| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $5.04 | 303,000 | -14.89% | 4.64 | 4.41 | 3.72 | 3.41 | 3.77 | 73.51 | 84.36 | 82.57 | 89.93 | 86.99 | 0.34 | 0.30 | 0.04 | 0.23 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $25.45 | 1,070,000 | 404.72% | 27.49 | 31.40 | 29.30 | 28.05 | 28.85 | 32.63 | 3.75 | 2.84 | 3.93 | 1.96 | -1.55 | -0.43 | -1.12 | 0.98 | ||
| TECX | TECTONIC THERAPEUTIC INC | $26.50 | 188,000 | 42.42% | 28.16 | 30.51 | 31.61 | 30.98 | 27.83 | 34.41 | 5.47 | 4.35 | 0.00 | 0.00 | -1.69 | -1.23 | -0.46 | 1.23 | ||
| ESEA | EUROSEAS LTD | $73.18 | 23,300 | -30.24% | 74.74 | 75.52 | 75.08 | 71.87 | 66.53 | 43.83 | 41.57 | 45.74 | 46.11 | 55.64 | -0.03 | 0.15 | -0.18 | 0.82 | ||
| RWT | REDWOOD TRUST INC | $4.11 | 5,850,000 | -29.18% | 3.91 | 4.23 | 4.58 | 4.88 | 5.32 | 43.60 | 59.00 | 53.62 | 91.41 | 81.71 | -0.20 | -0.20 | 0.01 | 1.03 | ||
| ENTX | ENTERA BIO LTD | $2.98 | 614,000 | 108.14% | 2.90 | 2.98 | 2.82 | 2.08 | 1.78 | 53.65 | 60.99 | 61.00 | 69.84 | 75.54 | 0.03 | 0.05 | -0.02 | 0.48 | ||
| BDN | BRANDYWINE REALTY TRUST | $2.95 | 943,000 | -46.78% | 2.94 | 3.02 | 3.07 | 3.09 | 3.02 | 44.61 | 23.81 | 21.25 | 25.10 | 18.64 | -0.05 | -0.04 | -0.01 | 1.02 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $22.68 | 297,000 | 47.03% | 22.43 | 22.54 | 25.21 | 25.72 | 26.75 | 43.40 | 67.33 | 59.09 | 88.92 | 87.51 | -0.70 | -0.93 | 0.24 | 1.09 | ||
| YORW | YORK WATER CO | $31.59 | 118,000 | 2.61% | 32.86 | 33.49 | 32.55 | 31.22 | 31.66 | 31.01 | 8.55 | 14.45 | 0.00 | 3.67 | -0.15 | 0.16 | -0.30 | 0.26 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $7.68 | 443,000 | 107.01% | 7.75 | 8.01 | 8.48 | 8.48 | 7.18 | 33.85 | 26.33 | 22.20 | 65.70 | 56.63 | -0.23 | -0.22 | -0.01 | 1.18 | ||
| KMDA | KAMADA LTD | $8.87 | 126,000 | 9.57% | 8.38 | 8.38 | 7.74 | 7.68 | 7.91 | 64.54 | 89.23 | 84.82 | 85.12 | 77.97 | 0.25 | 0.21 | 0.03 | 0.69 | ||
| FWRD | FORWARD AIR CORP | $15.14 | 395,000 | -30.34% | 15.80 | 16.43 | 16.38 | 14.39 | 19.08 | 40.68 | 12.82 | 9.55 | 8.52 | 2.84 | -0.47 | -0.20 | -0.28 | 1.45 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $4.63 | 278,000 | 11.65% | 3.29 | 3.33 | 3.24 | 4.60 | 4.94 | 67.50 | 77.43 | 49.66 | 85.90 | 54.37 | 0.09 | -0.04 | 0.13 | 0.95 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $25.96 | 458,000 | 137.31% | 26.12 | 26.14 | 23.16 | 20.51 | 19.91 | 57.31 | 52.97 | 65.72 | 10.47 | 21.68 | 0.75 | 0.98 | -0.23 | 0.15 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $9.82 | 361,000 | 65.60% | 9.37 | 9.35 | 8.81 | 8.11 | 7.31 | 65.27 | 84.64 | 80.75 | 74.47 | 64.23 | 0.22 | 0.20 | 0.01 | 0.96 | ||
