| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESEA | EUROSEAS LTD | $62.73 | 132,000 | 18.92% | 66.49 | 66.83 | 60.53 | 59.06 | 56.81 | 46.35 | 41.17 | 49.16 | 16.73 | 20.00 | 1.46 | 2.08 | -0.61 | 0.87 | ||
| XRN | CHIRON REAL ESTATE INC | $33.18 | 128,000 | 47.13% | 33.86 | 34.84 | 35.41 | 34.32 | 34.30 | 40.11 | 18.84 | 16.75 | 38.27 | 31.96 | -0.63 | -0.43 | -0.21 | 0.81 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $53.30 | 95,000 | 25.00% | 52.39 | 53.54 | 55.74 | 53.24 | 47.54 | 45.52 | 65.34 | 50.24 | 98.05 | 82.71 | -1.04 | -1.15 | 0.11 | 0.81 | ||
| MYGN | MYRIAD GENETICS INC | $4.68 | 1,482,000 | -16.46% | 4.68 | 4.86 | 5.10 | 5.99 | 6.10 | 44.91 | 24.65 | 23.94 | 30.27 | 24.52 | -0.13 | -0.13 | 0.00 | 1.36 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $22.82 | 76,000 | -36.67% | 22.58 | 22.87 | 23.57 | 23.00 | 21.67 | 45.95 | 54.54 | 41.78 | 99.62 | 82.48 | -0.29 | -0.33 | 0.04 | 0.66 | ||
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.05 | 650 | 550.00% | 10.03 | 10.11 | N/A | N/A | N/A | 34.62 | 17.14 | 15.58 | 67.28 | 55.30 | -0.05 | -0.04 | -0.01 | 0.10 | ||
| RGNX | REGENXBIO INC | $8.46 | 931,000 | 30.76% | 8.44 | 8.82 | 10.15 | 11.57 | 10.53 | 44.94 | 12.68 | 9.27 | 18.63 | 11.46 | -0.45 | -0.47 | 0.02 | 1.48 | ||
| CMCO | COLUMBUS MCKINNON CORP | $15.18 | 266,000 | -41.54% | 14.57 | 16.26 | 18.96 | 17.89 | 16.49 | 36.29 | 29.89 | 21.84 | 76.15 | 48.24 | -1.33 | -1.34 | 0.00 | 1.33 | ||
| YORW | YORK WATER CO | $30.17 | 153,000 | 5.52% | 30.65 | 31.63 | 32.49 | 32.41 | 31.82 | 33.41 | 14.81 | 11.54 | 28.50 | 19.24 | -0.72 | -0.56 | -0.16 | 0.32 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.05 | 54,400 | 27,100.00% | 10.05 | 10.05 | 10.09 | 10.06 | N/A | 43.01 | 35.00 | 30.00 | 66.57 | 69.08 | -0.01 | -0.01 | 0.00 | -0.05 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.16 | 1,363,000 | -32.22% | 3.73 | 4.13 | 4.39 | 4.21 | 4.71 | 50.64 | 46.97 | 32.65 | 77.78 | 54.61 | -0.19 | -0.20 | 0.01 | 1.20 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $5.43 | 420,000 | -38.05% | 5.83 | 5.59 | 4.70 | 3.97 | 3.65 | 52.38 | 38.62 | 47.35 | 2.37 | 2.97 | 0.28 | 0.39 | -0.12 | 0.98 | ||
| OBT | ORANGE COUNTY BANCORP INC | $32.33 | 37,000 | -32.73% | 31.37 | 31.87 | 32.20 | 29.81 | 27.65 | 52.96 | 76.38 | 61.09 | 96.60 | 82.13 | -0.23 | -0.31 | 0.08 | 0.58 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $27.29 | 338,000 | 2.11% | 31.17 | 35.64 | 38.56 | 38.84 | 32.08 | 31.61 | 13.05 | 11.54 | 27.99 | 19.48 | -3.22 | -2.28 | -0.94 | 0.51 | ||
