | -48.61% | 354.33% | N/A | $14.24 | $8.81 | 34.76% | 5.45% | 1.14 | 280,006 | -11.96% |
| USAS | AMERICAS GOLD & SILVER CORP | $0.58 | -0.17% | -4.14% | 15.34% | 11.99% | 37.86% | 128.85% | -31.88% | -71.89% | N/A | $0.65 | $0.21 | 11.18% | 180.19% | 1.05 | 1,271,690 | -27.88% |
| PACK | RANPAK HOLDINGS CORP | $4.10 | 7.80% | 6.25% | -15.16% | -39.03% | -28.94% | -32.62% | -71.63% | -42.30% | N/A | $9.04 | $3.38 | 54.65% | 21.48% | 1.57 | 288,830 | -27.46% |
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.13 | 0.10% | 0.50% | 1.20% | 2.11% | 1.60% | N/A | N/A | N/A | N/A | $10.92 | $9.80 | 7.23% | 3.37% | -0.00 | 171,862 | -32.98% |
| GIG | GIGCAPITAL7 CORP | $10.23 | 0.10% | 0.40% | 1.19% | 1.92% | 2.91% | N/A | N/A | N/A | N/A | $10.24 | $9.89 | 0.10% | 3.44% | 0.01 | 322,850 | 896,705.56% |
| PSNL | PERSONALIS INC | $3.86 | 7.77% | 8.33% | 16.85% | -14.93% | -16.80% | 160.00% | -29.01% | -59.06% | N/A | $7.20 | $1.14 | 46.39% | 240.09% | 2.04 | 562,271 | 2.74% |
| CLDT | CHATHAM LODGING TRUST | $6.95 | 1.15% | 0.00% | -2.63% | -19.01% | -9.87% | -23.34% | -49.21% | -0.14% | -74.85% | $10.00 | $5.83 | 30.50% | 19.21% | 1.24 | 448,489 | 84.43% |
| TRDA | ENTRADA THERAPEUTICS INC | $9.05 | 1.99% | 4.41% | 4.89% | -30.76% | -48.06% | -31.93% | 42.88% | N/A | N/A | $21.79 | $7.10 | 58.47% | 27.46% | 1.04 | 102,562 | -19.58% |
| SOHU | SOHUCOM LTD | $11.31 | 1.77% | 16.26% | -8.87% | -7.10% | -19.85% | -2.21% | -26.73% | 55.75% | -83.15% | $17.24 | $7.79 | 34.38% | 45.19% | 0.67 | 149,850 | -33.80% |
| WALD | WALDENCAST PLC | $2.77 | 0.36% | 3.35% | -6.40% | -18.48% | -14.20% | -45.38% | -71.94% | N/A | N/A | $5.46 | $2.31 | 49.27% | 19.91% | 0.45 | 36,220 | -29.60% |
| GAU | GALIANO GOLD INC | $1.32 | -1.52% | -2.26% | 13.04% | 14.04% | -20.73% | -22.62% | 192.13% | 15.04% | -11.56% | $2.00 | $1.00 | 34.00% | 32.00% | 0.77 | 399,962 | -3.23% |
| GTN | GRAY MEDIA INC | $3.34 | 11.08% | 9.44% | -14.91% | 0.27% | -35.81% | -42.39% | -80.10% | -66.76% | -72.82% | $7.41 | $2.91 | 54.93% | 14.78% | 1.13 | 1,439,153 | 19.69% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.08 | 1.43% | -0.43% | -11.95% | -19.63% | -7.62% | -28.72% | -35.50% | N/A | N/A | $13.50 | $8.35 | 32.74% | 8.74% | 0.59 | 217,130 | -48.83% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $12.50 | 2.64% | -0.62% | 25.78% | -18.80% | -28.00% | -51.62% | -39.45% | -67.16% | -68.40% | $45.00 | $8.04 | 72.22% | 55.47% | 1.71 | 392,330 | 33.77% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.09 | -0.10% | 0.20% | 0.40% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 6.75% | 1.41% | 0.02 | 6,056 | -44.16% |
