| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFIC | FLUSHING FINANCIAL CORP | $12.54 | 213,000 | -8.97% | 12.35 | 12.03 | 12.27 | 12.58 | 13.99 | 57.25 | 85.27 | 87.56 | 85.34 | 90.05 | 0.14 | 0.03 | 0.10 | 0.83 | ||
| PAYS | PAYSIGN INC | $7.81 | 2,116,000 | 95.02% | 7.69 | 6.56 | 4.75 | 3.56 | 3.46 | 71.11 | 87.68 | 92.73 | 43.86 | 69.27 | 1.03 | 0.95 | 0.08 | 1.45 | ||
| CRNC | CERENCE INC | $9.78 | 1,777,000 | -18.34% | 10.12 | 9.52 | 9.38 | 9.47 | 8.48 | 51.26 | 51.52 | 63.88 | 50.87 | 67.81 | 0.31 | 0.26 | 0.05 | 2.03 | ||
| GCBC | GREENE COUNTY BANCORP INC | $24.84 | 49,000 | -41.67% | 23.82 | 23.00 | 22.64 | 23.25 | 26.24 | 62.04 | 73.46 | 71.77 | 69.51 | 71.45 | 0.58 | 0.38 | 0.20 | 0.68 | ||
| NEON | NEONODE INC | $25.20 | 193,000 | -39.50% | 24.89 | 21.38 | 15.07 | 11.84 | 10.01 | 67.37 | 72.53 | 81.96 | 1.57 | 13.87 | 3.59 | 3.46 | 0.12 | 1.16 | ||
| EVTL | VERTICAL AEROSPACE LTD | $4.99 | 3,309,000 | -73.59% | 6.34 | 5.99 | 5.40 | 4.63 | 5.76 | 42.24 | 30.94 | 58.42 | 31.43 | 59.82 | 0.16 | 0.30 | -0.14 | 1.02 | ||
| CARE | CARTER BANKSHARES INC | $18.22 | 73,600 | 14.29% | 17.84 | 17.26 | 16.48 | 16.29 | 17.17 | 70.98 | 84.73 | 82.88 | 71.21 | 71.68 | 0.50 | 0.43 | 0.07 | 0.82 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $14.84 | 172,000 | 52.21% | 14.30 | 14.00 | 13.54 | 13.73 | 13.86 | 78.95 | 97.38 | 95.67 | 100.00 | 100.00 | 0.32 | 0.23 | 0.08 | 0.50 | ||
| NWPX | NORTHWEST PIPE CO | $42.60 | 43,700 | -34.78% | 41.98 | 40.60 | 40.06 | 41.53 | 45.38 | 64.64 | 76.12 | 76.27 | 77.51 | 78.49 | 0.73 | 0.50 | 0.23 | 0.82 | ||
| SLDB | SOLID BIOSCIENCES INC | $5.42 | 1,293,000 | -19.94% | 5.00 | 4.84 | 3.93 | 4.14 | 4.58 | 65.14 | 85.53 | 79.75 | 92.63 | 73.81 | 0.37 | 0.34 | 0.02 | 1.26 | ||
| ASC | ARDMORE SHIPPING CORP | $10.36 | 773,000 | 51.87% | 10.04 | 10.06 | 9.90 | 9.76 | 11.59 | 56.98 | 60.53 | 64.41 | 55.94 | 57.52 | 0.10 | 0.08 | 0.03 | 0.58 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $12.05 | 192,000 | -3.52% | 11.97 | 11.93 | 12.35 | 12.69 | 12.57 | 50.49 | 83.97 | 77.50 | 88.49 | 81.35 | -0.04 | -0.09 | 0.05 | 0.98 | ||
| BMRC | BANK OF MARIN BANCORP | $25.83 | 42,600 | -59.43% | 24.60 | 23.29 | 22.14 | 22.22 | 22.86 | 76.69 | 94.48 | 92.25 | 91.46 | 91.01 | 1.08 | 0.77 | 0.32 | 0.73 | ||
| FTK | FLOTEK INDUSTRIES INC | $14.02 | 437,000 | 12.92% | 14.59 | 14.89 | 13.69 | 10.76 | 9.03 | 45.17 | 34.80 | 38.64 | 7.46 | 16.70 | 0.12 | 0.31 | -0.19 | 1.06 | ||
