| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBON | KARBON CAPITAL PARTNERS CORP | $10.11 | 0 | -100.00% | 10.12 | 10.11 | 10.10 | 10.10 | 10.09 | 51.92 | 69.23 | 77.79 | 64.49 | 74.99 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| WNC | WABASH NATIONAL CORP | $10.91 | 697,000 | -24.16% | 12.23 | 12.55 | 12.77 | 12.76 | 10.88 | 33.41 | 8.03 | 8.26 | 2.83 | 2.83 | -0.42 | -0.17 | -0.24 | 1.11 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.28 | 900 | -99.10% | 10.27 | 10.26 | 10.24 | 10.21 | 10.16 | 70.51 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $3.32 | 274,000 | 33.66% | 3.29 | 3.02 | 2.76 | 2.46 | 2.30 | 56.14 | 72.86 | 77.44 | 35.05 | 46.32 | 0.18 | 0.18 | 0.00 | 1.13 | ||
| IBO | IMPACT BIOMEDICAL INC | $4.10 | 3,300 | -77.24% | 3.96 | 3.73 | 3.02 | 1.74 | 1.15 | 55.81 | 83.35 | 81.41 | 85.10 | 92.80 | 0.23 | 0.24 | -0.01 | -2.36 | ||
| MAGN | MAGNERA CORP | $12.34 | 306,000 | -31.08% | 12.05 | 11.63 | 11.76 | 12.27 | 11.87 | 57.93 | 77.42 | 77.90 | 76.24 | 80.80 | 0.17 | 0.07 | 0.10 | 1.44 | ||
| HKD | AMTD DIGITAL INC | $1.40 | 131,000 | -59.94% | 1.60 | 1.65 | 1.69 | 1.66 | 1.65 | 23.89 | 2.42 | 3.30 | 1.38 | 0.46 | -0.06 | -0.02 | -0.04 | 0.71 | ||
| DIN | DINE BRANDS GLOBAL INC | $35.85 | 466,000 | -46.19% | 34.93 | 33.24 | 30.99 | 33.11 | 31.60 | 64.65 | 76.31 | 75.77 | 66.81 | 71.46 | 1.51 | 1.18 | 0.33 | 1.00 | ||
| IPI | INTREPID POTASH INC | $32.90 | 247,000 | -21.59% | 31.46 | 31.69 | 34.74 | 34.95 | 36.53 | 53.69 | 79.34 | 55.88 | 100.00 | 85.84 | -0.69 | -0.96 | 0.27 | 1.04 | ||
| OXM | OXFORD INDUSTRIES INC | $29.35 | 317,000 | -63.05% | 28.60 | 27.65 | 28.63 | 32.97 | 36.58 | 56.23 | 82.01 | 84.02 | 88.23 | 90.86 | 0.44 | -0.01 | 0.45 | 1.12 | ||
| CAL | CALERES INC | $12.69 | 516,000 | 8.63% | 13.35 | 13.06 | 12.58 | 12.69 | 12.49 | 47.07 | 44.63 | 56.18 | 34.75 | 47.71 | 0.25 | 0.24 | 0.01 | 1.31 | ||
| GLAD | GLADSTONE CAPITAL CORP | $19.38 | 116,000 | -40.21% | 19.05 | 18.90 | 19.23 | 19.31 | 19.05 | 56.10 | 71.52 | 75.88 | 83.64 | 91.19 | 0.06 | -0.06 | 0.12 | 0.68 | ||
| IACO | IDEA ACQUISITION CORP | $10.00 | 500 | -99.64% | 10.00 | 10.00 | 10.00 | 9.97 | N/A | 51.26 | 50.00 | 50.00 | 33.19 | 33.52 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $49.83 | 7,400 | 45.10% | 49.81 | 49.27 | 44.48 | 42.98 | 41.55 | 60.62 | 63.20 | 67.40 | 16.87 | 22.89 | 1.51 | 1.69 | -0.18 | 0.52 | ||
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.04 | 0 | -100.00% | 10.06 | 10.06 | 10.15 | 10.17 | 10.13 | 38.67 | 62.50 | 61.27 | 85.29 | 79.84 | -0.03 | -0.03 | 0.00 | 0.04 | ||
| MASS | 908 DEVICES INC | $10.56 | 333,000 | -30.04% | 11.36 | 11.51 | 11.19 | 9.95 | 8.47 | 43.69 | 22.34 | 20.17 | 19.80 | 18.14 | -0.19 | 0.03 | -0.21 | 1.73 | ||