| BNTC | BENITEC BIOPHARMA INC | $14.41 | 4.44% | 10.74% | 19.92% | 27.54% | 39.35% | 69.69% | -40.58% | -88.72% | N/A | $16.90 | $5.74 | 14.73% | 150.96% | 0.68 | 56,763 | -34.81% |
| KLTR | KALTURA INC | $2.19 | 1.83% | 8.78% | 15.54% | -12.55% | 66.42% | 82.79% | 37.65% | N/A | N/A | $2.82 | $0.76 | 22.34% | 186.65% | 1.36 | 352,855 | 32.18% |
| OB | OUTBRAIN INC | $3.59 | 0.00% | -6.27% | -7.95% | -38.42% | -15.93% | -19.14% | -61.31% | N/A | N/A | $7.87 | $3.00 | 54.38% | 19.67% | 1.40 | 319,480 | -16.38% |
| USCB | USCB FINANCIAL HOLDINGS INC | $16.78 | 1.97% | 5.81% | -7.31% | -10.37% | 10.17% | 43.18% | 23.18% | N/A | N/A | $21.86 | $11.41 | 23.24% | 47.06% | 0.48 | 26,588 | 3.19% |
| SSBK | SOUTHERN STATES BANCSHARES INC | $33.88 | 3.36% | 6.51% | -3.58% | 8.59% | 12.24% | 36.98% | 51.67% | N/A | N/A | $39.16 | $24.86 | 13.48% | 36.31% | 0.46 | 25,600 | -41.06% |
| OTLY | OATLY GROUP AB | $11.23 | -4.36% | 15.48% | 7.94% | -7.89% | -33.37% | -55.62% | -85.41% | N/A | N/A | $26.80 | $6.00 | 58.10% | 87.17% | 1.63 | 217,522 | 117.70% |
| AHG | AKSO HEALTH GROUP | $1.40 | -2.79% | -0.87% | 33.04% | 11.56% | 49.56% | 69.49% | 52.92% | 26.37% | N/A | $2.35 | $0.60 | 40.50% | 132.17% | 1.23 | 4,344 | 100.18% |
| OOMA | OOMA INC | $12.15 | 3.29% | 5.20% | -5.64% | -12.97% | 1.87% | 74.06% | -2.03% | 13.37% | N/A | $17.00 | $6.82 | 28.53% | 78.15% | 0.78 | 88,861 | -29.05% |
| MTRX | MATRIX SERVICE CO | $12.13 | 2.97% | 4.96% | -0.79% | -8.16% | 12.12% | 7.95% | 87.26% | 25.53% | -42.44% | $15.75 | $8.61 | 22.98% | 40.88% | 1.16 | 167,634 | 17.08% |
| IVA | INVENTIVA SA | $3.50 | -3.37% | -13.06% | 9.10% | 33.15% | 22.54% | 5.69% | -65.22% | N/A | N/A | $4.05 | $1.53 | 13.58% | 128.76% | 0.28 | 10,517 | -71.37% |
| RIGL | RIGEL PHARMACEUTICALS INC | $18.72 | 3.42% | 0.41% | 6.32% | -8.51% | 37.60% | 68.35% | -21.30% | 4.65% | -57.36% | $29.82 | $7.48 | 37.22% | 150.13% | 1.37 | 151,966 | 3.40% |
| FVR | FRONTVIEW REIT INC | $12.01 | 5.16% | 1.69% | -0.71% | -26.27% | -33.00% | N/A | N/A | N/A | N/A | $19.76 | $10.61 | 39.22% | 13.20% | 0.63 | 154,767 | 4.37% |
| BMRC | BANK OF MARIN BANCORP | $20.73 | 3.04% | 2.59% | -3.44% | -13.35% | -2.95% | 40.62% | -33.40% | -32.08% | -14.68% | $27.11 | $14.44 | 23.53% | 43.56% | 0.80 | 96,932 | 31.15% |
