| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.54 | 0.44% | -0.87% | 2.25% | 47.40% | 3.89% | -12.19% | -55.97% | N/A | N/A | $7.00 | $2.62 | 35.14% | 73.28% | 0.20 | 38,400 | 33.80% |
| HTT | HIGH TEMPLAR TECH LIMITED | $2.89 | 3.21% | -0.69% | -14.75% | -39.29% | -28.47% | -2.69% | 124.03% | -9.69% | N/A | $5.08 | $2.04 | 43.11% | 41.67% | 1.17 | 157,000 | -23.41% |
| MG | MISTRAS GROUP INC | $14.67 | 4.12% | 3.75% | 10.47% | 26.14% | 84.07% | 46.12% | 170.66% | 80.67% | -27.84% | $14.85 | $7.06 | 1.21% | 107.79% | 0.94 | 106,000 | -14.52% |
| GEVO | GEVO INC | $1.91 | 11.05% | -2.55% | -4.98% | -6.83% | 63.25% | -1.04% | -8.61% | -85.30% | -98.68% | $2.95 | $0.92 | 35.25% | 107.38% | 2.02 | 2,454,000 | -16.53% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $171.00 | 0.14% | -0.20% | 0.65% | 30.16% | 20.61% | 15.63% | -8.55% | 18.11% | -4.29% | $172.13 | $114.11 | 0.65% | 49.86% | 0.77 | 17,100 | 4.27% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.55 | 0.19% | 0.58% | 0.71% | 3.60% | 65.96% | -15.81% | -33.46% | -2.75% | N/A | $18.80 | $8.58 | 17.29% | 81.24% | 0.71 | 141,000 | 0.71% |
| MSB | MESABI TRUST | $35.20 | 2.18% | 6.99% | -13.60% | 2.77% | 18.72% | 40.74% | 63.42% | 25.67% | 720.51% | $42.38 | $22.55 | 16.94% | 56.10% | 0.64 | 81,000 | 57.89% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $26.33 | 0.34% | 4.40% | 23.85% | 91.77% | 70.97% | 79.73% | 181.60% | 55.80% | 252.01% | $26.96 | $11.01 | 2.34% | 139.15% | 0.66 | 128,000 | 3.23% |
| YORW | YORK WATER CO | $31.81 | -2.21% | -5.27% | 0.51% | -1.97% | 4.02% | 0.66% | -30.89% | -29.58% | 14.26% | $36.48 | $29.68 | 12.80% | 7.17% | 0.33 | 93,000 | -29.01% |
| APXT | APEX TREASURY CORP | $9.99 | 0.10% | 0.10% | 1.01% | -1.38% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 1.58% | 1.22% | 0.04 | 300 | 50.00% |
| NGS | NATURAL GAS SERVICES GROUP INC | $36.48 | 4.92% | 5.31% | 4.80% | 26.40% | 49.75% | 39.82% | 234.07% | 264.07% | 105.64% | $36.73 | $16.73 | 0.68% | 118.05% | 0.64 | 265,000 | 145.37% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $16.03 | 4.57% | 7.22% | 4.91% | 14.50% | 5.46% | -14.37% | 9.35% | 68.56% | 826.59% | $19.33 | $12.12 | 17.07% | 32.26% | 0.74 | 129,000 | 9.32% |
| FRPH | FRP HOLDINGS INC | $23.96 | -0.17% | 0.21% | 3.54% | 4.63% | -9.92% | -23.35% | -17.09% | 3.30% | 53.98% | $31.99 | $21.68 | 25.10% | 10.52% | 0.62 | 82,000 | -9.89% |
| TRX | TRX GOLD CORP | $1.59 | 10.42% | -2.45% | 82.76% | 178.95% | 354.29% | 387.73% | 255.70% | 105.16% | 657.14% | $2.80 | $0.27 | 43.21% | 500.00% | 0.55 | 6,325,000 | 5.80% |