| PBAM | PRIVATE BANCORP OF AMERICA INC | $88.45 | 217,000 | 42.76% | 90.01 | 89.55 | N/A | N/A | N/A | 51.50 | 16.52 | 32.31 | 0.53 | 4.90 | N/A | N/A | N/A | 0.09 | ||
| CSV | CARRIAGE SERVICES INC | $31.86 | 181,000 | 12.42% | 31.81 | 32.85 | 35.50 | 38.34 | 41.33 | 39.76 | 23.61 | 13.12 | 42.65 | 19.83 | -1.21 | -1.19 | -0.02 | 0.76 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $10.02 | 177,000 | -9.69% | 10.09 | 9.77 | 9.85 | 9.62 | 8.25 | 53.63 | 51.89 | 50.43 | 56.44 | 54.46 | 0.09 | 0.07 | 0.02 | 0.70 | ||
| NPCE | NEUROPACE INC | $14.71 | 160,000 | 122.22% | 14.30 | 14.47 | 14.59 | 15.49 | 15.42 | 52.99 | 39.94 | 30.76 | 60.03 | 44.91 | -0.06 | -0.10 | 0.03 | 0.95 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.38 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $13.40 | 770,000 | 20.69% | 14.07 | 15.47 | 15.14 | 14.32 | 13.68 | 35.70 | 12.86 | 12.05 | 10.30 | 7.14 | -0.60 | -0.27 | -0.33 | 0.87 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $10.86 | 411,000 | -24.31% | 12.11 | 12.59 | 16.78 | 23.75 | 21.88 | 31.31 | 10.33 | 8.63 | 0.00 | 0.00 | -1.29 | -1.39 | 0.10 | 0.90 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.32 | 5,019,000 | -36.15% | 3.06 | 3.02 | 2.92 | 3.14 | 3.01 | 62.24 | 83.14 | 72.08 | 89.32 | 76.27 | 0.06 | 0.02 | 0.03 | 2.13 | ||
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.10 | 185,000 | 3,921.74% | 10.11 | 10.14 | 10.15 | 10.14 | 10.16 | 37.37 | 16.67 | 11.65 | 14.89 | 6.66 | -0.02 | -0.01 | -0.01 | 0.02 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.32 | 336,000 | 22.18% | 2.22 | 2.24 | 2.31 | 2.33 | 2.50 | 55.96 | 84.29 | 69.82 | 100.00 | 89.80 | -0.01 | -0.02 | 0.01 | 1.08 | ||
| ORBS | EIGHTCO HOLDINGS INC | $1.17 | 25,641,000 | 35.29% | 0.98 | 0.92 | 0.77 | 0.81 | 1.11 | 66.13 | 71.92 | 56.73 | 56.34 | 39.13 | 0.07 | 0.06 | 0.01 | 1.72 | ||
| OBT | ORANGE COUNTY BANCORP INC | $37.44 | 68,000 | 3.03% | 38.14 | 38.08 | 38.14 | 36.66 | 34.22 | 42.64 | 64.44 | 72.32 | 24.27 | 39.81 | -0.05 | 0.04 | -0.09 | 0.56 | ||
| CLB | CORE LABORATORIES INC | $10.94 | 662,000 | 0.15% | 11.81 | 12.08 | 11.80 | 12.30 | 14.85 | 29.34 | 6.40 | 5.85 | 0.00 | 0.00 | -0.22 | -0.02 | -0.20 | 1.08 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $22.99 | 89,000 | 12.66% | 23.06 | 23.54 | 24.14 | 23.99 | 23.01 | 35.49 | 17.90 | 15.74 | 20.72 | 13.95 | -0.36 | -0.32 | -0.05 | 0.65 | ||
