| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MITK | MITEK SYSTEMS INC | $8.24 | 390,426 | -8.44% | 8.17 | 7.90 | 8.56 | 9.42 | 9.44 | 50.30 | 65.29 | 76.17 | 62.41 | 75.74 | -0.06 | -0.16 | 0.10 | 1.17 | ||
| WDH | WATERDROP INC | $1.32 | 177,464 | 139.01% | 1.28 | 1.26 | 1.33 | 1.26 | 1.19 | 51.82 | 82.29 | 83.80 | 90.82 | 93.56 | -0.01 | -0.02 | 0.01 | 0.66 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $6.53 | 151,669 | -7.51% | 6.31 | 6.11 | 6.56 | 6.60 | 5.75 | 56.84 | 88.82 | 86.71 | 98.25 | 98.19 | -0.01 | -0.08 | 0.08 | 0.93 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.35 | 2,393 | -97.71% | 10.29 | 10.26 | 10.22 | 10.15 | N/A | 70.95 | 16.55 | 23.69 | 75.12 | 79.17 | 0.03 | 0.02 | 0.01 | -0.00 | ||
| YSG | YATSEN HOLDING LTD | $4.05 | 107,683 | 221.71% | 4.18 | 3.99 | 4.36 | 4.07 | 3.88 | 47.11 | 56.13 | 59.45 | 63.65 | 67.28 | -0.06 | -0.08 | 0.02 | 1.05 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $41.71 | 52,369 | 10.00% | 40.02 | 38.93 | 43.51 | 49.08 | 47.48 | 53.22 | 76.50 | 77.70 | 89.01 | 89.65 | -0.75 | -1.42 | 0.67 | 1.38 | ||
| PACK | RANPAK HOLDINGS CORP | $4.42 | 375,683 | 30.05% | 4.03 | 3.91 | 5.17 | 6.14 | 6.47 | 50.65 | 84.43 | 83.76 | 93.75 | 94.62 | -0.26 | -0.41 | 0.15 | 1.57 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.70 | 1,914,545 | 27.47% | 1.59 | 1.51 | 1.69 | 1.83 | 2.24 | 58.55 | 83.10 | 76.25 | 100.00 | 92.70 | 0.01 | -0.03 | 0.04 | 1.38 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $23.17 | 92,032 | -16.72% | 23.62 | 23.73 | 25.47 | 25.80 | 25.98 | 37.63 | 9.90 | 13.10 | 21.01 | 35.55 | -0.54 | -0.57 | 0.03 | 0.47 | ||
| SNDL | SNDL INC | $1.39 | 2,508,171 | -38.44% | 1.44 | 1.39 | 1.49 | 1.65 | 1.85 | 43.82 | 52.00 | 63.82 | 63.52 | 79.76 | -0.01 | -0.02 | 0.01 | 1.51 | ||
| TTI | TETRA TECHNOLOGIES INC | $2.76 | 1,415,927 | -49.91% | 2.63 | 2.49 | 3.11 | 3.60 | 3.48 | 49.31 | 62.00 | 73.90 | 86.58 | 92.39 | -0.11 | -0.19 | 0.08 | 1.37 | ||
| RRBI | RED RIVER BANCSHARES INC | $54.18 | 5,746 | -28.59% | 51.52 | 50.39 | 52.11 | 53.74 | 53.56 | 62.78 | 96.19 | 81.75 | 100.00 | 95.65 | 0.24 | -0.33 | 0.57 | 0.71 | ||
| PSNL | PERSONALIS INC | $4.16 | 959,156 | 70.53% | 3.73 | 3.46 | 3.70 | 4.46 | 4.54 | 63.53 | 88.70 | 88.86 | 96.63 | 93.89 | 0.07 | -0.03 | 0.11 | 2.05 | ||
| KE | KIMBALL ELECTRONICS INC | $14.92 | 105,111 | 12.45% | 14.28 | 13.84 | 15.68 | 17.03 | 18.12 | 53.27 | 85.65 | 87.60 | 87.09 | 88.61 | -0.26 | -0.52 | 0.26 | 1.10 | ||
