| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFIC | FLUSHING FINANCIAL CORP | $12.54 | -0.32% | -1.49% | 1.46% | 13.59% | -12.31% | -4.71% | -40.71% | 21.04% | -42.53% | $18.59 | $10.65 | 32.54% | 17.75% | 0.83 | 213,000 | -8.97% |
| PAYS | PAYSIGN INC | $7.81 | -8.12% | -3.58% | 56.51% | 292.46% | 174.04% | 99.23% | 329.12% | -15.11% | 1,955.26% | $8.57 | $1.80 | 8.87% | 333.89% | 1.45 | 2,116,000 | 95.02% |
| CRNC | CERENCE INC | $9.78 | -2.30% | -11.09% | 1.03% | 35.83% | -35.45% | 232.65% | -60.00% | -74.81% | N/A | $27.50 | $2.34 | 64.44% | 317.95% | 2.03 | 1,777,000 | -18.34% |
| GCBC | GREENE COUNTY BANCORP INC | $24.84 | 3.93% | 0.04% | 9.86% | 16.95% | -4.68% | -15.91% | -1.80% | 127.16% | 251.74% | $37.25 | $20.00 | 33.32% | 24.20% | 0.68 | 49,000 | -41.67% |
| NEON | NEONODE INC | $25.20 | 0.08% | -4.51% | 156.36% | 227.27% | 207.32% | 945.64% | 399.01% | 132.04% | -17.65% | $28.08 | $2.22 | 10.26% | 1,037.70% | 1.16 | 193,000 | -39.50% |
| EVTL | VERTICAL AEROSPACE LTD | $4.99 | 2.89% | -29.32% | -13.52% | 49.40% | -44.92% | -43.08% | -83.59% | N/A | N/A | $15.99 | $2.76 | 68.79% | 80.80% | 1.02 | 3,309,000 | -73.59% |
| CARE | CARTER BANKSHARES INC | $18.22 | 0.61% | -0.16% | 9.23% | 30.14% | 12.12% | 18.39% | 31.55% | 151.31% | N/A | $20.40 | $13.61 | 10.69% | 33.92% | 0.82 | 73,600 | 14.29% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $14.84 | 1.30% | 2.77% | 9.28% | 23.36% | 8.72% | 6.30% | 22.85% | 81.42% | 25.34% | $15.56 | $11.19 | 4.63% | 32.62% | 0.50 | 172,000 | 52.21% |
| NWPX | NORTHWEST PIPE CO | $42.60 | 0.88% | -0.42% | 7.74% | 3.93% | -5.73% | 29.05% | 46.24% | 77.94% | 122.69% | $57.76 | $34.95 | 26.25% | 21.89% | 0.82 | 43,700 | -34.78% |
| SLDB | SOLID BIOSCIENCES INC | $5.42 | -1.81% | 7.75% | 12.22% | 103.00% | 47.28% | -22.68% | -44.36% | -87.71% | N/A | $10.37 | $2.41 | 47.73% | 124.90% | 1.26 | 1,293,000 | -19.94% |
| ASC | ARDMORE SHIPPING CORP | $10.36 | 4.02% | 1.07% | 7.58% | 18.40% | -22.74% | -48.89% | 53.48% | 133.86% | -12.57% | $22.70 | $8.32 | 54.36% | 24.52% | 0.58 | 773,000 | 51.87% |
| GAMB | GAMBLINGCOM GROUP LTD | $12.05 | -0.90% | -0.58% | -1.55% | 1.35% | -12.68% | 47.85% | 57.31% | N/A | N/A | $17.14 | $8.36 | 29.70% | 44.14% | 0.98 | 192,000 | -3.52% |
| BMRC | BANK OF MARIN BANCORP | $25.83 | 0.31% | 0.51% | 11.82% | 31.45% | 15.78% | 48.45% | -19.88% | -16.43% | 2.70% | $27.11 | $16.97 | 4.72% | 52.21% | 0.73 | 42,600 | -59.43% |
| FTK | FLOTEK INDUSTRIES INC | $14.02 | -1.34% | -5.53% | -7.46% | 114.70% | 61.52% | 190.27% | 146.48% | 71.81% | -82.47% | $16.87 | $3.79 | 16.89% | 269.92% | 1.06 | 437,000 | 12.92% |