| SLQT | SELECTQUOTE INC | $2.42 | 733,000 | -61.52% | 2.42 | 2.33 | 2.37 | 3.07 | 3.06 | 52.40 | 68.85 | 70.90 | 82.92 | 80.85 | 0.03 | -0.00 | 0.03 | 2.05 | ||
| ETON | ETON PHARMACEUTICALS INC | $15.56 | 364,000 | 1.11% | 14.67 | 14.31 | 16.50 | 15.39 | 13.40 | 54.30 | 86.04 | 85.24 | 96.53 | 97.28 | -0.29 | -0.60 | 0.32 | 0.82 | ||
| MATV | MATIV HOLDINGS INC | $7.62 | 526,000 | 48.59% | 7.24 | 6.88 | 6.27 | 6.20 | 9.56 | 66.92 | 90.05 | 88.24 | 74.53 | 70.76 | 0.36 | 0.30 | 0.06 | 1.16 | ||
| SOHU | SOHUCOM LTD | $13.87 | 98,000 | -7.55% | 13.51 | 12.41 | 11.31 | 11.82 | 12.79 | 71.55 | 88.29 | 88.23 | 60.46 | 67.61 | 0.84 | 0.74 | 0.10 | 0.64 | ||
| MBX | MBX BIOSCIENCES INC | $12.40 | 199,000 | -56.36% | 12.15 | 11.34 | 11.57 | 10.09 | 14.42 | 55.90 | 81.19 | 89.98 | 89.42 | 96.47 | 0.43 | 0.23 | 0.20 | 1.48 | ||
| ALLT | ALLOT LTD | $10.36 | 1,011,000 | -34.22% | 8.88 | 8.78 | 8.10 | 7.01 | 6.05 | 68.99 | 79.25 | 69.13 | 74.15 | 60.35 | 0.40 | 0.27 | 0.13 | 1.17 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.13 | 5,309,000 | -32.06% | 0.94 | 0.84 | 0.73 | 0.62 | 0.87 | 72.75 | 89.31 | 83.68 | 60.34 | 44.78 | 0.09 | 0.07 | 0.02 | 1.37 | ||
| SGU | STAR GROUP LP | $11.84 | 40,500 | 141.07% | 11.71 | 11.72 | 12.02 | 12.51 | 12.15 | 50.12 | 74.48 | 71.18 | 93.77 | 90.95 | -0.07 | -0.11 | 0.04 | 0.33 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.95 | 287,000 | -31.01% | 10.78 | 10.50 | 9.98 | 10.19 | 10.44 | 66.57 | 86.81 | 89.71 | 61.94 | 76.81 | 0.27 | 0.24 | 0.03 | 0.59 | ||
| URG | UR-ENERGY INC | $1.12 | 4,134,000 | 27.79% | 1.07 | 1.05 | 0.89 | 0.84 | 1.02 | 62.65 | 56.91 | 58.66 | 46.79 | 36.75 | 0.06 | 0.06 | -0.00 | 1.53 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $12.46 | 176,000 | 7.98% | 12.88 | 13.21 | 13.41 | 14.45 | 14.65 | 33.46 | 9.16 | 9.19 | 2.43 | 5.56 | -0.24 | -0.17 | -0.07 | 0.77 | ||
| BIGC | BIGCOMMERCE HOLDINGS INC | $5.08 | 374,000 | 8.09% | 5.07 | 5.00 | 5.09 | 5.51 | 5.89 | 50.65 | 82.35 | 81.26 | 88.07 | 93.07 | 0.01 | -0.02 | 0.03 | 1.83 | ||
| MSBI | MIDLAND STATES BANCORP INC | $18.91 | 137,000 | 33.01% | 18.28 | 17.50 | 17.45 | 17.55 | 20.71 | 67.82 | 93.54 | 92.36 | 97.63 | 96.28 | 0.47 | 0.28 | 0.19 | 0.70 | ||
| OBE | OBSIDIAN ENERGY LTD | $5.52 | 626,000 | 81.45% | 5.72 | 5.74 | 5.14 | 5.18 | 5.42 | 48.97 | 65.56 | 72.26 | 51.17 | 54.90 | 0.16 | 0.18 | -0.02 | 1.07 | ||