| MSB | MESABI TRUST | $27.91 | 44,503 | 43.29% | 27.85 | 26.88 | 26.90 | 27.28 | 24.50 | 54.16 | 61.87 | 73.29 | 41.23 | 61.51 | 0.39 | 0.29 | 0.10 | 0.65 | ||
| VBNK | VERSABANK | $11.26 | 27,270 | -9.32% | 11.10 | 10.34 | 10.63 | 12.28 | 13.11 | 57.45 | 81.90 | 83.17 | 80.91 | 84.33 | 0.23 | 0.08 | 0.15 | 0.55 | ||
| TRVG | TRIVAGO NV | $5.20 | 708,605 | -62.34% | 4.04 | 3.81 | 4.16 | 3.50 | 2.69 | 65.54 | 81.48 | 81.54 | 100.00 | 93.70 | 0.14 | -0.05 | 0.19 | 1.02 | ||
| SB | SAFE BULKERS INC | $3.45 | 370,512 | -4.27% | 3.35 | 3.32 | 3.58 | 3.58 | 4.14 | 51.46 | 60.74 | 61.81 | 96.00 | 96.30 | -0.05 | -0.07 | 0.03 | 1.02 | ||
| CARE | CARTER BANKSHARES INC | $15.68 | 44,066 | -8.45% | 15.38 | 14.90 | 15.91 | 16.83 | 17.17 | 53.87 | 75.66 | 75.03 | 88.28 | 87.42 | -0.09 | -0.24 | 0.16 | 0.94 | ||
| CTEV | CLARITEV CORP | $22.35 | 49,810 | -4.62% | 22.02 | 21.06 | 22.08 | 17.59 | 14.09 | 55.85 | 76.13 | 80.01 | 68.01 | 75.85 | 0.47 | 0.28 | 0.20 | 1.21 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $7.54 | 424,632 | -24.03% | 7.13 | 6.86 | 7.63 | 9.54 | 9.16 | 54.36 | 67.89 | 64.79 | 68.56 | 61.69 | -0.07 | -0.21 | 0.14 | 2.30 | ||
| ZH | ZHIHU INC | $4.14 | 191,910 | 27.20% | 3.90 | 3.76 | 4.49 | 4.12 | 3.79 | 54.07 | 79.76 | 79.48 | 91.93 | 90.22 | -0.09 | -0.17 | 0.08 | 1.45 | ||
| GHM | GRAHAM CORP | $33.12 | 57,143 | -14.97% | 30.82 | 29.86 | 30.76 | 37.02 | 34.75 | 61.98 | 83.61 | 78.11 | 86.20 | 75.34 | 0.22 | -0.25 | 0.48 | 0.86 | ||
| RPAY | REPAY HOLDINGS CORP | $3.78 | 4,283,579 | 251.08% | 4.13 | 4.44 | 5.44 | 6.53 | 7.44 | 30.17 | 8.04 | 10.03 | 53.59 | 50.46 | -0.47 | -0.45 | -0.02 | 1.45 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $7.20 | 82,833 | -3.85% | 7.15 | 7.60 | 8.82 | 7.45 | N/A | 43.19 | 6.90 | 5.51 | 19.48 | 19.02 | -0.48 | -0.45 | -0.03 | -0.12 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.35 | 3,017,798 | 122.48% | 1.41 | 1.36 | 1.61 | 1.96 | 2.91 | 44.41 | 35.74 | 39.92 | 46.87 | 55.54 | -0.07 | -0.08 | 0.01 | 0.99 | ||
| VREX | VAREX IMAGING CORP | $8.71 | 326,677 | -10.37% | 8.14 | 7.94 | 10.65 | 12.40 | 12.68 | 46.13 | 83.98 | 81.85 | 92.78 | 91.32 | -0.63 | -0.90 | 0.28 | 1.09 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $131.41 | 24,654 | 54.09% | 128.40 | 129.98 | 139.46 | 145.54 | 151.97 | 46.68 | 56.60 | 44.13 | 81.96 | 80.67 | -3.19 | -3.79 | 0.60 | 0.77 | ||
| LWAY | LIFEWAY FOODS INC | $23.56 | 28,637 | -64.17% | 23.46 | 23.53 | 22.85 | 22.97 | 22.14 | 51.40 | 43.09 | 46.78 | 63.04 | 62.73 | 0.09 | 0.13 | -0.04 | 0.78 | ||