| SLQT | SELECTQUOTE INC | $2.42 | -4.72% | 0.00% | 10.00% | -23.42% | -39.20% | -25.77% | 10.50% | -89.93% | N/A | $6.86 | $1.62 | 64.72% | 49.38% | 2.05 | 733,000 | -61.52% |
| ETON | ETON PHARMACEUTICALS INC | $15.56 | -1.33% | 7.68% | -0.95% | 29.99% | 15.77% | 364.48% | 484.96% | 208.12% | N/A | $21.48 | $3.25 | 27.56% | 378.47% | 0.82 | 364,000 | 1.11% |
| MATV | MATIV HOLDINGS INC | $7.62 | 0.66% | 0.53% | 9.33% | 60.76% | -20.63% | -51.22% | -62.72% | -75.50% | -80.41% | $19.96 | $4.34 | 61.82% | 75.58% | 1.16 | 526,000 | 48.59% |
| SOHU | SOHUCOM LTD | $13.87 | 1.61% | 0.65% | 30.97% | 52.59% | 17.05% | -6.60% | -10.63% | 25.29% | -70.56% | $17.24 | $7.79 | 19.52% | 78.05% | 0.64 | 98,000 | -7.55% |
| MBX | MBX BIOSCIENCES INC | $12.40 | -6.63% | -0.56% | 8.25% | 97.77% | -9.42% | N/A | N/A | N/A | N/A | $27.50 | $4.81 | 54.91% | 157.96% | 1.48 | 199,000 | -56.36% |
| ALLT | ALLOT LTD | $10.36 | 1.07% | 21.45% | 19.08% | 87.34% | 38.50% | 312.75% | 107.20% | -0.34% | 92.92% | $10.77 | $2.48 | 3.81% | 317.74% | 1.17 | 1,011,000 | -34.22% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.13 | 5.61% | 25.42% | 61.20% | 128.28% | 47.52% | -30.67% | -57.84% | -41.75% | -86.24% | $2.45 | $0.28 | 53.88% | 297.89% | 1.37 | 5,309,000 | -32.06% |
| SGU | STAR GROUP LP | $11.84 | 0.68% | 1.11% | 1.20% | -7.14% | 4.96% | 11.17% | 25.56% | 39.29% | 34.85% | $13.75 | $10.11 | 13.89% | 17.11% | 0.33 | 40,500 | 141.07% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.95 | 1.48% | 1.39% | 8.31% | 26.01% | 0.64% | -5.60% | -8.29% | N/A | N/A | $12.09 | $8.35 | 9.43% | 31.14% | 0.59 | 287,000 | -31.01% |
| URG | UR-ENERGY INC | $1.12 | 5.66% | 2.75% | 17.89% | 80.94% | -2.61% | -23.81% | 8.74% | 124.00% | 60.00% | $1.53 | $0.55 | 26.80% | 102.90% | 1.53 | 4,134,000 | 27.79% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $12.46 | -0.72% | -4.23% | -4.52% | -13.71% | -31.54% | -3.63% | -48.89% | 113.36% | -5.53% | $18.50 | $9.58 | 32.65% | 30.06% | 0.77 | 176,000 | 7.98% |
| BIGC | BIGCOMMERCE HOLDINGS INC | $5.08 | -2.31% | -0.97% | -6.10% | -4.51% | -16.58% | -30.60% | -72.24% | N/A | N/A | $8.50 | $4.73 | 40.24% | 7.40% | 1.83 | 374,000 | 8.09% |
| MSBI | MIDLAND STATES BANCORP INC | $18.91 | 0.96% | 1.07% | 8.49% | 20.45% | -16.59% | -16.88% | -23.44% | 37.63% | N/A | $28.08 | $14.79 | 32.66% | 27.86% | 0.70 | 137,000 | 33.01% |
| OBE | OBSIDIAN ENERGY LTD | $5.52 | -8.15% | -5.64% | 0.18% | 28.37% | -8.61% | -25.91% | -20.12% | 1,214.29% | -45.99% | $7.73 | $3.88 | 28.59% | 42.27% | 1.07 | 626,000 | 81.45% |