| GRVY | GRAVITY CO LTD | $62.01 | 13,600 | 17.24% | 61.24 | 62.49 | 64.71 | 61.13 | 62.08 | 46.13 | 41.54 | 36.38 | 92.43 | 78.30 | -0.82 | -0.95 | 0.12 | 0.94 | ||
| ALT | ALTIMMUNE INC | $3.31 | 4,336,000 | 32.40% | 3.44 | 3.72 | 4.38 | 4.43 | 4.33 | 34.11 | 7.80 | 7.01 | 47.35 | 42.42 | -0.31 | -0.29 | -0.02 | 1.31 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $5.12 | 86,000 | 2.99% | 5.09 | 4.86 | 4.68 | 4.45 | 4.43 | 58.64 | 52.88 | 54.40 | 24.03 | 27.47 | 0.15 | 0.13 | 0.02 | 0.45 | ||
| TDUP | THREDUP INC | $3.38 | 1,485,000 | -21.64% | 3.43 | 3.79 | 4.54 | 5.97 | 7.56 | 35.13 | 23.85 | 17.63 | 88.11 | 61.55 | -0.38 | -0.41 | 0.02 | 1.69 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $14.33 | 233,000 | -18.82% | 13.57 | 12.34 | 11.36 | 11.07 | 10.69 | 81.15 | 92.01 | 91.58 | 87.76 | 88.97 | 0.92 | 0.69 | 0.23 | 0.82 | ||
| MTW | MANITOWOC CO INC | $12.10 | 186,000 | -45.29% | 11.97 | 13.01 | 13.60 | 12.73 | 11.92 | 39.14 | 28.29 | 17.94 | 60.66 | 34.95 | -0.61 | -0.50 | -0.11 | 1.47 | ||
| ATNI | ATN INTERNATIONAL INC | $27.92 | 58,600 | -38.96% | 26.30 | 26.50 | 25.71 | 23.16 | 19.63 | 59.32 | 71.15 | 58.97 | 83.60 | 63.79 | 0.23 | 0.08 | 0.15 | 0.53 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $7.25 | 1,251,000 | 7.94% | 8.08 | 8.29 | 7.76 | 6.83 | 5.80 | 42.81 | 9.14 | 10.20 | 6.25 | 3.24 | -0.08 | 0.16 | -0.25 | 0.71 | ||
| LAND | GLADSTONE LAND CORP | $10.33 | 404,000 | -18.71% | 11.09 | 11.56 | 11.00 | 10.09 | 9.80 | 34.47 | 5.35 | 6.32 | 0.69 | 0.69 | -0.16 | 0.06 | -0.23 | 0.82 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $20.14 | 80,000 | 64.95% | 20.66 | 22.28 | 23.33 | 24.16 | 18.28 | 40.37 | 23.60 | 18.00 | 16.21 | 11.17 | -1.18 | -0.90 | -0.28 | 1.58 | ||
| MESH | MESHFLOW ACQUISITION CORP | $9.88 | 87,000 | -74.56% | 9.89 | 9.89 | 9.93 | N/A | N/A | 36.40 | 28.57 | 42.54 | 43.52 | 57.83 | -0.01 | -0.01 | 0.00 | 0.01 | ||
| SOHU | SOHUCOM LTD | $16.32 | 38,400 | 9.71% | 16.05 | 16.21 | 16.37 | 15.85 | 15.23 | 51.92 | 39.94 | 32.14 | 61.64 | 54.28 | -0.08 | -0.07 | -0.01 | 0.60 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $8.21 | 878,000 | 12.56% | 8.12 | 8.44 | 10.17 | 10.86 | 9.40 | 36.44 | 27.82 | 23.49 | 81.25 | 82.08 | -0.64 | -0.72 | 0.08 | 1.74 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.57 | 12,800 | -63.43% | 8.59 | 8.82 | 8.78 | 8.86 | 9.14 | 45.99 | 17.92 | 13.30 | 27.30 | 14.50 | -0.10 | -0.05 | -0.05 | 0.45 | ||