| BAND | BANDWIDTH INC | $12.49 | 286,983 | 16.58% | 12.35 | 12.28 | 13.90 | 15.83 | 17.04 | 44.74 | 69.34 | 70.68 | 75.11 | 82.56 | -0.39 | -0.57 | 0.17 | 1.41 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.99 | 156,581 | -18.29% | 13.02 | 12.68 | 13.72 | 13.97 | 13.92 | 47.55 | 53.79 | 66.35 | 57.76 | 70.48 | -0.17 | -0.25 | 0.08 | 0.56 | ||
| SAR | SARATOGA INVESTMENT CORP | $24.91 | 65,461 | -43.72% | 24.18 | 23.45 | 24.27 | 24.43 | 24.06 | 60.59 | 91.82 | 93.18 | 95.95 | 95.33 | 0.14 | -0.07 | 0.22 | 0.63 | ||
| LAND | GLADSTONE LAND CORP | $9.88 | 192,867 | -24.94% | 9.85 | 9.63 | 10.43 | 10.68 | 12.10 | 47.71 | 83.39 | 88.50 | 88.99 | 93.93 | -0.12 | -0.20 | 0.08 | 0.84 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $34.65 | 27,121 | -55.75% | 34.88 | 34.08 | 32.89 | 32.15 | 34.21 | 55.97 | 68.47 | 74.97 | 41.08 | 51.11 | 0.70 | 0.70 | 0.01 | 0.37 | ||
| VSTA | VASTA PLATFORM LTD | $4.45 | 23,914 | 8.13% | 4.72 | 4.68 | 3.98 | 3.22 | 2.93 | 49.48 | 25.72 | 29.88 | 4.84 | 3.23 | 0.15 | 0.25 | -0.10 | 0.28 | ||
| FLWS | 1 800 FLOWERS COM INC | $5.60 | 708,126 | 104.36% | 5.43 | 5.40 | 5.94 | 6.98 | 7.70 | 49.55 | 73.45 | 67.22 | 100.00 | 98.90 | -0.12 | -0.20 | 0.08 | 1.36 | ||
| CIVB | CIVISTA BANCSHARES INC | $23.00 | 38,771 | -14.33% | 21.59 | 20.36 | 20.03 | 20.64 | 19.61 | 74.62 | 92.34 | 93.39 | 97.05 | 97.89 | 0.79 | 0.45 | 0.35 | 0.83 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $7.83 | 136,106 | 2,684.49% | 7.22 | 6.96 | 7.21 | 7.05 | 7.49 | 65.65 | 79.54 | 80.62 | 97.29 | 94.74 | 0.10 | 0.01 | 0.08 | 0.77 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.49 | 18,859 | 177.87% | 4.54 | 4.51 | 4.68 | 4.89 | 4.93 | 43.85 | 63.64 | 72.80 | 78.63 | 92.29 | -0.04 | -0.06 | 0.02 | 0.46 | ||
| BSVN | BANK7 CORP | $37.44 | 22,043 | -31.66% | 36.30 | 36.01 | 38.16 | 41.16 | 41.09 | 53.46 | 76.96 | 70.28 | 95.81 | 95.73 | -0.41 | -0.75 | 0.34 | 0.80 | ||
| BNTC | BENITEC BIOPHARMA INC | $15.05 | 64,819 | 13.57% | 13.91 | 13.29 | 13.31 | 12.34 | 10.95 | 65.15 | 82.39 | 83.07 | 91.32 | 85.80 | 0.31 | 0.17 | 0.14 | 0.68 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $10.36 | 186,147 | -1.98% | 10.21 | 9.56 | 9.65 | 10.30 | 10.38 | 56.98 | 84.96 | 90.27 | 84.18 | 90.92 | 0.23 | 0.11 | 0.13 | 1.29 | ||
| HRTX | HERON THERAPEUTICS INC | $2.31 | 1,458,539 | 1.46% | 2.26 | 2.08 | 2.18 | 1.92 | 1.93 | 58.06 | 85.53 | 88.92 | 84.80 | 92.95 | 0.07 | 0.02 | 0.04 | 1.47 | ||