| ABEO | ABEONA THERAPEUTICS INC | $6.87 | -4.51% | 23.08% | 40.17% | 19.27% | 8.61% | 61.18% | 21.71% | -89.25% | -90.83% | $7.32 | $3.93 | 6.20% | 74.68% | 0.77 | 3,441,373 | -81.41% |
| CWBC | COMMUNITY WEST BANCSHARES | $17.50 | 2.80% | 3.57% | -2.33% | -4.87% | -2.91% | 3.09% | -6.93% | 26.87% | 63.25% | $22.89 | $15.57 | 23.55% | 12.40% | 0.71 | 66,977 | 7.32% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $24.30 | 5.60% | 10.32% | 7.10% | -1.99% | -7.73% | 17.06% | -34.52% | 8.73% | 97.46% | $34.15 | $19.95 | 28.84% | 21.80% | 0.87 | 36,049 | -1.55% |
| CIX | COMPX INTERNATIONAL INC | $26.95 | -0.67% | 1.02% | 26.10% | 9.98% | -7.34% | -11.36% | 24.28% | 89.59% | 124.96% | $36.10 | $17.89 | 25.35% | 50.64% | 0.76 | 3,286 | -20.80% |
| LFMD | LIFEMD INC | $7.44 | -2.55% | 19.05% | 29.23% | 26.97% | 65.53% | -41.95% | 178.85% | 437.04% | 935.71% | $12.88 | $3.99 | 42.24% | 86.47% | 1.36 | 1,537,788 | -62.88% |
| SPOK | SPOK HOLDINGS INC | $16.23 | 0.12% | 6.84% | -1.99% | 2.78% | 2.91% | 12.46% | 133.14% | 56.85% | -6.29% | $17.96 | $13.55 | 9.63% | 19.78% | 0.50 | 327,595 | 30.28% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $7.28 | 7.55% | 9.21% | 8.00% | 22.15% | 2.22% | 15.66% | 60.78% | N/A | N/A | $8.76 | $5.75 | 16.89% | 26.61% | 0.76 | 3,864 | -75.17% |
| CLNE | CLEAN ENERGY FUELS CORP | $1.48 | 4.05% | 4.05% | -1.91% | -50.32% | -47.26% | -33.91% | -73.49% | -27.01% | -83.84% | $3.67 | $1.30 | 59.67% | 13.85% | 1.67 | 1,828,002 | 13.68% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.11 | 1.80% | 3.67% | -11.02% | -22.60% | -54.98% | -35.80% | -83.50% | -66.27% | -81.20% | $2.72 | $1.06 | 59.19% | 4.72% | 2.30 | 4,052,633 | -12.07% |
| SMC | SUMMIT MIDSTREAM CORP | $27.25 | 3.05% | -5.93% | -23.72% | -31.96% | -14.60% | -0.28% | 64.60% | 98.14% | -94.38% | $45.89 | $25.72 | 40.62% | 5.95% | 1.06 | 59,040 | -18.53% |
| SES | SES AI CORP | $0.90 | -9.44% | -20.87% | 45.54% | -29.74% | 81.11% | -44.93% | -86.53% | N/A | N/A | $2.53 | $0.20 | 64.43% | 350.00% | 1.33 | 20,704,118 | 39.34% |
| NEXN | NEXXEN INTERNATIONAL LTD | $10.07 | 2.68% | 7.82% | 16.18% | 6.93% | 29.90% | 86.78% | -10.86% | N/A | N/A | $11.00 | $5.52 | 8.45% | 82.43% | 1.33 | 570,895 | 125.98% |
| WTBA | WEST BANCORPORATION INC | $19.49 | 3.34% | 5.83% | 2.29% | -7.66% | -6.41% | 17.23% | -18.63% | 11.46% | 7.87% | $24.85 | $16.25 | 21.57% | 19.94% | 0.84 | 26,271 | -6.20% |