| IPI | INTREPID POTASH INC | $37.21 | 162,000 | -58.78% | 38.75 | 39.08 | 36.93 | 37.09 | 35.93 | 44.56 | 13.58 | 18.55 | 1.81 | 6.95 | 0.16 | 0.65 | -0.49 | 1.07 | ||
| CTEV | CLARITEV CORP | $29.45 | 163,000 | -11.89% | 33.82 | 36.31 | 32.46 | 30.03 | 27.54 | 34.28 | 5.41 | 3.77 | 3.66 | 2.44 | -0.77 | 0.41 | -1.18 | 1.49 | ||
| AAC | ARES ACQUISITION CORP III | $10.09 | 550 | -89.00% | 10.09 | 10.10 | 10.12 | N/A | N/A | 45.64 | 22.22 | 19.24 | 59.31 | 52.15 | -0.01 | -0.01 | -0.00 | 0.06 | ||
| AMCX | AMC GLOBAL MEDIA INC | $12.08 | 419,000 | -28.38% | 11.97 | 12.26 | 11.61 | 10.50 | 9.35 | 51.41 | 40.39 | 37.45 | 25.15 | 18.65 | 0.04 | 0.14 | -0.10 | 1.14 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $20.47 | 234,000 | -32.17% | 20.19 | 21.98 | 23.62 | 23.71 | 22.50 | 38.55 | 16.71 | 14.33 | 43.28 | 35.60 | -1.23 | -1.06 | -0.18 | 1.12 | ||
| WTBA | WEST BANCORPORATION INC | $29.21 | 35,400 | -15.11% | 29.34 | 28.96 | 28.46 | 26.57 | 25.19 | 55.04 | 65.80 | 71.44 | 32.62 | 53.81 | 0.28 | 0.31 | -0.02 | 0.74 | ||
| OWLS | OBOOK HOLDINGS INC | $5.62 | 29,800 | -44.19% | 5.48 | 5.42 | 5.44 | 5.61 | 5.89 | 55.83 | 86.79 | 88.00 | 90.51 | 94.57 | 0.04 | 0.00 | 0.04 | 0.73 | ||
| OIS | OIL STATES INTERNATIONAL INC | $8.23 | 505,000 | 11.73% | 8.48 | 8.58 | 8.53 | 8.57 | 9.20 | 40.91 | 13.72 | 15.87 | 2.74 | 5.50 | -0.07 | -0.01 | -0.06 | 1.13 | ||
| SPIR | SPIRE GLOBAL INC | $12.21 | 506,000 | -12.00% | 11.63 | 12.20 | 12.60 | 15.52 | 13.65 | 48.11 | 45.52 | 33.92 | 81.83 | 72.92 | -0.44 | -0.50 | 0.07 | 1.97 | ||
| QUAD | QUAD/GRAPHICS INC | $9.62 | 225,000 | -29.69% | 9.79 | 10.00 | 9.70 | 8.70 | 7.66 | 44.31 | 16.97 | 13.83 | 7.88 | 4.48 | -0.06 | 0.05 | -0.11 | 0.99 | ||
| TATT | TAT TECHNOLOGIES LTD | $38.05 | 139,000 | 98.57% | 38.10 | 38.05 | 39.40 | 40.25 | 43.80 | 47.35 | 35.24 | 33.94 | 43.41 | 42.39 | -0.38 | -0.47 | 0.09 | 0.68 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $20.44 | 73,000 | 3.40% | 20.40 | 20.36 | 20.32 | 19.59 | 18.16 | 51.82 | 58.84 | 56.05 | 48.46 | 49.86 | 0.04 | 0.04 | -0.00 | 0.49 | ||
| WNC | WABASH NATIONAL CORP | $12.12 | 675,000 | 89.61% | 12.28 | 12.85 | 12.77 | 11.13 | 10.37 | 44.50 | 16.78 | 16.85 | 8.72 | 7.19 | -0.20 | -0.04 | -0.16 | 1.10 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $15.11 | 142,000 | 33.96% | 15.05 | 15.19 | 15.78 | 16.20 | 15.74 | 42.86 | 37.28 | 36.20 | 49.20 | 42.92 | -0.18 | -0.21 | 0.03 | 0.48 | ||