| NNDM | NANO DIMENSION LTD | $1.63 | 1,017,827 | -58.63% | 1.56 | 1.51 | 1.82 | 2.12 | 2.18 | 50.03 | 66.41 | 68.45 | 86.39 | 86.83 | -0.05 | -0.09 | 0.04 | 1.05 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $25.66 | 13,407 | -62.81% | 23.96 | 23.07 | 23.79 | 25.98 | 26.91 | 61.64 | 80.59 | 84.25 | 78.47 | 87.56 | 0.35 | -0.07 | 0.42 | 0.88 | ||
| FVR | FRONTVIEW REIT INC | $12.63 | 108,170 | -30.11% | 12.40 | 12.07 | 13.73 | 15.78 | N/A | 49.35 | 68.90 | 70.61 | 78.11 | 78.81 | -0.29 | -0.45 | 0.16 | 0.65 | ||
| SD | SANDRIDGE ENERGY INC | $9.45 | 248,734 | -11.17% | 9.35 | 9.38 | 10.61 | 11.20 | 11.73 | 43.13 | 33.52 | 30.93 | 77.75 | 70.54 | -0.39 | -0.46 | 0.07 | 1.14 | ||
| EGY | VAALCO ENERGY INC | $3.38 | 780,832 | 5.78% | 3.40 | 3.35 | 3.70 | 4.06 | 5.00 | 45.29 | 48.32 | 56.97 | 72.56 | 74.25 | -0.09 | -0.12 | 0.02 | 1.10 | ||
| CNDT | CONDUENT INC | $2.16 | 985,004 | 0.66% | 2.10 | 2.14 | 2.74 | 3.42 | 3.61 | 36.24 | 74.59 | 60.97 | 97.16 | 96.71 | -0.18 | -0.23 | 0.05 | 1.25 | ||
| TKNO | ALPHA TEKNOVA INC | $6.52 | 222,441 | 64.10% | 6.47 | 5.91 | 5.88 | 7.17 | 6.23 | 58.79 | 81.25 | 85.72 | 78.56 | 87.03 | 0.24 | 0.14 | 0.11 | 1.33 | ||
| VPG | VISHAY PRECISION GROUP INC | $26.28 | 211,070 | -9.64% | 22.84 | 21.57 | 22.55 | 23.08 | 24.43 | 62.71 | 79.46 | 82.05 | 79.07 | 84.88 | 0.65 | -0.01 | 0.66 | 1.00 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $12.83 | 240,285 | -38.75% | 12.54 | 11.15 | 12.77 | 14.91 | 17.64 | 58.38 | 78.96 | 80.95 | 90.13 | 92.95 | 0.21 | -0.14 | 0.35 | 1.71 | ||
| SSBK | SOUTHERN STATES BANCSHARES INC | $35.02 | 29,585 | 15.57% | 33.16 | 32.44 | 32.45 | 33.03 | 32.44 | 62.29 | 93.03 | 91.07 | 94.44 | 94.44 | 0.41 | 0.12 | 0.29 | 0.46 | ||
| SMLR | SEMLER SCIENTIFIC INC | $36.16 | 951,370 | 80.18% | 33.98 | 33.67 | 36.45 | 46.93 | 40.03 | 52.50 | 49.97 | 46.88 | 64.68 | 59.96 | -0.76 | -1.22 | 0.46 | 1.40 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $9.23 | 88,458 | -13.76% | 8.84 | 8.39 | 9.76 | 12.54 | 14.68 | 53.87 | 84.89 | 83.61 | 97.90 | 98.08 | -0.16 | -0.38 | 0.23 | 1.04 | ||
| OOMA | OOMA INC | $12.55 | 163,642 | 84.15% | 12.03 | 12.08 | 13.08 | 13.80 | 12.57 | 52.10 | 75.46 | 64.99 | 96.27 | 95.12 | -0.24 | -0.36 | 0.11 | 0.79 | ||
| SOHU | SOHUCOM LTD | $11.51 | 194,624 | 29.79% | 10.13 | 9.69 | 12.08 | 12.67 | 13.64 | 58.93 | 93.45 | 91.34 | 100.00 | 100.00 | -0.30 | -0.74 | 0.45 | 0.67 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $19.36 | 110,919 | -27.06% | 18.78 | 17.81 | 19.18 | 19.43 | 17.54 | 56.59 | 83.95 | 87.96 | 83.08 | 90.31 | 0.17 | -0.15 | 0.32 | 1.38 | ||