| TECX | TECTONIC THERAPEUTIC INC | $21.72 | 0.79% | 1.78% | -13.67% | 30.22% | -45.92% | 37.21% | 74.04% | -89.60% | N/A | $61.07 | $13.70 | 64.43% | 58.54% | 1.24 | 152,000 | -30.59% |
| AHG | AKSO HEALTH GROUP | $1.69 | 4.97% | 37.40% | 24.26% | 85.51% | 35.20% | 49.56% | 65.69% | -43.10% | N/A | $2.35 | $0.74 | 28.18% | 128.38% | 1.21 | 64,000 | -93.86% |
| GROY | GOLD ROYALTY CORP | $2.37 | -0.42% | 3.04% | 20.30% | 61.22% | 89.60% | 60.14% | -4.82% | N/A | N/A | $2.49 | $1.16 | 4.82% | 104.31% | 0.86 | 843,000 | -32.18% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.84 | 2.90% | 4.41% | 16.39% | 32.71% | 8.81% | -40.46% | -80.44% | -88.17% | -90.33% | $6.29 | $1.78 | 54.81% | 59.55% | 1.27 | 8,068,000 | 23.72% |
| IBEX | IBEX LTD | $30.02 | -2.06% | -1.99% | 1.97% | 29.79% | 39.89% | 88.57% | 73.43% | N/A | N/A | $32.08 | $15.15 | 6.42% | 98.15% | 0.65 | 84,000 | -5.62% |
| EGY | VAALCO ENERGY INC | $3.86 | 1.31% | -0.52% | 5.46% | 21.00% | -14.22% | -40.25% | -39.50% | 227.12% | 120.57% | $7.43 | $3.00 | 48.05% | 28.67% | 1.02 | 666,000 | -66.77% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.54 | -1.49% | -12.25% | 4.08% | 82.21% | 81.52% | 78.62% | 133.76% | 549.11% | 156.44% | $16.80 | $7.06 | 13.43% | 105.95% | 0.36 | 60,000 | -68.42% |
| AQST | AQUESTIVE THERAPEUTICS INC | $4.03 | 0.50% | 8.33% | 12.57% | 66.53% | 30.84% | 63.82% | 391.46% | -6.06% | N/A | $5.80 | $2.12 | 30.52% | 90.09% | 1.24 | 1,023,000 | -32.12% |
| CWBC | COMMUNITY WEST BANCSHARES | $20.99 | 0.33% | -1.08% | 12.91% | 30.45% | 18.65% | 14.14% | 40.40% | 47.09% | 93.46% | $22.89 | $15.57 | 8.30% | 34.81% | 0.63 | 31,000 | -23.65% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.18 | 0.00% | -0.05% | 0.44% | 2.06% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.90 | 0.25% | 2.78% | 0.01 | 6,000 | -76.92% |
| EBS | EMERGENT BIOSOLUTIONS INC | $7.33 | 0.00% | 4.86% | 8.59% | 72.07% | -25.81% | -21.18% | -77.21% | -92.22% | -78.35% | $15.10 | $4.02 | 51.46% | 82.34% | 1.70 | 927,000 | -46.04% |
| SVRA | SAVARA INC | $2.30 | -2.95% | 5.02% | -1.29% | -12.88% | -17.27% | -52.38% | 22.34% | 9.00% | N/A | $5.11 | $1.89 | 54.99% | 21.69% | 0.85 | 471,000 | -67.89% |
| OTLY | OATLY GROUP AB | $13.27 | 5.65% | 4.90% | 6.67% | 42.69% | 1.89% | -27.73% | -82.77% | N/A | N/A | $23.40 | $6.00 | 43.29% | 121.17% | 1.58 | 155,000 | 269.05% |
| SD | SANDRIDGE ENERGY INC | $10.82 | -0.64% | -1.55% | -1.10% | 17.61% | -11.82% | -15.14% | -33.74% | 725.95% | N/A | $14.04 | $8.81 | 22.93% | 22.81% | 1.03 | 194,000 | 13.45% |
| JELD | JELD-WEN HOLDING INC | $4.65 | 3.56% | 4.73% | 14.81% | -10.58% | -39.92% | -64.64% | -70.02% | -71.92% | N/A | $17.70 | $3.27 | 73.73% | 42.20% | 1.45 | 1,963,000 | 76.21% |