| ALTI | ALTI GLOBAL INC | $3.16 | 68,000 | -25.27% | 3.20 | 3.49 | 3.70 | 3.53 | 3.89 | 38.46 | 17.92 | 18.44 | 48.75 | 46.00 | -0.19 | -0.16 | -0.03 | 0.53 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $32.87 | 51,000 | 4.94% | 33.55 | 33.55 | 33.77 | 32.84 | 31.11 | 39.31 | 24.61 | 33.50 | 5.06 | 11.46 | -0.13 | -0.03 | -0.10 | 0.48 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $31.04 | 183,000 | 5.17% | 29.65 | 30.90 | 30.84 | 34.10 | 36.91 | 51.56 | 37.54 | 25.93 | 57.90 | 38.52 | -0.67 | -0.57 | -0.11 | 0.68 | ||
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $10.02 | 1,100 | N/A | 10.02 | 10.02 | 9.98 | 9.98 | N/A | 54.30 | 66.67 | 58.73 | 66.67 | 65.04 | 0.01 | 0.01 | 0.00 | 0.05 | ||
| IMSR | TERRESTRIAL ENERGY INC | $4.63 | 1,682,000 | 16.00% | 4.60 | 4.93 | 5.17 | 6.27 | 7.01 | 44.30 | 18.01 | 12.91 | 28.26 | 16.74 | -0.29 | -0.25 | -0.04 | 1.46 | ||
| ARKO | ARKO CORP | $4.35 | 638,000 | -9.89% | 4.39 | 4.52 | 5.76 | 6.65 | 6.09 | 35.49 | 8.45 | 5.84 | 31.53 | 34.96 | -0.35 | -0.41 | 0.06 | 0.90 | ||
| ASPI | ASP ISOTOPES INC | $3.18 | 2,901,000 | -19.44% | 3.29 | 3.64 | 3.91 | 5.04 | 5.38 | 36.37 | 7.15 | 7.64 | 14.84 | 10.89 | -0.28 | -0.24 | -0.04 | 2.05 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $35.37 | 42,000 | -3.67% | 35.52 | 34.93 | 33.87 | 31.14 | 28.69 | 58.90 | 72.98 | 77.78 | 43.15 | 64.85 | 0.52 | 0.56 | -0.04 | 0.77 | ||
| EIKN | EIKON THERAPEUTICS INC | $8.98 | 431,000 | -7.11% | 9.16 | 10.19 | 10.09 | 10.27 | N/A | 41.52 | 16.16 | 12.44 | 23.80 | 16.49 | -0.50 | -0.31 | -0.18 | 2.18 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $5.48 | 666,000 | 16.03% | 5.30 | 5.49 | 5.51 | 5.54 | 5.15 | 50.06 | 56.32 | 38.28 | 94.76 | 75.90 | -0.08 | -0.09 | 0.00 | 1.61 | ||
| KRSP | RICE ACQUISITION CORP 3 | $10.53 | 20,700 | 20,600.00% | 10.53 | 10.57 | 10.53 | 10.49 | 10.41 | 48.76 | 10.00 | 7.91 | 17.19 | 10.89 | -0.01 | 0.00 | -0.01 | -0.06 | ||
| XRN | CHIRON REAL ESTATE INC | $36.54 | 80,000 | -4.76% | 36.24 | 36.61 | 36.60 | 36.25 | 35.59 | 50.78 | 41.08 | 33.24 | 50.19 | 36.70 | -0.13 | -0.09 | -0.05 | 0.77 | ||
| NRC | NRC HEALTH | $21.86 | 131,000 | -17.61% | 21.42 | 21.37 | 21.14 | 20.40 | 18.81 | 54.36 | 53.59 | 47.77 | 52.85 | 47.54 | 0.07 | 0.08 | -0.01 | 0.65 | ||
| TWI | TITAN INTERNATIONAL INC | $7.49 | 481,000 | -37.21% | 7.25 | 7.34 | 7.34 | 7.43 | 8.03 | 54.06 | 24.13 | 18.97 | 22.19 | 11.75 | 0.01 | 0.01 | -0.01 | 1.48 | ||