| CKPT | CHECKPOINT THERAPEUTICS INC | $4.12 | 1,260,533 | 81.63% | 4.09 | 4.04 | 3.74 | 3.55 | 3.16 | 68.74 | 90.07 | 88.70 | 97.02 | 93.03 | 0.08 | 0.09 | -0.01 | 1.05 | ||
| MTRX | MATRIX SERVICE CO | $12.49 | 153,854 | -8.22% | 11.53 | 10.97 | 11.92 | 12.71 | 11.89 | 60.00 | 89.12 | 86.47 | 94.47 | 91.73 | 0.03 | -0.22 | 0.25 | 1.17 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $1.54 | 2,556,246 | 38.98% | 1.45 | 1.43 | 1.68 | 2.31 | 2.61 | 50.06 | 68.96 | 60.39 | 95.36 | 92.26 | -0.07 | -0.11 | 0.04 | 1.67 | ||
| CLDT | CHATHAM LODGING TRUST | $7.03 | 413,173 | -7.88% | 6.95 | 6.75 | 7.32 | 8.12 | 8.34 | 50.79 | 73.56 | 75.55 | 84.81 | 82.11 | -0.07 | -0.14 | 0.07 | 1.24 | ||
| BMRC | BANK OF MARIN BANCORP | $21.36 | 53,316 | -45.00% | 20.81 | 20.52 | 21.97 | 23.09 | 22.36 | 52.78 | 60.95 | 59.27 | 84.03 | 84.98 | -0.24 | -0.42 | 0.18 | 0.81 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $0.58 | 1,441,487 | 12.77% | 0.61 | 0.56 | 0.53 | 0.50 | 0.41 | 51.97 | 61.12 | 74.61 | 20.34 | 53.23 | 0.02 | 0.02 | -0.00 | 1.05 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $9.22 | 16,230 | -20.94% | 10.05 | 10.30 | 11.03 | 11.13 | 12.22 | 30.68 | 11.03 | 22.01 | 0.00 | 9.16 | -0.43 | -0.33 | -0.10 | 0.73 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.21 | 324,990 | 49.68% | 9.22 | 9.09 | 10.21 | 10.67 | 10.64 | 42.88 | 61.23 | 67.89 | 79.06 | 82.45 | -0.27 | -0.35 | 0.08 | 0.59 | ||
| KLTR | KALTURA INC | $2.23 | 250,701 | -29.06% | 2.08 | 2.00 | 1.98 | 2.18 | 1.81 | 66.52 | 90.94 | 91.23 | 100.00 | 99.79 | 0.06 | 0.02 | 0.03 | 1.36 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $17.11 | 22,455 | -15.54% | 17.19 | 17.05 | 17.96 | 18.26 | 17.09 | 47.19 | 33.13 | 35.76 | 48.95 | 53.11 | -0.27 | -0.30 | 0.03 | 0.48 | ||
| WNC | WABASH NATIONAL CORP | $8.19 | 1,636,198 | -38.48% | 9.32 | 9.59 | 10.62 | 13.39 | 16.33 | 37.72 | 20.31 | 31.03 | 26.64 | 35.81 | -0.71 | -0.53 | -0.18 | 1.15 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $17.99 | 60,842 | -9.16% | 17.19 | 16.72 | 17.73 | 18.61 | 19.19 | 62.31 | 90.44 | 88.22 | 100.00 | 99.89 | -0.02 | -0.25 | 0.23 | 0.71 | ||
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.14 | 2,932 | -98.29% | 10.09 | 10.06 | 10.02 | 9.95 | N/A | 74.37 | 74.29 | 78.64 | 78.67 | 76.59 | 0.03 | 0.03 | 0.01 | -0.00 | ||