| LAR | LITHIUM ARGENTINA AG | $2.03 | 1.48% | -2.83% | -3.74% | -16.60% | -41.14% | -59.84% | -91.94% | -32.68% | N/A | $5.60 | $1.73 | 63.75% | 17.34% | 1.90 | 453,049 | -16.56% |
| SIFY | SIFY TECHNOLOGIES LTD | $4.54 | 0.88% | 5.05% | -1.51% | 44.48% | 48.22% | -37.43% | -68.46% | -23.67% | -45.86% | $10.14 | $1.82 | 55.23% | 149.18% | 1.13 | 59,168 | 13.89% |
| RXT | RACKSPACE TECHNOLOGY INC | $1.38 | 2.17% | 2.17% | -18.50% | -47.19% | -41.25% | -18.97% | -86.23% | N/A | N/A | $3.41 | $1.24 | 59.52% | 11.29% | 1.88 | 487,454 | 6.56% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.07 | 0.32% | 0.68% | 1.60% | 2.73% | 3.79% | 5.76% | N/A | N/A | N/A | $11.20 | $10.46 | 1.16% | 5.83% | -0.01 | 321,241 | -8.70% |
| IBEX | IBEX LTD | $24.79 | 2.60% | 3.14% | 1.82% | 17.16% | 39.68% | 89.96% | 63.04% | N/A | N/A | $27.83 | $13.42 | 10.92% | 84.72% | 0.68 | 235,169 | 50.48% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.42 | 0.00% | 0.29% | 2.36% | 5.03% | 4.30% | N/A | N/A | N/A | N/A | $11.20 | $9.84 | 6.96% | 5.87% | 0.03 | 33,514 | -82.49% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $13.83 | 1.81% | -3.43% | 1.59% | -18.80% | -6.82% | -2.49% | -21.38% | -71.05% | N/A | $21.10 | $11.12 | 34.45% | 24.37% | 1.07 | 157,107 | -34.53% |
| TWNP | TWIN HOSPITALITY GROUP INC | $6.50 | 4.62% | 5.59% | -3.00% | -51.46% | N/A | N/A | N/A | N/A | N/A | $19.04 | $5.10 | 65.86% | 27.45% | 0.45 | 22,598 | 100.87% |
| GFR | GREENFIRE RESOURCES LTD | $4.67 | 1.93% | -4.61% | -20.67% | -25.39% | -36.19% | -18.63% | N/A | N/A | N/A | $8.16 | $4.36 | 42.77% | 7.11% | 0.92 | 97,011 | 521.83% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.14 | -1.40% | -16.10% | 4.95% | -36.16% | -54.54% | -77.43% | N/A | N/A | N/A | $36.52 | $2.62 | 91.40% | 19.85% | 0.12 | 17,241 | 10.85% |
| VACH | VOYAGER ACQUISITION CORP | $10.28 | 0.10% | 0.39% | 0.88% | 1.98% | 2.54% | N/A | N/A | N/A | N/A | $11.20 | $9.95 | 8.21% | 3.32% | 0.00 | 130,663 | 149.82% |
| RMNI | RIMINI STREET INC | $3.55 | -7.61% | -6.29% | -7.08% | 16.73% | 82.22% | 25.67% | -43.93% | -24.42% | N/A | $4.15 | $1.53 | 14.35% | 132.03% | 1.11 | 348,583 | 33.14% |
| XPER | XPERI INC | $7.26 | -1.10% | -2.45% | -7.95% | -20.04% | -21.96% | -32.58% | N/A | N/A | N/A | $11.39 | $6.29 | 36.26% | 15.42% | 1.23 | 326,438 | 20.36% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.