| VITL | VITAL FARMS INC | $11.25 | 3,059,000 | 14.87% | 10.67 | 10.55 | 11.61 | 11.18 | 17.19 | 53.65 | 81.34 | 85.01 | 87.02 | 92.47 | 0.02 | -0.25 | 0.27 | 0.72 | ||
| MEI | METHODE ELECTRONICS INC | $13.52 | 573,000 | 19.87% | 13.60 | 15.24 | 15.46 | 14.00 | 10.59 | 41.64 | 7.57 | 7.35 | 9.57 | 8.09 | -0.72 | -0.52 | -0.21 | 1.29 | ||
| CLPT | CLEARPOINT NEURO INC | $15.79 | 1,141,000 | 205.90% | 13.84 | 14.48 | 14.70 | 14.47 | 13.41 | 61.65 | 46.96 | 32.13 | 85.38 | 65.16 | -0.23 | -0.35 | 0.12 | 1.86 | ||
| CMCL | CALEDONIA MINING CORP PLC | $24.94 | 211,000 | -19.47% | 24.86 | 25.23 | 22.34 | 21.82 | 24.30 | 56.08 | 23.59 | 19.01 | 10.54 | 4.66 | 0.42 | 0.76 | -0.33 | 0.61 | ||
| ROMA | ROMA GREEN FINANCE LTD | $9.00 | 2,900 | 480.00% | 9.25 | 9.10 | 9.15 | 8.36 | 5.91 | 47.87 | 64.30 | 68.59 | 62.46 | 71.09 | 0.08 | 0.07 | 0.01 | 0.83 | ||
| URG | UR-ENERGY INC | $1.21 | 5,005,000 | -32.46% | 1.25 | 1.34 | 1.32 | 1.45 | 1.52 | 38.31 | 13.79 | 10.65 | 20.05 | 14.20 | -0.04 | -0.03 | -0.02 | 1.60 | ||
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $14.00 | 8,000 | -20.00% | 13.53 | 14.00 | 14.59 | 15.47 | 14.28 | 49.44 | 62.68 | 47.26 | 75.68 | 47.14 | -0.36 | -0.35 | -0.01 | 1.10 | ||
| GTN | GRAY MEDIA INC | $4.65 | 943,000 | -26.10% | 4.73 | 4.81 | 4.59 | 4.37 | 4.64 | 47.25 | 18.84 | 11.73 | 27.03 | 13.19 | -0.01 | 0.04 | -0.05 | 1.11 | ||
| BRTM | B&R TECHNOLOGY MERGER CORP | $9.82 | 359,000 | 1,336.00% | 9.87 | 9.92 | N/A | N/A | N/A | 28.88 | 5.26 | 8.19 | 10.24 | 6.84 | N/A | N/A | N/A | 0.08 | ||
| FISN | DEEP FISSION INC | $8.12 | 407,000 | 38.44% | 7.49 | 7.18 | 8.48 | N/A | N/A | 51.66 | 75.63 | 80.48 | 85.44 | 91.91 | -0.10 | -0.34 | 0.24 | 2.12 | ||
| GRVY | GRAVITY CO LTD | $68.68 | 12,300 | -43.32% | 70.68 | 71.92 | 67.90 | 65.36 | 63.76 | 42.46 | 8.28 | 12.10 | 2.34 | 1.56 | 0.19 | 0.87 | -0.69 | 0.88 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $9.31 | 1,476,000 | -13.02% | 9.18 | 9.47 | 10.75 | 13.39 | 17.73 | 44.42 | 34.59 | 29.52 | 68.20 | 56.82 | -0.46 | -0.54 | 0.08 | 0.86 | ||
| MFI | MF INTERNATIONAL LTD | $9.50 | 2,900 | -46.30% | 9.36 | 9.33 | 8.72 | 9.01 | 11.68 | 58.29 | 50.98 | 45.58 | 44.10 | 31.89 | 0.19 | 0.21 | -0.02 | 1.41 | ||
| FPI | FARMLAND PARTNERS INC | $10.92 | 471,000 | 8.03% | 10.81 | 10.62 | 10.10 | 10.11 | 10.66 | 67.69 | 83.47 | 84.93 | 46.95 | 58.20 | 0.23 | 0.23 | 0.01 | 0.56 | ||