| CION | CION INVESTMENT CORP | $8.83 | 0.57% | -5.05% | -9.06% | -9.53% | -10.54% | -23.15% | -21.23% | N/A | N/A | $12.71 | $8.51 | 30.53% | 3.76% | 0.77 | 555,000 | 2.02% |
| TECX | TECTONIC THERAPEUTIC INC | $24.37 | 6.61% | 21.91% | 18.42% | 28.33% | 5.22% | -42.79% | 123.17% | -89.48% | N/A | $40.58 | $13.70 | 39.95% | 77.88% | 1.30 | 292,000 | -63.22% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.33 | 1.03% | 5.72% | 3.06% | 3.13% | 5.35% | -9.57% | 7.14% | 12.08% | 40.79% | $35.40 | $24.89 | 14.32% | 21.86% | 0.51 | 72,600 | 0.83% |
| CVGW | CALAVO GROWERS INC | $25.43 | -0.27% | -0.04% | 18.50% | 16.70% | -4.61% | 12.03% | -21.75% | -66.85% | -47.87% | $28.72 | $18.40 | 11.46% | 38.21% | 0.47 | 272,000 | -59.22% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $5.55 | 3.93% | -6.09% | -0.89% | 14.43% | -18.38% | -48.13% | 20.13% | -26.20% | N/A | $12.47 | $4.44 | 55.49% | 25.00% | 1.29 | 290,000 | -24.48% |
| FWDI | FORWARD INDUSTRIES INC | $5.23 | 14.44% | -19.41% | -32.43% | -45.92% | -61.23% | -20.34% | -58.82% | -87.98% | -55.68% | $46.00 | $3.32 | 88.63% | 57.53% | 0.61 | 1,548,000 | -12.00% |
| EVTL | VERTICAL AEROSPACE LTD | $4.53 | 11.58% | -3.82% | -26.22% | 7.60% | -16.88% | -9.04% | -77.01% | -95.59% | N/A | $7.60 | $2.76 | 40.39% | 64.13% | 1.21 | 1,414,000 | 4.12% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $18.57 | 4.50% | 12.34% | 20.58% | 46.34% | 89.68% | N/A | N/A | N/A | N/A | $18.60 | $8.46 | 0.16% | 119.50% | 1.10 | 72,000 | -31.43% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $23.67 | 3.36% | 10.81% | 11.13% | -5.28% | 17.64% | -15.19% | -60.20% | N/A | N/A | $30.08 | $17.84 | 21.30% | 32.68% | 1.13 | 396,000 | -40.72% |
| SOHU | SOHUCOM LTD | $16.36 | 2.70% | -3.37% | -0.97% | 8.63% | 2.31% | 23.85% | 3.35% | -9.56% | -61.60% | $17.30 | $7.79 | 5.43% | 110.01% | 0.62 | 36,700 | -50.41% |
| PTLO | PORTILLO's INC | $5.96 | 3.65% | 5.49% | 24.95% | 24.95% | -21.16% | -59.21% | -73.57% | N/A | N/A | $15.78 | $4.41 | 62.23% | 35.15% | 1.26 | 1,513,000 | 6.85% |
| PRTC | PURETECH HEALTH PLC | $18.69 | -2.20% | 0.81% | 12.32% | 9.94% | -0.05% | 0.70% | -39.88% | -67.78% | N/A | $20.00 | $13.30 | 6.55% | 40.53% | 0.50 | 1,500 | 25.00% |
| SHMD | SCHMID GROUP NV | $10.42 | 14.63% | 15.52% | 42.74% | 113.96% | 303.88% | 403.38% | 0.77% | N/A | N/A | $10.64 | $2.00 | 2.07% | 421.00% | 0.13 | 549,000 | 26.21% |
| VNDA | VANDA PHARMACEUTICALS INC | $7.57 | 4.70% | 0.40% | -6.89% | 71.66% | 79.38% | 61.41% | 0.40% | -51.51% | -5.61% | $9.60 | $3.81 | 21.15% | 98.74% | 0.72 | 1,090,000 | -19.97% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.23 | 4.24% | 6.03% | 7.89% | -13.99% | 6.96% | 66.22% | -48.54% | -85.84% | -84.89% | $1.83 | $0.28 | 32.79% | 333.10% | 1.50 | 2,086,000 | -69.88% |