| CDZI | CADIZ INC | $5.09 | 391,000 | 9.22% | 4.95 | 5.15 | 5.45 | 5.48 | 4.63 | 48.66 | 33.17 | 19.14 | 57.32 | 30.05 | -0.14 | -0.13 | -0.02 | 1.29 | ||
| IHRT | IHEARTMEDIA INC | $2.80 | 685,000 | -1.30% | 2.72 | 2.92 | 3.25 | 3.68 | 2.98 | 44.39 | 37.68 | 28.33 | 86.87 | 61.03 | -0.18 | -0.18 | 0.01 | 1.65 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $12.11 | 1,758,000 | 13.86% | 12.73 | 13.58 | 16.29 | 16.29 | 20.72 | 36.48 | 10.43 | 10.59 | 20.60 | 26.56 | -1.10 | -1.05 | -0.05 | 1.36 | ||
| BXC | BLUELINX HOLDINGS INC | $53.37 | 103,000 | -11.97% | 49.50 | 55.67 | 66.55 | 64.16 | 70.14 | 41.40 | 37.08 | 22.25 | 90.19 | 57.08 | -5.13 | -5.32 | 0.19 | 1.65 | ||
| KOPN | KOPIN CORP | $2.30 | 4,594,000 | 155.51% | 2.11 | 2.18 | 2.41 | 2.51 | 2.40 | 53.84 | 48.71 | 34.57 | 73.19 | 45.67 | -0.07 | -0.08 | 0.02 | 2.16 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.39 | 2,934,000 | -28.02% | 1.36 | 1.44 | 1.80 | 1.91 | 1.66 | 41.51 | 47.69 | 36.93 | 100.00 | 93.52 | -0.11 | -0.13 | 0.02 | 2.42 | ||
| CYRX | CRYOPORT INC | $8.41 | 293,000 | -21.45% | 8.11 | 8.19 | 8.94 | 9.15 | 8.83 | 51.04 | 52.64 | 39.16 | 87.80 | 81.75 | -0.16 | -0.23 | 0.08 | 1.95 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $2.50 | 766,000 | 53.51% | 2.70 | 2.96 | 2.70 | 2.48 | 2.03 | 36.35 | 6.31 | 4.78 | 1.77 | 0.59 | -0.11 | -0.01 | -0.10 | 1.40 | ||
| LXEO | LEXEO THERAPEUTICS INC | $5.72 | 719,000 | -4.64% | 6.02 | 6.54 | 6.87 | 8.15 | 6.83 | 34.85 | 10.78 | 8.29 | 7.11 | 2.73 | -0.41 | -0.31 | -0.10 | 1.88 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.12 | 635,000 | 340.97% | 10.11 | 10.10 | 10.16 | 10.10 | N/A | 53.06 | 58.33 | 52.78 | 84.98 | 80.65 | -0.00 | -0.01 | 0.00 | 0.02 | ||
| CBAN | COLONY BANKCORP INC | $19.68 | 181,000 | -31.18% | 19.40 | 19.63 | 19.70 | 18.49 | 17.63 | 51.14 | 38.92 | 29.59 | 90.49 | 65.39 | -0.10 | -0.09 | -0.01 | 0.60 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $23.77 | 81,500 | -60.24% | 24.00 | 25.15 | 25.28 | 22.83 | 19.16 | 39.26 | 20.06 | 20.17 | 52.16 | 39.33 | -0.58 | -0.38 | -0.20 | 0.64 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $7.30 | 107,000 | 4.90% | 7.56 | 8.11 | 7.03 | 7.94 | 7.93 | 47.80 | 13.40 | 13.10 | 5.10 | 3.39 | 0.04 | 0.20 | -0.16 | 1.09 | ||