| TECX | TECTONIC THERAPEUTIC INC | $21.72 | 152,000 | -30.59% | 20.70 | 20.79 | 21.33 | 21.57 | 31.25 | 54.15 | 82.12 | 74.06 | 90.67 | 85.88 | -0.11 | -0.26 | 0.15 | 1.24 | ||
| AHG | AKSO HEALTH GROUP | $1.69 | 64,000 | -93.86% | 1.31 | 1.33 | 1.44 | 1.33 | 1.22 | 64.95 | 56.12 | 45.86 | 98.79 | 83.26 | 0.00 | -0.04 | 0.04 | 1.21 | ||
| GROY | GOLD ROYALTY CORP | $2.37 | 843,000 | -32.18% | 2.29 | 2.28 | 1.94 | 1.69 | 1.51 | 64.57 | 60.69 | 61.80 | 21.04 | 27.19 | 0.11 | 0.12 | -0.01 | 0.86 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.84 | 8,068,000 | 23.72% | 2.73 | 2.73 | 2.36 | 2.55 | 3.13 | 68.75 | 56.16 | 44.05 | 29.75 | 15.28 | 0.11 | 0.12 | -0.01 | 1.27 | ||
| IBEX | IBEX LTD | $30.02 | 84,000 | -5.62% | 29.74 | 29.12 | 28.39 | 26.53 | 23.53 | 57.64 | 81.47 | 85.47 | 81.74 | 88.24 | 0.57 | 0.45 | 0.12 | 0.65 | ||
| EGY | VAALCO ENERGY INC | $3.86 | 666,000 | -66.77% | 3.80 | 3.80 | 3.55 | 3.67 | 4.36 | 56.68 | 69.83 | 69.29 | 50.48 | 51.22 | 0.09 | 0.08 | 0.00 | 1.02 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.54 | 60,000 | -68.42% | 14.85 | 14.30 | 12.26 | 10.04 | 9.27 | 55.60 | 51.31 | 66.06 | 7.20 | 31.62 | 0.79 | 0.85 | -0.06 | 0.36 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $4.03 | 1,023,000 | -32.12% | 3.60 | 3.47 | 3.07 | 2.94 | 3.58 | 74.38 | 93.10 | 89.58 | 95.36 | 93.84 | 0.22 | 0.17 | 0.05 | 1.24 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $20.99 | 31,000 | -23.65% | 20.43 | 19.44 | 18.57 | 18.21 | 18.90 | 75.30 | 88.23 | 88.96 | 78.20 | 82.14 | 0.79 | 0.62 | 0.17 | 0.63 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.18 | 6,000 | -76.92% | 10.18 | 10.16 | 10.11 | 10.04 | N/A | 66.99 | 61.11 | 65.69 | 8.99 | 18.57 | 0.02 | 0.03 | -0.00 | 0.01 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $7.33 | 927,000 | -46.04% | 6.84 | 6.65 | 6.27 | 6.00 | 7.68 | 62.43 | 84.73 | 72.25 | 84.04 | 64.26 | 0.24 | 0.18 | 0.05 | 1.70 | ||
| SVRA | SAVARA INC | $2.30 | 471,000 | -67.89% | 2.23 | 2.20 | 2.56 | 2.67 | 3.02 | 49.44 | 67.99 | 71.88 | 89.48 | 91.79 | -0.06 | -0.10 | 0.04 | 0.85 | ||
| OTLY | OATLY GROUP AB | $13.27 | 155,000 | 269.05% | 12.36 | 12.43 | 11.38 | 10.24 | 12.34 | 63.56 | 70.86 | 62.21 | 64.08 | 53.18 | 0.38 | 0.38 | -0.00 | 1.58 | ||
| SD | SANDRIDGE ENERGY INC | $10.82 | 194,000 | 13.45% | 10.95 | 11.27 | 10.49 | 10.68 | 11.22 | 48.02 | 19.14 | 17.94 | 13.58 | 12.31 | 0.07 | 0.17 | -0.09 | 1.03 | ||
| JELD | JELD-WEN HOLDING INC | $4.65 | 1,963,000 | 76.21% | 4.26 | 4.02 | 4.10 | 4.96 | 8.17 | 64.71 | 88.36 | 82.39 | 88.04 | 81.23 | 0.13 | 0.03 | 0.10 | 1.45 | ||