| WNC | WABASH NATIONAL CORP | $11.03 | 0.64% | 8.88% | 13.13% | 42.14% | 8.46% | -22.97% | -63.25% | -36.10% | 2.99% | $13.80 | $6.78 | 20.07% | 62.68% | 1.10 | 787,000 | -18.45% |
| PRAA | PRA GROUP INC | $11.45 | 1.51% | -10.48% | -32.61% | -16.18% | -26.74% | -50.77% | -71.87% | -69.15% | -57.00% | $23.97 | $10.99 | 52.23% | 4.20% | 0.89 | 720,000 | -18.00% |
| TRC | TEJON RANCH CO | $16.61 | 0.91% | 3.23% | 4.47% | 5.53% | -9.78% | 0.97% | -17.12% | -6.58% | -11.51% | $19.39 | $14.90 | 14.34% | 11.48% | 0.65 | 103,000 | 38.26% |
| WTBA | WEST BANCORPORATION INC | $26.31 | 1.94% | 10.87% | 18.73% | 22.43% | 46.33% | 17.67% | 17.14% | 16.06% | 54.95% | $26.40 | $17.31 | 0.34% | 51.99% | 0.80 | 48,400 | -9.36% |
| VSTM | VERASTEM INC | $6.67 | 6.21% | 9.34% | -3.05% | -15.89% | 16.61% | 9.52% | -19.05% | -77.31% | -49.47% | $11.25 | $4.01 | 40.68% | 66.33% | 1.58 | 1,279,000 | -30.60% |
| LENZ | LENZ THERAPEUTICS INC | $14.22 | 1.79% | -10.11% | -15.61% | -38.07% | -52.87% | -46.72% | -6.82% | N/A | N/A | $50.19 | $13.73 | 71.67% | 3.57% | 1.31 | 855,000 | 0.23% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $27.31 | 1.79% | 7.86% | 10.84% | 21.97% | 28.76% | 23.97% | -24.93% | -20.47% | 50.47% | $27.53 | $17.01 | 0.80% | 60.55% | 0.91 | 74,000 | 87.82% |
| GTN | GRAY MEDIA INC | $4.35 | 0.69% | -3.55% | -9.00% | -5.43% | -1.58% | 6.62% | -65.59% | -76.11% | -59.65% | $6.31 | $3.13 | 31.01% | 38.98% | 1.14 | 1,367,000 | 50.39% |
| KBON | KARBON CAPITAL PARTNERS CORP | $10.06 | 0.00% | -0.20% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.89% | 0.50% | -0.01 | 0 | -100.00% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $8.15 | 3.82% | -5.45% | -23.90% | -47.55% | -56.72% | -63.39% | -89.29% | -95.37% | -95.11% | $23.52 | $7.72 | 65.35% | 5.57% | 1.34 | 1,418,000 | 1.58% |
| IPI | INTREPID POTASH INC | $32.88 | 3.76% | 0.12% | 15.33% | 37.34% | 5.96% | 28.29% | 3.27% | 19.96% | 37.57% | $39.01 | $20.86 | 15.71% | 57.62% | 1.24 | 138,000 | 12.20% |
| TROO | TROOPS INC | $3.92 | -2.49% | -0.25% | 3.98% | 236.48% | 428.30% | 178.01% | 16.67% | 113.04% | 22.88% | $5.28 | $0.49 | 25.80% | 703.28% | 0.80 | 341,000 | 114.47% |
| BMRC | BANK OF MARIN BANCORP | $27.40 | 2.12% | 2.05% | 4.30% | 7.03% | 22.60% | 7.37% | -11.41% | -26.54% | 9.12% | $28.48 | $19.14 | 3.79% | 43.19% | 0.74 | 108,000 | 38.46% |