| SGU | STAR GROUP LP | $12.58 | 7,500 | -65.91% | 12.51 | 12.72 | 12.75 | 12.32 | 12.02 | 46.96 | 34.61 | 28.08 | 49.42 | 38.41 | -0.08 | -0.06 | -0.03 | 0.33 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $27.57 | 51,300 | -31.60% | 27.52 | 28.12 | 28.74 | 29.39 | 29.36 | 42.62 | 38.58 | 33.80 | 70.89 | 57.54 | -0.42 | -0.43 | 0.01 | 0.50 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.42 | 1,642,000 | 0.55% | 6.52 | 6.82 | 7.30 | 7.81 | 8.48 | 33.88 | 7.81 | 5.11 | 10.24 | 5.78 | -0.25 | -0.23 | -0.02 | 0.83 | ||
| NATH | NATHANS FAMOUS INC | $100.65 | 15,500 | -13.41% | 100.51 | 100.55 | 100.05 | 98.02 | 102.27 | 54.87 | 52.00 | 46.96 | 32.39 | 20.60 | 0.15 | 0.23 | -0.08 | 0.53 | ||
| AURA | AURA BIOSCIENCES INC | $6.48 | 245,000 | 21.89% | 6.45 | 6.16 | 5.76 | 5.78 | 6.09 | 59.29 | 65.32 | 67.95 | 52.05 | 59.32 | 0.23 | 0.20 | 0.03 | 1.11 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.27 | 136,000 | -16.05% | 13.50 | 15.10 | 15.46 | 14.80 | 14.90 | 44.34 | 44.16 | 39.34 | 56.68 | 49.64 | -0.54 | -0.47 | -0.07 | 0.79 | ||
| MSB | MESABI TRUST | $31.29 | 5,700 | -89.25% | 31.08 | 31.04 | 33.47 | 34.26 | 31.82 | 47.47 | 57.97 | 48.69 | 79.68 | 55.62 | -0.67 | -0.80 | 0.13 | 0.65 | ||
| KIDS | ORTHOPEDIATRICS CORP | $16.23 | 210,000 | -2.78% | 16.75 | 17.55 | 17.46 | 17.54 | 18.80 | 39.04 | 8.18 | 6.69 | 6.00 | 2.00 | -0.35 | -0.17 | -0.19 | 1.23 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.99 | 108,000 | 4.85% | 4.17 | 4.18 | 4.03 | 3.84 | 3.82 | 43.71 | 12.75 | 21.46 | 0.89 | 2.59 | 0.02 | 0.06 | -0.04 | 0.44 | ||
| RNGR | RANGER ENERGY SERVICES INC | $17.39 | 177,000 | -29.20% | 17.08 | 17.06 | 16.38 | 15.09 | 14.09 | 58.31 | 71.26 | 62.53 | 86.94 | 64.89 | 0.24 | 0.24 | -0.01 | 0.53 | ||
| BMRC | BANK OF MARIN BANCORP | $25.39 | 140,000 | 90.48% | 24.24 | 24.53 | 25.96 | 26.23 | 25.04 | 54.77 | 81.38 | 57.59 | 100.00 | 94.95 | -0.41 | -0.60 | 0.19 | 0.74 | ||
| PTLO | PORTILLO's INC | $5.42 | 856,000 | 3.38% | 5.47 | 5.34 | 5.55 | 5.18 | 6.79 | 50.09 | 48.80 | 52.44 | 48.07 | 53.04 | 0.00 | -0.01 | 0.01 | 1.25 | ||
| AIOT | POWERFLEET INC | $3.05 | 1,649,000 | -26.55% | 2.99 | 3.23 | 4.11 | 4.60 | 4.68 | 36.12 | 21.29 | 12.84 | 69.70 | 40.45 | -0.32 | -0.35 | 0.03 | 1.29 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.41 | 300 | N/A | 10.42 | 10.41 | 10.39 | 10.35 | 10.27 | 50.70 | 75.00 | 88.89 | 50.54 | 63.81 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| BGS | B&G FOODS INC | $5.11 | 1,724,000 | 13.20% | 5.01 | 5.21 | 4.93 | 4.69 | 4.53 | 50.89 | 15.14 | 8.16 | 18.49 | 8.54 | -0.03 | 0.03 | -0.06 | 0.40 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.94 | 843,000 | -41.54% | 3.04 | 3.23 | 3.26 | 3.32 | 3.22 | 37.33 | 14.49 | 13.38 | 19.19 | 13.21 | -0.11 | -0.07 | -0.04 | 1.53 | ||