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $15.24 | 833,000 | -57.82% | 15.17 | 15.18 | 15.69 | 15.67 | N/A | 48.12 | 58.77 | 65.18 | 73.32 | 81.54 | -0.10 | -0.17 | 0.06 | 0.11 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $12.58 | 106,000 | -22.63% | 12.91 | 13.00 | 12.08 | 12.18 | 10.82 | 48.92 | 27.51 | 29.06 | 14.56 | 13.82 | 0.17 | 0.29 | -0.13 | 1.30 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $27.22 | 143,000 | 10.85% | 27.11 | 27.83 | 28.44 | 29.05 | 31.32 | 43.14 | 18.51 | 20.96 | 71.40 | 72.80 | -0.52 | -0.48 | -0.04 | 0.40 | ||
| MESH | MESHFLOW ACQUISITION CORP | $10.10 | 77,500 | 8,057.89% | 10.10 | 10.09 | 10.09 | 10.05 | 9.99 | 58.12 | 72.35 | 85.23 | 83.78 | 91.89 | 0.01 | 0.00 | 0.00 | 0.00 | ||
| DBCA | D BORAL ACQUISITION I CORP | $10.06 | 6,000 | -93.41% | 10.06 | 10.06 | 10.04 | 10.01 | N/A | 57.44 | 66.67 | 66.67 | 59.42 | 59.42 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| RBB | RBB BANCORP | $25.72 | 60,000 | -46.90% | 25.98 | 25.95 | 26.20 | 26.46 | 24.53 | 45.16 | 34.56 | 41.26 | 48.03 | 53.79 | -0.08 | -0.07 | -0.02 | 0.81 | ||
| BAK | BRASKEM SA | $1.09 | 6,039,000 | 194.01% | 1.15 | 1.44 | 1.62 | 1.99 | 2.98 | 34.15 | 24.99 | 23.00 | 28.40 | 27.12 | -0.17 | -0.14 | -0.03 | 1.02 | ||
| RMIX | SUNCRETE INC | $8.79 | 728,000 | -34.24% | 10.11 | 10.03 | 12.19 | 15.75 | 14.76 | 34.00 | 33.46 | 59.95 | 64.04 | 82.31 | -0.61 | -0.75 | 0.14 | 0.31 | ||
| PLBC | PLUMAS BANCORP | $62.46 | 36,300 | -49.16% | 63.33 | 62.82 | 62.34 | 61.28 | 56.34 | 48.12 | 43.25 | 56.10 | 18.77 | 37.18 | 0.31 | 0.37 | -0.07 | 0.47 | ||
| SGU | STAR GROUP LP | $13.18 | 11,400 | -74.32% | 13.02 | 13.03 | 12.90 | 12.83 | 12.78 | 58.73 | 67.32 | 58.37 | 76.99 | 59.44 | 0.05 | 0.04 | 0.01 | 0.30 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $32.16 | 98,000 | -40.61% | 32.67 | 33.30 | 33.46 | 29.46 | 24.27 | 43.80 | 54.33 | 50.30 | 60.52 | 66.12 | -0.36 | -0.26 | -0.10 | 0.79 | ||
| KRAQ | KRAKACQUISITION CORP | $10.01 | 0 | -100.00% | 10.02 | 10.02 | 10.02 | 10.01 | N/A | 47.20 | 40.00 | 46.67 | 43.51 | 49.78 | -0.00 | -0.00 | -0.00 | 0.03 | ||
| ATNI | ATN INTERNATIONAL INC | $28.02 | 144,000 | -19.55% | 26.09 | 25.95 | 27.93 | 27.35 | 27.11 | 61.36 | 60.82 | 46.49 | 96.55 | 83.07 | -0.33 | -0.61 | 0.29 | 0.49 | ||
| TLRY | TILRAY BRANDS INC | $2.92 | 4,391,000 | -34.87% | 2.72 | 2.90 | 3.59 | 4.03 | 5.31 | 43.50 | 61.33 | 45.17 | 93.90 | 83.86 | -0.24 | -0.29 | 0.05 | 1.65 | ||
| CBAN | COLONY BANKCORP INC | $20.24 | 142,000 | -37.17% | 20.36 | 20.16 | 20.58 | 20.88 | 20.45 | 48.38 | 40.85 | 50.62 | 61.24 | 70.07 | -0.05 | -0.08 | 0.03 | 0.58 | ||
| BLSM | BLOSSOMHILL THERAPEUTICS INC | $13.50 | 174,000 | -50.57% | 14.06 | 14.61 | 18.46 | N/A | N/A | 40.54 | 25.64 | 16.07 | 24.87 | 18.18 | -1.44 | -1.34 | -0.10 | 1.47 | ||