| RERE | ATRENEW INC | $3.68 | 1.94% | 5.75% | 34.80% | 65.77% | 40.46% | 58.62% | 37.31% | N/A | N/A | $4.35 | $2.00 | 15.40% | 84.00% | 1.01 | 3,079,000 | -51.67% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $11.00 | 0.00% | -5.25% | -9.47% | 7.53% | 9.24% | N/A | N/A | N/A | N/A | $13.73 | $9.97 | 19.88% | 10.33% | 0.03 | 474,000 | -43.84% |
| CMPX | COMPASS THERAPEUTICS INC | $2.85 | 4.01% | 2.52% | 13.55% | 72.73% | 61.02% | 199.37% | 4.78% | N/A | N/A | $4.08 | $0.87 | 30.15% | 226.09% | 0.98 | 906,000 | 51.51% |
| LAR | LITHIUM ARGENTINA AG | $2.43 | 3.40% | 4.74% | 23.98% | 22.11% | -15.92% | -19.27% | -88.38% | -53.63% | N/A | $3.96 | $1.71 | 38.64% | 42.11% | 1.88 | 2,408,000 | 125.68% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $14.48 | -2.10% | 5.08% | 12.25% | 54.87% | -19.47% | -33.36% | -19.78% | -69.12% | -67.98% | $25.88 | $8.04 | 44.05% | 80.10% | 1.86 | 415,000 | -50.48% |
| DIN | DINE BRANDS GLOBAL INC | $25.13 | -0.87% | -5.38% | -4.67% | 23.67% | -5.49% | -20.63% | -62.24% | -33.32% | -74.56% | $37.44 | $18.63 | 32.88% | 34.89% | 1.14 | 246,000 | -8.21% |
| BNED | BARNES & NOBLE EDUCATION INC | $11.50 | -0.43% | 1.23% | -2.95% | 32.34% | 15.69% | 61.52% | -95.91% | -95.27% | N/A | $14.41 | $7.85 | 20.17% | 46.50% | 1.20 | 258,000 | -4.80% |
| CMCL | CALEDONIA MINING CORP PLC | $20.34 | -2.16% | -5.35% | 11.70% | 64.96% | 123.76% | 96.52% | 91.71% | 16.70% | N/A | $22.20 | $8.81 | 8.38% | 131.01% | 0.55 | 82,000 | -22.64% |
| ITOS | ITEOS THERAPEUTICS INC | $10.21 | -0.20% | 0.29% | 1.79% | 97.10% | 31.57% | -33.05% | -55.93% | N/A | N/A | $18.13 | $4.80 | 43.68% | 112.71% | 1.05 | 536,000 | -11.11% |
| SPIR | SPIRE GLOBAL INC | $11.99 | -1.40% | 0.59% | 1.35% | 23.74% | -8.61% | 11.12% | 23.86% | N/A | N/A | $21.43 | $6.26 | 44.04% | 91.53% | 1.51 | 483,000 | 97.14% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $6.21 | -0.16% | 0.49% | 0.65% | -11.16% | -14.93% | -16.64% | -61.74% | N/A | N/A | $10.79 | $4.54 | 42.45% | 36.78% | 1.28 | 203,000 | -8.14% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $11.19 | 7.24% | 13.26% | 20.71% | 60.66% | 64.80% | 646.50% | 79.04% | N/A | N/A | $11.20 | $1.33 | 0.09% | 741.35% | 1.06 | 491,000 | 127.31% |
| ZEUS | OLYMPIC STEEL INC | $34.94 | 1.63% | 0.37% | 9.15% | 17.88% | 13.44% | -14.55% | 44.14% | 238.24% | 139.64% | $51.66 | $26.32 | 32.37% | 32.75% | 1.27 | 48,000 | 9.09% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.15 | 0.00% | -0.20% | -1.93% | N/A | N/A | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 4.65% | 1.70% | 0.04 | 9,900 | -40.72% |