| LE | LANDS' END INC | $13.34 | 511,000 | -43.22% | 13.34 | 14.77 | 16.21 | 15.78 | 14.50 | 38.38 | 16.56 | 12.36 | 29.68 | 14.36 | -1.11 | -0.90 | -0.21 | 1.53 | ||
| FWDI | FORWARD INDUSTRIES INC | $4.87 | 1,842,000 | 130.83% | 4.93 | 4.84 | 5.56 | 7.03 | 11.51 | 47.29 | 22.68 | 27.87 | 28.92 | 34.21 | -0.12 | -0.17 | 0.05 | 0.62 | ||
| CLFD | CLEARFIELD INC | $29.56 | 138,000 | 35.29% | 28.81 | 29.80 | 30.74 | 30.57 | 33.97 | 47.56 | 45.92 | 29.36 | 87.69 | 55.27 | -0.60 | -0.61 | 0.01 | 1.63 | ||
| ITIC | INVESTORS TITLE CO | $214.07 | 9,300 | 30.99% | 218.33 | 222.96 | 241.37 | 251.24 | 243.07 | 35.08 | 20.45 | 14.78 | 56.04 | 37.89 | -7.65 | -7.65 | 0.00 | 0.86 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $16.65 | 30,800 | -56.00% | 16.45 | 16.40 | 16.53 | 16.21 | 15.26 | 56.71 | 68.26 | 65.32 | 97.58 | 83.39 | 0.01 | -0.03 | 0.04 | 0.50 | ||
| WTBA | WEST BANCORPORATION INC | $23.71 | 54,700 | 98.19% | 23.26 | 23.76 | 24.13 | 23.20 | 21.47 | 48.95 | 58.61 | 42.87 | 90.88 | 64.10 | -0.30 | -0.30 | 0.00 | 0.81 | ||
| PERI | PERION NETWORK LTD | $10.27 | 385,000 | -30.25% | 9.26 | 8.99 | 8.93 | 9.33 | 9.61 | 75.06 | 90.94 | 91.66 | 100.00 | 100.00 | 0.30 | 0.10 | 0.20 | 1.29 | ||
| OSPN | ONESPAN INC | $10.69 | 461,000 | -24.43% | 10.55 | 10.69 | 11.21 | 11.91 | 13.67 | 46.89 | 68.45 | 57.65 | 81.04 | 65.26 | -0.18 | -0.23 | 0.05 | 1.20 | ||
| SMC | SUMMIT MIDSTREAM CORP | $32.13 | 316,000 | 305.13% | 31.08 | 31.05 | 29.38 | 27.29 | 25.24 | 64.27 | 76.00 | 70.35 | 60.27 | 51.66 | 0.65 | 0.64 | 0.01 | 0.83 | ||
| GLOO | GLOO HOLDINGS INC | $5.00 | 40,000 | -8.05% | 5.48 | 5.81 | 5.81 | N/A | N/A | 38.10 | 3.90 | 2.92 | 6.82 | 2.61 | -0.23 | -0.11 | -0.12 | -0.08 | ||
| MGPI | MGP INGREDIENTS INC | $18.63 | 302,000 | -11.18% | 17.49 | 18.11 | 22.35 | 23.39 | 25.74 | 42.99 | 62.62 | 36.47 | 100.00 | 82.47 | -1.44 | -1.69 | 0.25 | 0.65 | ||
| VHI | VALHI INC | $14.00 | 20,100 | 133.72% | 13.72 | 13.78 | 14.28 | 13.47 | 14.85 | 50.93 | 73.20 | 60.32 | 97.54 | 79.58 | -0.12 | -0.17 | 0.05 | 1.10 | ||
| FRPH | FRP HOLDINGS INC | $20.72 | 71,000 | 0.71% | 21.66 | 22.64 | 23.37 | 23.30 | 24.57 | 28.13 | 12.99 | 11.91 | 34.73 | 23.32 | -0.75 | -0.53 | -0.21 | 0.62 | ||
| OPAL | OPAL FUELS INC | $2.28 | 141,000 | -42.21% | 2.27 | 2.19 | 2.28 | 2.32 | 2.40 | 51.98 | 20.48 | 16.06 | 24.96 | 20.16 | 0.00 | -0.01 | 0.01 | 0.62 | ||