| RERE | ATRENEW INC | $3.68 | 3,079,000 | -51.67% | 3.54 | 3.19 | 2.82 | 2.83 | 2.79 | 63.53 | 64.36 | 75.10 | 44.65 | 68.76 | 0.29 | 0.23 | 0.05 | 1.01 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $11.00 | 474,000 | -43.84% | 11.29 | 11.83 | 11.28 | 10.74 | 10.40 | 40.86 | 7.30 | 13.95 | 1.59 | 6.72 | -0.11 | 0.04 | -0.15 | 0.03 | ||
| CMPX | COMPASS THERAPEUTICS INC | $2.85 | 906,000 | 51.51% | 2.66 | 2.55 | 2.26 | 2.27 | 2.12 | 67.54 | 81.28 | 75.95 | 62.73 | 61.97 | 0.14 | 0.13 | 0.01 | 0.98 | ||
| LAR | LITHIUM ARGENTINA AG | $2.43 | 2,408,000 | 125.68% | 2.25 | 2.12 | 2.02 | 2.11 | 2.60 | 70.85 | 84.38 | 80.67 | 90.02 | 84.14 | 0.11 | 0.07 | 0.04 | 1.88 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $14.48 | 415,000 | -50.48% | 13.76 | 13.23 | 12.58 | 12.87 | 15.69 | 60.79 | 76.48 | 67.67 | 68.68 | 55.54 | 0.48 | 0.37 | 0.11 | 1.86 | ||
| DIN | DINE BRANDS GLOBAL INC | $25.13 | 246,000 | -8.21% | 25.53 | 26.19 | 24.42 | 23.96 | 27.52 | 47.78 | 36.53 | 38.90 | 26.29 | 28.79 | 0.21 | 0.43 | -0.22 | 1.14 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $11.50 | 258,000 | -4.80% | 11.62 | 11.52 | 11.25 | 10.47 | 10.42 | 50.37 | 63.49 | 59.33 | 40.37 | 37.60 | 0.09 | 0.13 | -0.04 | 1.20 | ||
| CMCL | CALEDONIA MINING CORP PLC | $20.34 | 82,000 | -22.64% | 20.41 | 19.89 | 17.47 | 14.54 | 13.26 | 57.27 | 55.96 | 69.80 | 12.27 | 42.74 | 0.93 | 0.98 | -0.05 | 0.55 | ||
| ITOS | ITEOS THERAPEUTICS INC | $10.21 | 536,000 | -11.11% | 10.09 | 10.07 | 9.08 | 7.89 | 8.17 | 65.67 | 83.69 | 75.76 | 54.18 | 39.94 | 0.26 | 0.33 | -0.07 | 1.05 | ||
| SPIR | SPIRE GLOBAL INC | $11.99 | 483,000 | 97.14% | 11.80 | 11.13 | 10.81 | 10.20 | 11.78 | 58.29 | 88.48 | 92.25 | 90.75 | 95.21 | 0.38 | 0.25 | 0.13 | 1.51 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $6.21 | 203,000 | -8.14% | 6.02 | 5.88 | 6.26 | 7.20 | 7.27 | 55.31 | 87.04 | 85.91 | 98.22 | 95.04 | 0.01 | -0.08 | 0.08 | 1.28 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $11.19 | 491,000 | 127.31% | 10.25 | 10.08 | 9.26 | 8.22 | 6.91 | 66.53 | 73.34 | 57.76 | 62.32 | 36.47 | 0.36 | 0.34 | 0.02 | 1.06 | ||
| ZEUS | OLYMPIC STEEL INC | $34.94 | 48,000 | 9.09% | 33.89 | 32.33 | 31.97 | 32.05 | 34.71 | 66.44 | 91.92 | 92.34 | 88.17 | 87.65 | 0.92 | 0.60 | 0.32 | 1.27 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.15 | 9,900 | -40.72% | 10.18 | 10.30 | 10.19 | N/A | N/A | 40.20 | 9.23 | 10.98 | 10.17 | 11.00 | -0.02 | 0.00 | -0.03 | 0.04 | ||