| HUMA | HUMACYTE INC | $2.51 | -1.18% | 10.09% | -5.99% | 59.87% | -45.55% | -56.12% | -26.82% | N/A | N/A | $9.79 | $1.15 | 74.36% | 118.26% | 1.41 | 2,651,000 | -51.95% |
| ZH | ZHIHU INC | $4.78 | 0.42% | 8.88% | 18.91% | 33.15% | 45.73% | 52.72% | -46.89% | N/A | N/A | $6.32 | $2.96 | 24.37% | 61.49% | 1.45 | 233,000 | -10.38% |
| TACO | BERTO ACQUISITION CORP | $10.34 | 0.58% | -0.19% | 0.78% | N/A | N/A | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 8.66% | 2.43% | -0.01 | 125,000 | -58.75% |
| WENN | WEN ACQUISITION CORP | $10.33 | -0.10% | -1.71% | -2.64% | N/A | N/A | N/A | N/A | N/A | N/A | $11.91 | $10.23 | 13.27% | 0.98% | -0.02 | 151,000 | 33.63% |
| SAR | SARATOGA INVESTMENT CORP | $24.71 | 1.60% | -2.56% | 2.62% | 10.36% | 2.19% | 7.11% | 3.35% | 51.60% | 44.76% | $26.49 | $21.10 | 6.71% | 17.11% | 0.60 | 141,000 | -53.77% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.77 | 0.53% | -2.84% | -2.33% | 0.00% | 5.01% | -22.90% | -12.33% | -8.27% | 9.28% | $5.14 | $3.49 | 26.65% | 8.02% | 0.38 | 21,300 | -55.63% |
| AIP | ARTERIS INC | $9.22 | -2.23% | -0.11% | 11.22% | 52.65% | -16.94% | 19.28% | 23.92% | N/A | N/A | $12.64 | $5.46 | 27.06% | 68.86% | 1.84 | 394,000 | 47.01% |
| CIVB | CIVISTA BANCSHARES INC | $24.82 | 0.40% | -1.04% | 10.70% | 31.67% | 30.84% | 66.02% | 16.04% | 78.05% | 138.42% | $25.59 | $14.90 | 3.01% | 66.58% | 0.70 | 48,000 | 137.62% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.27 | 0.10% | -0.05% | -3.07% | N/A | N/A | N/A | N/A | N/A | N/A | $11.73 | $10.13 | 12.45% | 1.38% | -0.04 | 55,000 | 25.00% |
| ANGO | ANGIODYNAMICS INC | $9.48 | -1.66% | -1.04% | -14.90% | 2.60% | -22.93% | 69.29% | -52.69% | -6.14% | -42.27% | $13.50 | $5.82 | 29.78% | 62.89% | 0.97 | 668,000 | 36.33% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.32 | 4.98% | 0.43% | 14.85% | 62.24% | -23.68% | -28.17% | -28.83% | N/A | N/A | $5.54 | $1.26 | 58.12% | 84.13% | 2.72 | 23,755,000 | 3.39% |
| SY | SO-YOUNG INTERNATIONAL INC | $3.83 | -11.75% | 17.85% | 330.34% | 397.40% | 332.77% | 271.84% | 325.56% | -72.88% | N/A | $4.84 | $0.66 | 20.87% | 476.81% | 1.00 | 2,999,000 | -35.39% |
| SWBI | SMITH & WESSON BRANDS INC | $8.65 | 0.12% | -2.81% | -18.01% | -0.92% | -12.98% | -38.57% | -35.35% | -60.47% | -47.38% | $16.85 | $8.38 | 48.66% | 3.28% | 0.83 | 1,042,000 | 24.20% |
| VPG | VISHAY PRECISION GROUP INC | $28.86 | 1.73% | -2.43% | 9.94% | 43.58% | 29.53% | -2.43% | 1.98% | 25.10% | 98.35% | $35.11 | $18.57 | 17.80% | 55.41% | 1.00 | 75,000 | -42.75% |