| CAL | CALERES INC | $12.98 | 3.18% | 6.22% | -0.76% | 17.57% | -6.62% | -24.71% | -48.59% | -19.43% | -47.00% | $18.27 | $9.54 | 28.95% | 36.06% | 1.34 | 382,000 | -32.15% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $21.65 | 4.64% | 10.46% | 21.70% | 29.72% | 47.68% | 35.40% | 30.42% | 39.68% | N/A | $22.00 | $11.72 | 1.59% | 84.71% | 0.85 | 225,000 | 4.17% |
| KOPN | KOPIN CORP | $2.41 | 11.06% | -5.49% | -11.40% | -15.73% | 23.59% | 30.27% | 72.14% | -69.76% | 36.93% | $4.16 | $0.71 | 42.07% | 239.92% | 2.21 | 2,970,000 | 2.34% |
| LWLG | LIGHTWAVE LOGIC INC | $3.29 | 9.48% | -0.30% | -15.21% | -34.85% | 61.27% | 83.80% | -51.62% | 88.00% | 448.33% | $6.26 | $0.79 | 47.44% | 316.46% | 2.01 | 2,193,000 | 4.63% |
| VHI | VALHI INC | $15.51 | 5.51% | 9.30% | 19.22% | 17.50% | 0.06% | -23.78% | -39.15% | -13.40% | 27.97% | $20.39 | $11.44 | 23.93% | 35.58% | 1.09 | 49,400 | 24.12% |
| HCKT | HACKETT GROUP INC | $16.17 | 0.87% | -11.40% | -19.19% | -13.85% | -21.94% | -49.42% | -27.97% | 9.78% | 22.50% | $34.02 | $15.89 | 52.47% | 1.79% | 0.72 | 225,000 | -18.48% |
| CTNM | CONTINEUM THERAPEUTICS INC | $15.00 | 3.59% | 5.19% | 58.06% | 36.24% | 136.97% | 58.39% | N/A | N/A | N/A | $15.48 | $3.35 | 3.10% | 347.76% | 0.65 | 424,000 | 70.28% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.13 | 0.05% | -0.25% | 1.35% | 0.25% | N/A | N/A | N/A | N/A | N/A | $10.47 | $9.99 | 3.30% | 1.35% | -0.06 | 24,000 | 5,900.00% |
| CYRX | CRYOPORT INC | $8.72 | 1.40% | -8.31% | -12.97% | 4.68% | -0.34% | 24.39% | -63.71% | -88.08% | 707.41% | $11.45 | $4.58 | 23.84% | 90.39% | 1.97 | 277,000 | -27.68% |
| FUFU | BITFUFU INC | $2.66 | 5.98% | -2.56% | -12.50% | -20.12% | -22.90% | -46.59% | -73.90% | N/A | N/A | $5.85 | $2.38 | 54.53% | 11.76% | 0.46 | 70,000 | -21.35% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.15 | 3.62% | -1.87% | -5.69% | -14.86% | 28.05% | -6.53% | -39.07% | -68.15% | -83.06% | $4.47 | $2.24 | 29.45% | 40.56% | 1.54 | 3,547,000 | 26.27% |
| ANGO | ANGIODYNAMICS INC | $10.56 | 4.97% | 1.93% | -7.69% | -9.97% | 25.71% | -4.86% | -18.77% | -49.86% | 4.76% | $13.99 | $8.27 | 24.52% | 27.69% | 1.01 | 458,000 | -4.58% |
| TITN | TITAN MACHINERY INC | $18.60 | 4.97% | 14.32% | 14.67% | 15.24% | -1.85% | -1.48% | -58.08% | -23.83% | 125.18% | $23.41 | $12.50 | 20.54% | 48.80% | 1.26 | 228,000 | 28.09% |
| SGU | STAR GROUP LP | $13.17 | -1.42% | 4.19% | 10.12% | 14.52% | 11.23% | 5.95% | 17.48% | 32.76% | 78.46% | $13.75 | $11.31 | 4.22% | 16.45% | 0.32 | 28,000 | 76.10% |
| HELE | HELEN OF TROY LTD | $18.76 | 3.30% | 13.29% | -13.79% | -2.34% | -15.57% | -67.50% | -84.22% | -91.84% | -78.29% | $60.42 | $16.29 | 68.95% | 15.16% | 1.06 | 757,000 | -9.12% |