| HUMA | HUMACYTE INC | $2.51 | 2,651,000 | -51.95% | 2.31 | 2.32 | 2.16 | 2.31 | 3.58 | 58.12 | 64.34 | 54.35 | 93.35 | 79.48 | 0.04 | 0.02 | 0.02 | 1.41 | ||
| ZH | ZHIHU INC | $4.78 | 233,000 | -10.38% | 4.33 | 4.06 | 4.01 | 4.31 | 3.98 | 74.39 | 93.77 | 94.74 | 97.08 | 98.49 | 0.21 | 0.09 | 0.11 | 1.45 | ||
| TACO | BERTO ACQUISITION CORP | $10.34 | 125,000 | -58.75% | 10.36 | 10.40 | N/A | N/A | N/A | 48.47 | 8.02 | 9.82 | 4.00 | 2.62 | 0.01 | 0.03 | -0.02 | -0.01 | ||
| WENN | WEN ACQUISITION CORP | $10.33 | 151,000 | 33.63% | 10.49 | 10.64 | N/A | N/A | N/A | 33.13 | 5.36 | 9.03 | 7.24 | 11.93 | N/A | N/A | N/A | -0.02 | ||
| SAR | SARATOGA INVESTMENT CORP | $24.71 | 141,000 | -53.77% | 24.93 | 24.64 | 24.52 | 24.43 | 24.39 | 50.72 | 46.30 | 66.03 | 23.07 | 50.39 | 0.14 | 0.15 | -0.01 | 0.60 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.77 | 21,300 | -55.63% | 3.83 | 3.85 | 3.81 | 3.80 | 3.93 | 45.56 | 25.47 | 31.82 | 25.56 | 29.05 | -0.01 | 0.00 | -0.01 | 0.38 | ||
| AIP | ARTERIS INC | $9.22 | 394,000 | 47.01% | 9.36 | 8.99 | 8.06 | 7.79 | 8.38 | 57.46 | 64.66 | 65.12 | 39.29 | 43.98 | 0.40 | 0.43 | -0.03 | 1.84 | ||
| CIVB | CIVISTA BANCSHARES INC | $24.82 | 48,000 | 137.62% | 24.27 | 23.27 | 22.91 | 21.41 | 20.99 | 64.76 | 80.93 | 80.82 | 79.60 | 82.28 | 0.69 | 0.50 | 0.20 | 0.70 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.27 | 55,000 | 25.00% | 10.26 | 10.44 | N/A | N/A | N/A | 41.11 | 2.65 | 3.05 | 5.54 | 5.84 | -0.04 | -0.00 | -0.03 | -0.04 | ||
| ANGO | ANGIODYNAMICS INC | $9.48 | 668,000 | 36.33% | 9.56 | 9.98 | 9.84 | 9.73 | 9.14 | 43.31 | 22.10 | 14.92 | 40.82 | 23.49 | -0.20 | -0.12 | -0.09 | 0.97 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.32 | 23,755,000 | 3.39% | 2.10 | 1.97 | 1.92 | 1.86 | 2.68 | 67.59 | 76.47 | 76.47 | 84.12 | 86.40 | 0.11 | 0.06 | 0.05 | 2.72 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $3.83 | 2,999,000 | -35.39% | 3.36 | 2.29 | 1.43 | 1.16 | 1.03 | 73.52 | 81.15 | 84.99 | 45.09 | 62.97 | 0.82 | 0.61 | 0.21 | 1.00 | ||
| SWBI | SMITH & WESSON BRANDS INC | $8.65 | 1,042,000 | 24.20% | 8.71 | 9.28 | 9.46 | 9.64 | 10.80 | 38.08 | 12.41 | 10.25 | 25.96 | 15.88 | -0.30 | -0.25 | -0.05 | 0.83 | ||
| VPG | VISHAY PRECISION GROUP INC | $28.86 | 75,000 | -42.75% | 28.55 | 27.41 | 26.50 | 24.55 | 23.99 | 60.00 | 71.54 | 71.46 | 52.07 | 55.23 | 0.76 | 0.69 | 0.07 | 1.00 | ||