| LAND | GLADSTONE LAND CORP | $10.57 | 0.96% | -1.03% | 2.82% | 15.90% | 1.63% | -24.12% | -54.79% | -32.97% | -3.82% | $15.36 | $8.66 | 31.18% | 22.00% | 0.80 | 315,000 | 41.89% |
| VBNK | VERSABANK | $11.76 | 0.60% | 1.38% | 4.81% | 29.94% | -12.43% | 10.11% | 65.40% | N/A | N/A | $18.38 | $8.51 | 36.02% | 38.19% | 0.55 | 20,500 | -52.33% |
| LAES | SEALSQ CORP | $3.82 | -1.80% | -3.78% | -2.80% | 49.80% | -33.33% | 384.77% | N/A | N/A | N/A | $11.00 | $0.29 | 65.27% | 1,217.24% | 2.09 | 6,007,000 | -49.54% |
| PBPB | POTBELLY CORP | $12.65 | -0.78% | -0.94% | 12.95% | 49.53% | 39.47% | 80.20% | 140.04% | 496.70% | -5.31% | $13.48 | $6.28 | 6.16% | 101.43% | 0.87 | 173,000 | -30.24% |
| LWAY | LIFEWAY FOODS INC | $25.10 | 0.92% | -1.72% | 0.40% | 7.31% | 11.80% | 109.87% | 422.92% | 872.87% | 34.01% | $27.29 | $10.06 | 8.02% | 149.50% | 0.79 | 38,600 | 72.32% |
| SEAT | VIVID SEATS INC | $1.85 | 0.54% | -0.54% | 1.65% | -31.73% | -57.86% | -65.99% | -76.19% | N/A | N/A | $5.74 | $1.44 | 67.74% | 28.92% | 1.07 | 748,000 | -28.49% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $21.10 | -13.06% | -0.24% | -0.61% | 25.89% | 81.12% | 678.60% | -79.31% | N/A | N/A | $44.15 | $2.09 | 52.21% | 909.57% | 0.44 | 6,501,000 | 3.87% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.36 | -0.48% | -1.30% | 10.88% | 30.83% | 32.28% | 7.87% | 227.20% | N/A | N/A | $8.76 | $5.75 | 4.56% | 45.39% | 0.76 | 38,200 | 14.71% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.68 | -0.64% | 0.65% | 14.99% | 5.41% | -10.17% | -0.43% | -11.70% | 50.48% | -74.84% | $5.60 | $3.39 | 16.46% | 38.05% | 0.45 | 20,600 | 88.99% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $43.95 | -0.23% | -1.63% | 11.52% | 56.35% | 61.88% | 52.55% | 8.22% | 57.58% | 313.06% | $46.74 | $25.50 | 5.97% | 72.35% | 0.55 | 2,300 | 53.33% |
| ITIC | INVESTORS TITLE CO | $201.25 | -3.31% | -8.99% | 0.50% | -11.42% | -6.32% | 12.15% | 35.52% | 75.21% | 191.20% | $290.40 | $181.82 | 30.70% | 10.69% | 0.86 | 103,000 | 71.67% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.54 | 0.00% | 0.05% | -0.47% | 2.03% | 3.84% | 5.51% | N/A | N/A | N/A | $10.64 | $9.99 | 0.94% | 5.51% | 0.01 | 0 | N/A |
| GEVO | GEVO INC | $1.58 | -1.25% | 5.33% | 29.51% | 44.95% | -30.09% | 174.78% | -32.48% | 168.71% | -99.85% | $3.39 | $0.48 | 53.39% | 229.17% | 1.99 | 2,931,000 | -33.67% |
| CYRX | CRYOPORT INC | $7.51 | 0.27% | -1.96% | 10.77% | 43.59% | -11.75% | 35.32% | -78.23% | -77.70% | 11.26% | $9.78 | $4.58 | 23.17% | 63.97% | 1.89 | 261,000 | -42.64% |
| ATXS | ASTRIA THERAPEUTICS INC | $6.67 | -1.48% | 14.80% | 16.81% | 64.29% | -10.47% | -35.99% | 81.25% | -82.74% | -99.23% | $12.92 | $3.56 | 48.37% | 87.62% | 0.98 | 277,000 | -16.31% |