| JACK | JACK IN THE BOX INC | $22.77 | 3.45% | 8.58% | 11.07% | 42.94% | 20.22% | -46.52% | -71.09% | -77.29% | -68.67% | $41.12 | $13.99 | 44.63% | 62.72% | 0.90 | 380,000 | -32.26% |
| EB | EVENTBRITE INC | $4.40 | -0.23% | -0.45% | -0.90% | 100.00% | 78.86% | 29.41% | -49.83% | -74.90% | N/A | $4.48 | $1.81 | 1.79% | 143.77% | 1.45 | 1,162,000 | -51.66% |
| GLAD | GLADSTONE CAPITAL CORP | $19.02 | -1.35% | -7.71% | -9.13% | -0.58% | -30.46% | -33.98% | -8.20% | -4.13% | 53.39% | $29.54 | $18.76 | 35.61% | 1.39% | 0.71 | 413,000 | 10.72% |
| GPRK | GEOPARK LTD | $8.32 | 1.84% | -1.89% | 18.69% | 0.24% | 27.80% | -7.66% | -36.97% | -39.80% | 158.55% | $9.54 | $5.66 | 12.79% | 47.00% | 0.80 | 492,000 | -46.64% |
| MESH | MESHFLOW ACQUISITION CORP | $9.93 | 0.00% | 0.10% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.90 | 1.29% | 0.30% | 0.03 | 0 | -100.00% |
| CTEV | CLARITEV CORP | $25.91 | 0.82% | -4.60% | -18.29% | -58.18% | -49.34% | 19.13% | -46.91% | -92.20% | N/A | $74.07 | $12.86 | 65.02% | 101.48% | 1.43 | 160,000 | -22.33% |
| OSPN | ONESPAN INC | $11.25 | 5.24% | -4.50% | -12.31% | -7.79% | -19.01% | -41.22% | -19.93% | -54.32% | -21.44% | $20.37 | $10.17 | 44.76% | 10.62% | 1.21 | 1,340,000 | 16.12% |
| CLFD | CLEARFIELD INC | $30.91 | 6.29% | 3.83% | 0.32% | -5.62% | -29.97% | -16.31% | -51.48% | -10.59% | 127.78% | $46.76 | $23.78 | 33.90% | 29.98% | 1.64 | 195,000 | -53.79% |
| BSVN | BANK7 CORP | $45.19 | -0.64% | 1.69% | 7.65% | 10.19% | 3.13% | 5.39% | 51.19% | 166.77% | N/A | $50.10 | $32.49 | 9.80% | 39.09% | 0.74 | 9,500 | 50.79% |
| NBP | NOVABRIDGE BIOSCIENCES | $3.70 | 11.11% | 11.78% | -4.64% | -11.69% | -1.07% | 283.82% | -28.16% | -93.62% | N/A | $6.79 | $0.60 | 45.51% | 521.85% | 1.30 | 546,000 | 19.74% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.57 | 1.66% | 1.30% | -3.92% | -0.92% | -9.02% | -17.60% | -6.75% | N/A | N/A | $11.25 | $8.09 | 23.82% | 5.93% | 0.45 | 35,400 | -50.14% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $8.14 | 7.96% | 1.24% | -4.46% | 30.87% | 72.46% | 31.50% | 516.67% | -14.32% | N/A | $10.42 | $3.19 | 21.87% | 155.17% | 0.89 | 165,000 | 13.01% |
| CERS | CERUS CORP | $2.20 | 2.80% | -5.58% | 6.28% | 56.03% | 70.54% | 26.44% | -31.25% | -72.05% | -61.34% | $2.96 | $1.12 | 25.55% | 96.43% | 1.78 | 1,264,000 | 5.07% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $30.35 | 1.98% | 4.73% | 3.83% | 39.54% | 36.77% | 74.43% | 96.95% | 21.79% | 658.75% | $31.16 | $12.54 | 2.60% | 142.03% | 0.41 | 1,400 | -58.82% |