| LAND | GLADSTONE LAND CORP | $10.57 | 315,000 | 41.89% | 10.42 | 10.30 | 9.96 | 10.27 | 11.15 | 59.48 | 65.99 | 64.38 | 42.41 | 42.98 | 0.16 | 0.14 | 0.01 | 0.80 | ||
| VBNK | VERSABANK | $11.76 | 20,500 | -52.33% | 11.58 | 11.41 | 11.33 | 11.07 | 12.89 | 60.85 | 90.15 | 86.80 | 98.72 | 98.18 | 0.14 | 0.10 | 0.04 | 0.55 | ||
| LAES | SEALSQ CORP | $3.82 | 6,007,000 | -49.54% | 4.01 | 3.97 | 3.40 | 3.11 | 2.63 | 50.58 | 38.45 | 40.85 | 7.27 | 10.81 | 0.12 | 0.18 | -0.05 | 2.09 | ||
| PBPB | POTBELLY CORP | $12.65 | 173,000 | -30.24% | 12.49 | 11.88 | 10.73 | 10.30 | 10.00 | 68.86 | 89.38 | 91.09 | 74.76 | 83.96 | 0.59 | 0.57 | 0.02 | 0.87 | ||
| LWAY | LIFEWAY FOODS INC | $25.10 | 38,600 | 72.32% | 25.01 | 24.85 | 23.90 | 23.33 | 23.83 | 56.85 | 37.45 | 38.69 | 26.09 | 29.20 | 0.33 | 0.37 | -0.03 | 0.79 | ||
| SEAT | VIVID SEATS INC | $1.85 | 748,000 | -28.49% | 1.81 | 1.81 | 1.90 | 2.57 | 3.26 | 50.39 | 59.34 | 67.15 | 72.24 | 82.50 | -0.01 | -0.03 | 0.03 | 1.07 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $21.10 | 6,501,000 | 3.87% | 21.39 | 21.03 | 19.03 | 21.81 | 15.59 | 51.09 | 40.12 | 37.37 | 34.76 | 33.66 | 0.68 | 0.66 | 0.02 | 0.44 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.36 | 38,200 | 14.71% | 8.34 | 8.02 | 7.78 | 7.53 | 7.47 | 65.86 | 76.15 | 78.30 | 58.39 | 62.44 | 0.24 | 0.21 | 0.03 | 0.76 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.68 | 20,600 | 88.99% | 4.52 | 4.34 | 4.29 | 4.50 | 4.82 | 63.84 | 89.26 | 89.81 | 85.25 | 84.82 | 0.11 | 0.06 | 0.05 | 0.45 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $43.95 | 2,300 | 53.33% | 44.52 | 42.72 | 37.62 | 32.99 | 30.57 | 58.04 | 61.32 | 70.86 | 4.51 | 16.23 | 2.04 | 2.31 | -0.26 | 0.55 | ||
| ITIC | INVESTORS TITLE CO | $201.25 | 103,000 | 71.67% | 212.35 | 208.55 | 220.82 | 227.12 | 234.59 | 39.49 | 29.17 | 47.56 | 29.83 | 47.76 | -2.05 | -2.44 | 0.39 | 0.86 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.54 | 0 | N/A | 10.54 | 10.56 | 10.51 | 10.40 | 10.26 | 52.35 | 25.26 | 25.65 | 8.98 | 6.73 | 0.01 | 0.01 | -0.01 | 0.01 | ||
| GEVO | GEVO INC | $1.58 | 2,931,000 | -33.67% | 1.43 | 1.36 | 1.23 | 1.25 | 1.58 | 66.06 | 95.70 | 93.43 | 97.12 | 92.67 | 0.09 | 0.06 | 0.03 | 1.99 | ||
| CYRX | CRYOPORT INC | $7.51 | 261,000 | -42.64% | 7.45 | 7.14 | 6.62 | 6.28 | 6.93 | 58.79 | 76.30 | 74.63 | 69.96 | 70.58 | 0.29 | 0.27 | 0.01 | 1.89 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $6.67 | 277,000 | -16.31% | 5.94 | 5.84 | 5.14 | 5.42 | 7.62 | 68.58 | 91.98 | 88.53 | 95.98 | 91.99 | 0.34 | 0.26 | 0.08 | 0.98 | ||