| CZNC | CITIZENS & NORTHERN CORP | $22.03 | 26,200 | -36.71% | 21.83 | 22.18 | 22.46 | 21.32 | 20.41 | 46.81 | 54.30 | 43.13 | 90.22 | 70.11 | -0.20 | -0.19 | -0.01 | 0.58 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.25 | 69,600 | -47.27% | 10.26 | 10.28 | 10.31 | 10.29 | 10.24 | 38.17 | 16.67 | 15.28 | 27.65 | 23.59 | -0.02 | -0.01 | -0.00 | 0.03 | ||
| OOMA | OOMA INC | $14.25 | 197,000 | -10.05% | 13.94 | 13.70 | 12.55 | 12.00 | 12.05 | 64.70 | 63.95 | 60.42 | 30.42 | 18.85 | 0.48 | 0.52 | -0.03 | 0.81 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.90 | 196,000 | 13.95% | 6.03 | 6.13 | 5.82 | 5.69 | 5.59 | 47.50 | 18.52 | 16.26 | 17.91 | 11.46 | 0.03 | 0.09 | -0.06 | 1.17 | ||
| NPWR | NET POWER INC | $1.75 | 515,000 | -2.28% | 1.73 | 1.85 | 2.10 | 2.45 | 2.65 | 41.18 | 29.53 | 24.76 | 65.02 | 46.90 | -0.11 | -0.12 | 0.00 | 0.87 | ||
| GLAD | GLADSTONE CAPITAL CORP | $17.37 | 179,000 | -29.25% | 17.69 | 17.99 | 19.04 | 19.72 | 22.38 | 36.65 | 29.99 | 26.11 | 36.63 | 45.52 | -0.41 | -0.41 | -0.00 | 0.72 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.69 | 350 | -84.09% | 10.67 | 10.66 | 10.66 | 10.64 | 10.61 | 59.28 | 95.24 | 98.41 | 92.96 | 97.24 | 0.01 | 0.01 | 0.01 | 0.05 | ||
| AVBC | AVIDIA BANCORP INC | $19.52 | 50,300 | -55.88% | 19.14 | 19.04 | 18.56 | 17.38 | N/A | 61.77 | 89.20 | 81.35 | 98.99 | 71.37 | 0.20 | 0.19 | 0.01 | 0.51 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.81 | 18,100 | -30.38% | 3.67 | 3.73 | 4.15 | 3.98 | 4.20 | 47.90 | 81.82 | 70.98 | 91.39 | 95.36 | -0.11 | -0.16 | 0.05 | 0.23 | ||
| NRC | NATIONAL RESEARCH CORP | $17.18 | 67,000 | 12.42% | 17.25 | 15.78 | 16.67 | 16.82 | 15.71 | 59.23 | 81.99 | 83.07 | 79.22 | 84.60 | 0.61 | 0.34 | 0.27 | 0.66 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.57 | 22,300 | 182.28% | 8.18 | 8.10 | 7.98 | 7.50 | 7.61 | 76.85 | 88.28 | 91.65 | 78.23 | 75.47 | 0.09 | 0.06 | 0.03 | 0.75 | ||
| TRX | TRX GOLD CORP | $1.36 | 4,347,000 | 82.65% | 1.47 | 1.63 | 1.57 | 1.17 | 0.82 | 39.69 | 13.06 | 9.97 | 14.56 | 8.73 | -0.08 | -0.02 | -0.06 | 0.57 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $27.17 | 1,400 | -41.67% | 28.57 | 28.55 | 28.58 | 28.40 | 29.25 | 35.47 | 18.04 | 31.72 | 16.08 | 25.34 | -0.07 | 0.06 | -0.13 | 0.09 | ||
| STRO | SUTRO BIOPHARMA INC | $23.50 | 468,000 | 63.07% | 22.59 | 22.56 | 18.47 | 14.10 | 11.38 | 61.16 | 49.64 | 39.05 | 28.90 | 16.22 | 1.20 | 1.54 | -0.34 | 1.30 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $3.59 | 1,583,000 | -59.48% | 3.62 | 3.41 | 3.45 | 3.10 | 2.44 | 53.36 | 54.55 | 62.30 | 33.52 | 45.31 | 0.08 | 0.08 | 0.00 | 0.98 | ||