| ZUMZ | ZUMIEZ INC | $24.91 | 2.09% | 1.22% | -5.68% | 15.32% | 69.80% | 56.57% | -6.32% | -48.05% | 29.13% | $31.70 | $11.31 | 21.42% | 120.25% | 1.46 | 108,000 | -28.48% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $26.68 | 5.58% | -11.98% | -23.81% | -55.96% | 83.24% | 127.84% | -94.75% | N/A | N/A | $94.06 | $8.91 | 71.64% | 199.61% | 0.57 | 296,000 | -9.20% |
| NNDM | NANO DIMENSION LTD | $1.93 | 9.66% | 8.43% | 14.88% | 25.32% | 39.86% | -27.44% | -28.25% | -87.97% | N/A | $2.68 | $1.31 | 27.99% | 47.33% | 1.30 | 4,943,000 | 15.01% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.15 | 0.00% | -0.39% | 1.10% | 0.89% | 1.91% | N/A | N/A | N/A | N/A | $10.65 | $9.89 | 4.69% | 2.63% | 0.03 | 153,000 | -77.73% |
| CZNC | CITIZENS & NORTHERN CORP | $23.49 | -0.13% | 3.21% | 16.34% | 23.37% | 26.63% | 7.65% | 1.29% | 13.15% | 17.86% | $24.04 | $18.02 | 2.29% | 30.36% | 0.57 | 81,600 | 138.60% |
| XPOF | XPONENTIAL FITNESS INC | $8.55 | 3.64% | 7.68% | 4.14% | 35.71% | -17.15% | -51.37% | -69.42% | N/A | N/A | $18.87 | $5.38 | 54.69% | 58.92% | 1.48 | 262,000 | -12.67% |
| OPAL | OPAL FUELS INC | $2.41 | 11.57% | 4.33% | 10.55% | 19.31% | 2.12% | -19.13% | -66.06% | N/A | N/A | $4.08 | $1.26 | 40.93% | 91.27% | 0.59 | 182,000 | -22.88% |
| KIDS | ORTHOPEDIATRICS CORP | $16.65 | 0.36% | -4.64% | -11.15% | 1.52% | -6.98% | -29.78% | -65.18% | -67.44% | N/A | $26.40 | $15.28 | 36.93% | 8.97% | 1.21 | 80,000 | -23.81% |
| GCBC | GREENE COUNTY BANCORP INC | $24.51 | -0.53% | 4.56% | 11.61% | 9.62% | 3.90% | -9.22% | -5.29% | 96.32% | 215.73% | $27.62 | $20.00 | 11.26% | 22.55% | 0.70 | 28,000 | 0.72% |
| CGC | CANOPY GROWTH CORP | $1.10 | 1.85% | 0.92% | -6.78% | 0.92% | 4.76% | -60.43% | -96.27% | -99.75% | N/A | $2.38 | $0.77 | 53.78% | 42.86% | 1.90 | 11,055,000 | -43.35% |
| OCGN | OCUGEN INC | $1.33 | 0.00% | -8.28% | -13.64% | -3.62% | 38.83% | 83.45% | 6.40% | -91.59% | -99.12% | $1.96 | $0.52 | 32.14% | 158.25% | 1.95 | 3,721,000 | -12.96% |
| NAGE | NIAGEN BIOSCIENCE INC | $5.20 | 1.36% | -13.19% | -23.08% | -21.21% | -44.68% | -8.61% | 175.13% | -9.57% | 31.31% | $14.69 | $5.05 | 64.60% | 2.97% | 1.37 | 1,111,000 | -9.89% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $26.22 | 3.27% | 1.71% | -14.26% | -16.58% | 34.95% | 91.67% | 31.63% | -66.12% | -53.71% | $39.71 | $7.75 | 33.96% | 238.32% | 0.90 | 56,000 | -42.86% |
| NATH | NATHANS FAMOUS INC | $101.20 | 0.00% | 0.08% | 10.86% | -4.65% | 0.35% | 18.17% | 34.24% | 61.92% | 113.55% | $118.50 | $84.72 | 14.60% | 19.45% | 0.53 | 48,000 | 13.21% |