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $13.05 | 339,747 | -1.85% | 14.01 | 13.59 | 10.77 | N/A | N/A | 51.52 | 39.44 | 44.36 | 22.06 | 22.41 | 0.82 | 1.04 | -0.21 | -0.53 | ||
| GPRK | GEOPARK LTD | $6.67 | 400,979 | -28.56% | 6.72 | 6.54 | 7.43 | 8.61 | 8.65 | 44.24 | 64.02 | 74.57 | 67.68 | 79.78 | -0.20 | -0.29 | 0.09 | 0.95 | ||
| GIG | GIGCAPITAL7 CORP | $10.24 | 8,009 | -97.52% | 10.19 | 10.16 | 10.14 | 10.08 | N/A | 87.73 | 96.67 | 97.78 | 100.00 | 100.00 | 0.03 | 0.02 | 0.01 | 0.01 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $6.80 | 14,151 | -37.53% | 6.53 | 6.19 | 6.90 | N/A | N/A | 47.89 | 86.34 | 84.32 | 96.03 | 95.93 | -0.13 | -0.26 | 0.13 | 0.49 | ||
| WALD | WALDENCAST PLC | $2.78 | 46,290 | 27.80% | 2.77 | 2.64 | 2.93 | 3.19 | 3.29 | 50.04 | 56.54 | 54.29 | 76.51 | 74.26 | -0.04 | -0.07 | 0.03 | 0.45 | ||
| WTBA | WEST BANCORPORATION INC | $20.14 | 20,214 | -23.06% | 19.41 | 19.07 | 20.10 | 21.06 | 20.79 | 56.64 | 74.76 | 71.12 | 89.27 | 90.45 | -0.07 | -0.25 | 0.19 | 0.85 | ||
| SMC | SUMMIT MIDSTREAM CORP | $28.08 | 65,006 | 10.11% | 28.68 | 28.24 | 34.28 | 36.93 | 36.52 | 40.75 | 43.02 | 56.89 | 57.19 | 66.96 | -1.58 | -1.91 | 0.33 | 1.06 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $10.34 | 439,160 | -23.08% | 9.57 | 9.01 | 8.41 | 9.17 | 8.49 | 73.44 | 96.72 | 95.80 | 100.00 | 100.00 | 0.48 | 0.35 | 0.14 | 1.33 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.08 | 95,462 | 1,450.71% | 10.07 | 10.05 | 10.03 | N/A | N/A | 61.54 | 24.64 | 26.17 | 89.39 | 96.46 | 0.02 | 0.01 | 0.00 | 0.02 | ||
| OB | OUTBRAIN INC | $3.59 | 550,876 | 72.43% | 3.63 | 3.45 | 4.01 | 5.39 | 5.12 | 45.97 | 58.10 | 64.76 | 67.17 | 73.44 | -0.10 | -0.18 | 0.08 | 1.39 | ||
| QSG | QUANTASING GROUP LTD | $6.23 | 374,132 | 73.15% | 5.40 | 4.81 | 3.73 | 3.01 | 2.71 | 66.38 | 74.84 | 76.75 | 85.13 | 90.73 | 0.65 | 0.53 | 0.13 | 0.67 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.13 | 5,899,719 | 44.15% | 1.13 | 1.21 | 1.28 | 1.54 | 1.67 | 43.06 | 16.25 | 13.54 | 21.94 | 16.75 | -0.05 | -0.05 | -0.00 | 2.30 | ||
| LVRO | LAVORO LTD | $2.88 | 35,878 | 1,598.77% | 2.89 | 2.92 | 3.57 | 4.05 | 4.36 | 41.52 | 26.04 | 19.64 | 40.48 | 34.82 | -0.18 | -0.21 | 0.02 | 0.27 | ||
| IBEX | IBEX LTD | $25.44 | 259,316 | 10.27% | 24.32 | 23.75 | 24.53 | 23.36 | 20.84 | 62.70 | 85.88 | 86.35 | 95.21 | 93.66 | 0.18 | -0.06 | 0.24 | 0.68 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.41 | 633,286 | 29.87% | 1.37 | 1.37 | 1.79 | 2.15 | 2.30 | 41.84 | 72.04 | 61.92 | 95.50 | 94.46 | -0.11 | -0.15 | 0.04 | 1.88 | ||