| SNDL | SNDL INC | $1.42 | 2,132,000 | -4.52% | 1.29 | 1.28 | 1.31 | 1.41 | 1.67 | 66.25 | 91.94 | 79.14 | 100.00 | 88.22 | 0.01 | -0.01 | 0.02 | 1.44 | ||
| VIGL | VIGIL NEUROSCIENCE INC | $8.04 | 566,000 | 22.51% | 7.99 | 7.94 | 6.06 | 4.05 | 3.40 | 88.61 | 88.39 | 90.03 | 47.08 | 71.25 | 0.46 | 0.60 | -0.15 | 0.96 | ||
| EHAB | ENHABIT INC | $7.41 | 921,000 | -48.08% | 8.13 | 8.88 | 9.50 | 8.92 | 8.35 | 24.07 | 8.69 | 6.27 | 4.75 | 1.58 | -0.68 | -0.46 | -0.23 | 0.76 | ||
| CLCO | COOL CO LTD | $6.98 | 48,000 | 84.62% | 6.86 | 6.92 | 6.56 | 6.16 | 7.73 | 57.04 | 73.98 | 63.86 | 72.49 | 64.67 | 0.10 | 0.11 | -0.01 | 0.72 | ||
| VALU | VALUE LINE INC | $39.73 | 4,400 | 300.00% | 38.65 | 38.40 | 38.97 | 39.16 | 43.72 | 57.04 | 42.19 | 38.12 | 47.78 | 48.95 | 0.00 | -0.10 | 0.10 | 0.94 | ||
| MOV | MOVADO GROUP INC | $16.81 | 169,000 | 48.25% | 16.08 | 15.69 | 15.85 | 16.36 | 17.93 | 61.73 | 94.09 | 90.94 | 96.82 | 90.29 | 0.20 | 0.04 | 0.16 | 1.10 | ||
| GPRK | GEOPARK LTD | $7.24 | 278,000 | -15.50% | 6.94 | 7.15 | 6.92 | 7.27 | 8.18 | 54.41 | 59.92 | 50.74 | 76.42 | 61.35 | 0.03 | 0.01 | 0.02 | 0.84 | ||
| NRC | NATIONAL RESEARCH CORP | $16.28 | 57,700 | 61.62% | 16.62 | 16.61 | 14.80 | 14.18 | 16.43 | 53.12 | 55.74 | 60.65 | 9.37 | 11.78 | 0.52 | 0.67 | -0.15 | 0.67 | ||
| API | AGORA INC | $3.93 | 434,000 | -10.52% | 3.83 | 3.80 | 3.66 | 4.08 | 4.17 | 55.59 | 71.03 | 68.80 | 69.41 | 59.13 | 0.06 | 0.04 | 0.02 | 1.57 | ||
| NVEC | NVE CORP | $76.50 | 74,000 | -44.36% | 75.15 | 73.08 | 70.51 | 67.38 | 72.58 | 62.82 | 86.94 | 82.97 | 77.17 | 73.25 | 1.62 | 1.42 | 0.20 | 0.93 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $22.87 | 122,000 | 57.22% | 21.65 | 20.83 | 20.40 | 20.34 | 21.93 | 70.82 | 87.74 | 87.72 | 84.30 | 82.19 | 0.61 | 0.40 | 0.22 | 0.87 | ||
| ACTG | ACACIA RESEARCH CORP | $3.84 | 247,000 | 47.90% | 3.72 | 3.70 | 3.65 | 3.60 | 4.04 | 59.76 | 83.48 | 77.51 | 100.00 | 93.69 | 0.03 | 0.02 | 0.01 | 0.92 | ||
| MTRX | MATRIX SERVICE CO | $13.37 | 104,000 | -35.40% | 13.68 | 13.21 | 12.73 | 12.43 | 12.56 | 54.33 | 67.62 | 74.12 | 19.76 | 33.32 | 0.33 | 0.34 | -0.01 | 1.09 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $3.99 | 237,000 | -41.48% | 3.92 | 3.78 | 3.37 | 3.16 | 3.12 | 61.69 | 78.03 | 80.22 | 52.41 | 64.00 | 0.17 | 0.17 | 0.00 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.