| SNDL | SNDL INC | $1.42 | 0.00% | 11.81% | 7.58% | 3.65% | -22.83% | -30.39% | -54.47% | -82.49% | N/A | $2.40 | $1.15 | 40.83% | 23.48% | 1.44 | 2,132,000 | -4.52% |
| VIGL | VIGIL NEUROSCIENCE INC | $8.04 | 0.37% | 0.63% | 2.03% | 425.49% | 349.16% | 91.89% | 87.85% | N/A | N/A | $8.05 | $1.31 | 0.12% | 512.80% | 0.96 | 566,000 | 22.51% |
| EHAB | ENHABIT INC | $7.41 | 1.93% | -3.14% | -30.88% | -6.32% | -2.50% | -14.14% | -58.14% | N/A | N/A | $10.91 | $6.85 | 32.05% | 8.18% | 0.76 | 921,000 | -48.08% |
| CLCO | COOL CO LTD | $6.98 | 1.60% | 0.43% | -0.29% | 42.45% | -18.27% | -43.07% | N/A | N/A | N/A | $12.45 | $4.51 | 43.94% | 54.77% | 0.72 | 48,000 | 84.62% |
| VALU | VALUE LINE INC | $39.73 | 4.55% | 2.74% | 3.57% | -0.13% | -18.05% | -15.11% | -33.95% | 56.05% | 261.18% | $57.68 | $32.94 | 31.12% | 20.61% | 0.94 | 4,400 | 300.00% |
| MOV | MOVADO GROUP INC | $16.81 | 1.51% | 1.94% | 4.74% | 21.72% | -11.94% | -31.50% | -45.88% | 66.44% | -37.30% | $26.59 | $12.85 | 36.78% | 30.82% | 1.10 | 169,000 | 48.25% |
| GPRK | GEOPARK LTD | $7.24 | 1.97% | 1.83% | -0.41% | 19.87% | -34.18% | -31.76% | -37.59% | -30.58% | 68.37% | $11.72 | $5.66 | 38.23% | 27.92% | 0.84 | 278,000 | -15.50% |
| NRC | NATIONAL RESEARCH CORP | $16.28 | -2.78% | -4.32% | 0.40% | 45.70% | -3.07% | -27.34% | -56.00% | -71.14% | 14.05% | $27.07 | $9.76 | 39.88% | 66.84% | 0.67 | 57,700 | 61.62% |
| API | AGORA INC | $3.93 | -2.72% | 7.08% | -1.50% | 25.16% | 1.81% | 64.44% | -34.17% | -92.48% | N/A | $6.99 | $1.65 | 43.78% | 137.75% | 1.57 | 434,000 | -10.52% |
| NVEC | NVE CORP | $76.50 | 0.57% | 0.00% | 4.10% | 37.27% | -2.81% | 5.31% | 64.76% | 26.66% | -4.14% | $89.98 | $51.50 | 14.98% | 48.54% | 0.93 | 74,000 | -44.36% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $22.87 | 3.77% | 2.10% | 10.11% | 25.87% | 6.42% | -3.34% | -6.54% | 62.54% | 0.79% | $29.85 | $17.01 | 23.38% | 34.45% | 0.87 | 122,000 | 57.22% |
| ACTG | ACACIA RESEARCH CORP | $3.84 | 0.79% | 2.67% | 0.26% | 35.21% | -9.00% | -27.00% | -26.44% | 0.52% | -53.23% | $5.70 | $2.70 | 32.63% | 42.22% | 0.92 | 247,000 | 47.90% |
| MTRX | MATRIX SERVICE CO | $13.37 | -2.76% | -3.60% | 8.96% | 30.82% | 11.14% | 51.42% | 187.53% | 50.22% | -23.38% | $15.75 | $8.65 | 15.11% | 54.57% | 1.09 | 104,000 | -35.40% |
| MTA | METALLA ROYALTY & STREAMING LTD | $3.99 | -1.72% | 3.10% | 9.62% | 32.12% | 52.29% | 37.59% | -11.53% | -24.29% | N/A | $4.14 | $2.32 | 3.62% | 71.98% | 0.92 | 237,000 | -41.48% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.