| LXFR | LUXFER HOLDINGS PLC | $15.50 | 2.38% | 2.38% | 10.95% | 26.53% | 29.82% | 9.70% | -11.23% | -15.30% | 55.00% | $16.03 | $9.41 | 3.28% | 64.70% | 0.95 | 74,000 | -9.20% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.86 | -1.62% | -6.18% | -11.48% | -15.92% | -32.50% | -46.36% | -62.84% | -59.70% | -63.32% | $9.48 | $4.85 | 48.73% | 0.21% | 0.62 | 1,184,000 | -18.85% |
| BWAY | BRAINSWAY LTD | $21.78 | 4.06% | -6.84% | 2.01% | 39.70% | 83.95% | 104.70% | 974.49% | 161.46% | N/A | $25.65 | $7.84 | 15.09% | 177.81% | 0.84 | 32,000 | -69.81% |
| BGS | B&G FOODS INC | $5.14 | 3.84% | 17.62% | 25.98% | 3.63% | 25.98% | -15.46% | -63.26% | -84.56% | -85.20% | $8.06 | $3.67 | 36.23% | 40.05% | 0.41 | 3,062,000 | -29.43% |
| BNTC | BENITEC BIOPHARMA INC | $12.12 | 4.03% | -0.49% | 1.08% | 1.00% | 4.03% | 5.57% | 176.33% | -84.47% | -98.05% | $17.15 | $9.70 | 29.33% | 24.95% | 0.75 | 140,000 | 18.64% |
| LAND | GLADSTONE LAND CORP | $11.01 | -0.99% | -1.26% | 16.63% | 18.01% | 20.86% | 1.47% | -43.10% | -37.05% | 38.32% | $11.93 | $8.47 | 7.67% | 29.99% | 0.81 | 969,000 | 20.67% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.63 | -1.24% | -1.28% | 0.63% | -2.32% | -7.02% | -17.23% | -0.10% | 3.84% | -4.79% | $37.00 | $25.88 | 22.62% | 10.63% | 0.09 | 400 | -76.47% |
| BAND | BANDWIDTH INC | $13.43 | 2.13% | -3.87% | -7.44% | -5.82% | -2.18% | -25.39% | -49.32% | -92.74% | N/A | $19.88 | $11.33 | 32.44% | 18.53% | 1.67 | 282,000 | 7.63% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $25.17 | 2.28% | 16.91% | 24.11% | 24.42% | 25.91% | 18.84% | -18.04% | -12.66% | 110.28% | $26.49 | $14.39 | 4.98% | 74.97% | 1.15 | 277,000 | -61.79% |
| PSFE | PAYSAFE LTD | $7.11 | 8.72% | 3.64% | -14.34% | -30.84% | -39.95% | -69.18% | -68.94% | -96.65% | N/A | $23.50 | $6.43 | 69.74% | 10.58% | 1.99 | 505,000 | -3.26% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.43 | 0.00% | 0.10% | 0.97% | 1.56% | 2.36% | 4.20% | N/A | N/A | N/A | $10.50 | $9.90 | 0.67% | 5.35% | 0.00 | 0 | -100.00% |
| SRTA | STRATA CRITICAL MEDICAL INC | $4.74 | 7.73% | -2.87% | -19.66% | 1.94% | 22.48% | 23.44% | 0.85% | -68.92% | N/A | $6.02 | $2.35 | 21.26% | 101.70% | 1.54 | 586,000 | -44.08% |
| PDLB | PONCE FINANCIAL GROUP INC | $16.95 | 0.95% | 1.01% | 4.24% | 16.26% | 19.96% | 22.21% | 83.84% | N/A | N/A | $18.01 | $10.88 | 5.89% | 55.86% | 0.50 | 82,000 | -20.39% |
| GLOO | GLOO HOLDINGS INC | $5.10 | 3.45% | -12.07% | -6.59% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $4.80 | 48.90% | 6.25% | -0.52 | 54,400 | -26.49% |
| ABSI | ABSCI CORP | $2.70 | 6.52% | -9.87% | -30.90% | -24.93% | -7.39% | -42.90% | -20.97% | N/A | N/A | $6.33 | $2.01 | 57.42% | 34.08% | 2.18 | 3,748,000 | -43.70% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.