| SES | SES AI CORP | $1.06 | 2,952,000 | -7.46% | 1.12 | 1.27 | 1.70 | 1.87 | 1.67 | 32.59 | 8.29 | 6.15 | 14.41 | 14.12 | -0.18 | -0.18 | 0.00 | 1.52 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.80 | 120,000 | 4,515.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $4.71 | 212,000 | 4.95% | 4.95 | 5.25 | 5.51 | 5.60 | 6.57 | 31.92 | 9.58 | 11.70 | 18.85 | 18.06 | -0.20 | -0.16 | -0.04 | 1.27 | ||
| CV | CAPSOVISION INC | $8.27 | 465,000 | -55.25% | 6.52 | 5.87 | 5.54 | 6.74 | N/A | 72.98 | 85.19 | 82.63 | 93.66 | 97.89 | 0.62 | 0.21 | 0.40 | 0.97 | ||
| NC | NACCO INDUSTRIES INC | $51.28 | 5,600 | -60.00% | 51.25 | 52.62 | 52.30 | 49.96 | 45.06 | 47.71 | 50.85 | 36.63 | 68.35 | 47.87 | -0.73 | -0.56 | -0.16 | 0.85 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $2.20 | 390,000 | -27.64% | 2.18 | 2.22 | 2.35 | 2.66 | 3.27 | 47.67 | 48.67 | 38.14 | 76.37 | 59.74 | -0.04 | -0.05 | 0.01 | 1.52 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.75 | 1,132,000 | 1,507.95% | 10.71 | 10.71 | 10.68 | 10.66 | 10.77 | 56.57 | 63.06 | 52.13 | 50.95 | 39.74 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| NNDM | NANO DIMENSION LTD | $1.78 | 2,372,000 | -14.95% | 1.68 | 1.78 | 1.86 | 1.76 | 1.64 | 49.71 | 48.88 | 32.82 | 73.55 | 43.19 | -0.06 | -0.05 | -0.00 | 1.22 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.55 | 1,574,000 | 61.27% | 1.54 | 1.70 | 1.69 | 1.72 | 1.48 | 42.67 | 13.89 | 9.47 | 20.83 | 11.40 | -0.07 | -0.05 | -0.03 | 1.13 | ||
| LTBR | LIGHTBRIDGE CORP | $11.30 | 885,000 | 35.32% | 11.11 | 11.78 | 13.87 | 15.35 | 16.02 | 42.13 | 36.05 | 25.20 | 69.84 | 39.83 | -0.79 | -0.83 | 0.04 | 1.87 | ||
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.86 | 2,000 | -25.93% | 9.86 | 9.87 | 9.92 | N/A | N/A | 39.27 | 0.00 | 11.11 | 5.03 | 22.05 | -0.02 | -0.02 | 0.00 | 0.07 | ||
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.03 | 69,000 | 2.99% | 10.05 | 10.02 | 10.00 | N/A | N/A | 52.31 | 26.66 | 40.44 | 19.45 | 33.74 | 0.01 | 0.02 | -0.00 | 0.06 | ||
| PUBM | PUBMATIC INC | $8.11 | 717,000 | -31.12% | 8.08 | 8.24 | 7.52 | 8.17 | 9.08 | 54.96 | 20.68 | 16.68 | 6.77 | 4.14 | 0.16 | 0.21 | -0.05 | 1.64 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $20.82 | 304,000 | 0.66% | 19.93 | 20.98 | 26.11 | 26.56 | 28.24 | 38.31 | 34.77 | 23.74 | 90.93 | 69.74 | -1.76 | -1.99 | 0.23 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.