| VHI | VALHI INC | $16.79 | 15,100 | 36.04% | 17.38 | 17.77 | 16.10 | 15.06 | 14.43 | 46.38 | 36.93 | 31.79 | 11.61 | 7.97 | 0.11 | 0.41 | -0.29 | 1.04 | ||
| CMCO | COLUMBUS MCKINNON CORP | $16.44 | 301,000 | -13.26% | 16.49 | 17.26 | 17.46 | 15.99 | 16.87 | 44.64 | 14.09 | 8.70 | 13.87 | 4.84 | -0.50 | -0.29 | -0.22 | 1.46 | ||
| GTEN | GORES HOLDINGS X INC | $10.52 | 1,300 | 3,150.00% | 10.54 | 10.60 | 10.57 | 10.48 | 10.39 | 34.71 | 19.05 | 17.46 | 0.00 | 0.00 | -0.02 | -0.01 | -0.01 | 0.02 | ||
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.10 | 14,200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| SGHT | SIGHT SCIENCES INC | $8.59 | 221,000 | -1.34% | 8.18 | 8.27 | 7.16 | 6.08 | 5.87 | 67.53 | 61.16 | 47.20 | 58.01 | 30.26 | 0.25 | 0.31 | -0.06 | 1.75 | ||
| CIX | COMPX INTERNATIONAL INC | $38.35 | 80,500 | -22.60% | 37.14 | 35.36 | 31.40 | 28.12 | 25.73 | 66.38 | 73.89 | 71.06 | 22.51 | 18.79 | 1.98 | 1.90 | 0.08 | 0.75 | ||
| MBUU | MALIBU BOATS INC | $24.03 | 209,000 | -6.28% | 24.24 | 25.76 | 27.48 | 27.21 | 28.01 | 37.20 | 14.78 | 10.30 | 21.60 | 13.48 | -1.24 | -1.02 | -0.22 | 1.24 | ||
| JOUT | JOHNSON OUTDOORS INC | $44.95 | 42,300 | 20.86% | 44.48 | 44.98 | 46.31 | 45.94 | 46.36 | 47.06 | 19.81 | 17.35 | 46.25 | 37.38 | -0.59 | -0.58 | -0.01 | 0.90 | ||
| TKNO | ALPHA TEKNOVA INC | $8.77 | 492,000 | 12.33% | 7.38 | 7.28 | 6.52 | 5.56 | 4.36 | 76.67 | 93.40 | 88.11 | 100.00 | 92.50 | 0.38 | 0.26 | 0.12 | 1.37 | ||
| GCGR | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.16 | 400 | N/A | 10.16 | 10.17 | 10.15 | 10.16 | N/A | 50.74 | 60.61 | 56.57 | 24.47 | 14.50 | -0.00 | 0.00 | -0.00 | 0.04 | ||
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $16.30 | 303,000 | -53.38% | 16.11 | 16.19 | 16.14 | 15.22 | N/A | 52.72 | 54.28 | 49.16 | 65.75 | 60.02 | 0.01 | 0.01 | -0.01 | -0.05 | ||
| APXT | APEX TREASURY CORP | $10.13 | 28,300 | -62.27% | 10.14 | 10.13 | 10.12 | 10.08 | 10.01 | 52.16 | 33.33 | 46.30 | 27.78 | 33.85 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $7.51 | 837,000 | 23.45% | 7.23 | 7.84 | 7.83 | 8.27 | 8.43 | 46.34 | 20.69 | 14.00 | 34.41 | 21.88 | -0.28 | -0.22 | -0.07 | 1.75 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.41 | 236,000 | 4.89% | 1.37 | 1.40 | 1.39 | 1.57 | 2.01 | 51.88 | 58.87 | 44.80 | 87.54 | 63.74 | -0.01 | -0.02 | 0.00 | 1.08 | ||
| ZKH | ZKH GROUP LTD | $2.89 | 144,000 | 9.92% | 2.90 | 2.92 | 2.92 | 2.83 | 3.08 | 48.92 | 58.49 | 53.88 | 44.73 | 36.20 | -0.00 | 0.01 | -0.01 | 0.44 | ||