| SPOK | SPOK HOLDINGS INC | $16.25 | 302,224 | -7.83% | 15.18 | 15.24 | 15.91 | 16.08 | 15.74 | 57.62 | 75.07 | 53.81 | 81.97 | 59.63 | -0.16 | -0.26 | 0.10 | 0.50 | ||
| GAU | GALIANO GOLD INC | $1.30 | 234,687 | -42.03% | 1.34 | 1.28 | 1.26 | 1.25 | 1.39 | 50.75 | 46.03 | 62.54 | 7.60 | 24.59 | 0.03 | 0.03 | -0.00 | 0.77 | ||
| SLDB | SOLID BIOSCIENCES INC | $4.31 | 2,448,872 | 67.41% | 3.45 | 3.09 | 4.19 | 4.05 | 5.61 | 62.43 | 85.79 | 70.61 | 92.93 | 80.28 | -0.07 | -0.24 | 0.18 | 1.18 | ||
| LAR | LITHIUM ARGENTINA AG | $2.06 | 533,130 | 16.37% | 2.06 | 2.03 | 2.17 | 2.48 | 2.75 | 47.18 | 45.86 | 57.75 | 48.06 | 58.86 | -0.03 | -0.05 | 0.01 | 1.90 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.27 | 95,133 | -17.81% | 6.08 | 5.91 | 5.90 | 6.70 | 6.35 | 57.64 | 69.81 | 70.39 | 50.42 | 50.51 | 0.08 | 0.04 | 0.04 | 0.76 | ||
| SEPN | SEPTERNA INC | $7.48 | 202,765 | -3.74% | 6.64 | 6.15 | 6.11 | 12.30 | N/A | 63.68 | 88.56 | 89.94 | 98.91 | 97.83 | 0.17 | -0.07 | 0.24 | 1.32 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $14.08 | 221,194 | 40.77% | 14.06 | 13.69 | 13.76 | 15.59 | 14.93 | 53.72 | 60.78 | 66.65 | 44.99 | 53.16 | 0.09 | 0.01 | 0.08 | 1.07 | ||
| POET | POET TECHNOLOGIES INC | $4.34 | 905,370 | 191.56% | 4.06 | 3.86 | 3.87 | 4.51 | 4.05 | 59.52 | 58.50 | 59.21 | 71.19 | 65.46 | 0.08 | 0.02 | 0.06 | 1.15 | ||
| GFR | GREENFIRE RESOURCES LTD | $4.76 | 31,824 | -67.20% | 4.86 | 4.87 | 5.24 | 6.00 | 6.61 | 42.25 | 16.66 | 24.10 | 12.69 | 13.48 | -0.16 | -0.16 | -0.01 | 0.92 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $4.58 | 36,868 | -37.69% | 4.35 | 4.19 | 4.44 | 3.90 | 3.33 | 57.28 | 87.23 | 89.11 | 88.65 | 90.43 | 0.05 | -0.01 | 0.06 | 1.13 | ||
| ACCO | ACCO BRANDS CORP | $3.67 | 1,139,870 | 140.02% | 3.80 | 3.75 | 4.20 | 4.78 | 5.05 | 39.38 | 66.36 | 77.40 | 69.88 | 83.74 | -0.12 | -0.16 | 0.04 | 1.05 | ||
| CIX | COMPX INTERNATIONAL INC | $26.77 | 1,973 | -40.63% | 26.43 | 24.21 | 23.13 | 24.72 | 26.46 | 62.66 | 96.48 | 95.84 | 90.35 | 90.73 | 1.30 | 1.01 | 0.29 | 0.75 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $12.70 | 66,271 | -10.82% | 11.82 | 11.31 | 14.34 | 16.77 | 17.18 | 51.32 | 78.82 | 75.25 | 97.98 | 95.78 | -0.49 | -0.86 | 0.37 | 1.31 | ||
| NNOX | NANO-X IMAGING LTD | $5.15 | 866,787 | 70.30% | 5.07 | 4.81 | 5.37 | 6.50 | 6.52 | 51.02 | 67.24 | 69.40 | 74.78 | 74.77 | -0.07 | -0.14 | 0.08 | 1.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.