| LXFR | LUXFER HOLDINGS PLC | $17.29 | 501,000 | 184.66% | 17.25 | 17.22 | 17.10 | 17.02 | 15.34 | 58.40 | 44.03 | 36.94 | 45.73 | 30.85 | 0.03 | 0.03 | 0.00 | 0.94 | ||
| EVGO | EVGO INC | $1.47 | 3,253,000 | -13.04% | 1.42 | 1.41 | 1.52 | 1.75 | 2.20 | 50.46 | 85.99 | 83.98 | 92.17 | 93.66 | -0.02 | -0.04 | 0.02 | 1.74 | ||
| MASS | 908 DEVICES INC | $11.18 | 424,000 | 23.26% | 10.18 | 10.33 | 9.29 | 8.68 | 7.50 | 64.27 | 81.23 | 73.51 | 82.65 | 77.78 | 0.31 | 0.25 | 0.05 | 1.73 | ||
| AHRT | AH REALTY TRUST INC | $6.19 | 853,000 | -29.03% | 6.29 | 6.43 | 6.72 | 6.73 | 6.54 | 35.17 | 13.48 | 13.55 | 41.44 | 35.10 | -0.14 | -0.13 | -0.01 | 0.80 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.99 | 446,000 | 22.87% | 8.72 | 9.10 | 8.89 | 9.21 | 9.40 | 50.66 | 29.54 | 20.69 | 35.95 | 24.64 | -0.13 | -0.06 | -0.07 | 1.43 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.43 | 584,000 | 14.51% | 4.30 | 4.29 | 4.22 | 4.46 | 4.42 | 53.89 | 36.26 | 36.34 | 26.47 | 25.38 | 0.02 | 0.02 | -0.00 | 1.25 | ||
| CZNC | CITIZENS & NORTHERN CORP | $25.68 | 33,600 | -13.85% | 25.90 | 25.77 | 25.25 | 23.52 | 22.84 | 50.71 | 50.20 | 57.54 | 7.87 | 21.86 | 0.16 | 0.23 | -0.07 | 0.53 | ||
| BCCQ | BLEICHROEDER ACQUISITION CORP III | $9.98 | 1,900 | -68.33% | 9.98 | 10.00 | 10.00 | N/A | N/A | 48.97 | 12.90 | 7.22 | 17.82 | 8.46 | -0.00 | -0.00 | -0.00 | 0.03 | ||
| XRX | XEROX HOLDINGS CORP | $3.49 | 2,049,000 | -4.65% | 3.39 | 3.26 | 3.06 | 3.01 | 2.50 | 58.86 | 62.14 | 71.71 | 27.56 | 50.16 | 0.12 | 0.10 | 0.02 | 1.39 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $34.06 | 67,000 | 2.45% | 31.29 | 31.44 | 28.88 | 24.52 | 21.38 | 69.56 | 82.43 | 67.81 | 91.98 | 73.57 | 0.69 | 0.71 | -0.01 | 0.80 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $28.59 | 83,000 | 2.47% | 28.29 | 28.87 | 29.46 | 29.74 | 32.55 | 44.57 | 34.45 | 28.26 | 71.74 | 57.18 | -0.39 | -0.40 | 0.00 | 0.40 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.47 | 7,838,000 | 27.93% | 1.35 | 1.37 | 1.34 | 1.39 | 1.59 | 60.09 | 73.88 | 58.32 | 88.81 | 83.53 | 0.01 | 0.00 | 0.01 | 2.43 | ||
| ATNI | ATN INTERNATIONAL INC | $29.62 | 76,000 | -28.30% | 29.81 | 30.12 | 28.30 | 27.45 | 26.35 | 49.42 | 36.00 | 24.53 | 26.16 | 13.19 | 0.09 | 0.35 | -0.26 | 0.52 | ||
| TTRX | TURN THERAPEUTICS INC | $15.29 | 122,000 | -29.48% | 13.98 | 12.04 | 10.43 | 8.09 | 5.89 | 76.46 | 83.09 | 84.07 | 97.67 | 90.38 | 1.44 | 1.12 | 0.31 | 1.36 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.