| NPCE | NEUROPACE INC | $12.50 | 128,000 | 4.92% | 12.74 | 12.80 | 13.52 | 14.38 | 14.87 | 44.38 | 43.47 | 39.36 | 61.57 | 55.64 | -0.22 | -0.24 | 0.03 | 0.95 | ||
| SI | SHOULDER INNOVATIONS INC | $20.54 | 229,000 | 89.26% | 19.88 | 19.26 | 19.00 | 20.10 | 17.16 | 59.29 | 78.05 | 74.94 | 74.03 | 71.71 | 0.42 | 0.25 | 0.17 | 0.45 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $5.25 | 1,771,000 | 14.11% | 5.78 | 6.39 | 7.31 | 8.77 | 10.22 | 32.10 | 12.73 | 20.04 | 14.85 | 21.17 | -0.55 | -0.47 | -0.08 | 1.36 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $8.25 | 1,279,000 | 160.49% | 10.25 | 10.38 | 9.88 | 9.10 | 7.99 | 30.38 | 24.15 | 29.07 | 13.61 | 14.39 | -0.06 | 0.18 | -0.24 | 0.98 | ||
| CSV | CARRIAGE SERVICES INC | $26.80 | 492,000 | -34.14% | 33.79 | 34.70 | 33.33 | 35.43 | 39.82 | 28.08 | 23.23 | 25.00 | 12.19 | 12.37 | -0.70 | 0.22 | -0.92 | 0.78 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $24.64 | 375,000 | 20.58% | 22.86 | 23.48 | 24.29 | 25.69 | 20.97 | 54.77 | 72.47 | 65.37 | 86.62 | 81.33 | -0.08 | -0.40 | 0.32 | 1.20 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $2.90 | 2,241,000 | -34.66% | 3.14 | 3.13 | 3.48 | 4.06 | 4.80 | 40.38 | 18.57 | 19.25 | 28.56 | 31.69 | -0.15 | -0.14 | -0.01 | 0.93 | ||
| YDES | YD BIO LTD | $5.97 | 207,000 | 168.83% | 6.19 | 6.01 | 5.33 | 4.01 | 5.39 | 50.40 | 81.95 | 83.12 | 83.19 | 86.70 | 0.27 | 0.23 | 0.03 | 0.03 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $2.11 | 87,500 | -37.94% | 2.30 | 2.39 | 2.82 | 3.25 | 3.79 | 35.37 | 30.16 | 24.99 | 38.97 | 44.92 | -0.19 | -0.18 | -0.01 | 0.62 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $14.71 | 371,000 | -30.00% | 13.48 | 13.30 | 13.93 | 15.55 | 16.31 | 67.06 | 94.69 | 81.41 | 99.49 | 97.04 | 0.07 | -0.20 | 0.27 | 0.50 | ||
| ALOY | REALLOYS INC | $6.13 | 2,072,000 | -20.92% | 6.64 | 6.77 | 7.98 | 9.99 | 10.97 | 37.93 | 25.71 | 24.64 | 49.67 | 40.61 | -0.52 | -0.50 | -0.02 | 1.12 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $2.82 | 4,652,000 | -21.60% | 2.97 | 3.01 | 3.95 | 5.02 | 7.08 | 38.47 | 24.04 | 26.39 | 56.82 | 62.16 | -0.32 | -0.35 | 0.03 | 1.28 | ||
| PCB | PCB BANCORP | $30.04 | 26,600 | -57.78% | 29.70 | 28.87 | 28.19 | 28.22 | 25.86 | 64.10 | 64.31 | 76.18 | 65.21 | 83.49 | 0.65 | 0.48 | 0.17 | 0.66 | ||
| PERI | PERION NETWORK LTD | $11.39 | 1,833,000 | 47.47% | 10.06 | 9.45 | 9.12 | 9.28 | 9.30 | 79.33 | 98.57 | 99.08 | 97.92 | 99.03 | 0.63 | 0.30 | 0.32 | 1.16 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $1.91 | 7,298,000 | 306.80% | 1.53 | 1.47 | 1.56 | 1.74 | 2.00 | 71.36 | 73.49 | 70.03 | 91.40 | 92.70 | 0.02 | -0.02 | 0.04 | 1.53 | ||
| FWDI | FORWARD INDUSTRIES INC | $5.70 | 882,000 | -58.32% | 6.41 | 6.73 | 7.02 | 5.72 | 5.25 | 37.52 | 15.68 | 15.28 | 12.22 | 15.24 | -0.31 | -0.17 | -0.15 | 0.84 | ||
| ALLT | ALLOT LTD | $8.56 | 240,000 | -55.47% | 8.69 | 8.80 | 8.36 | 8.13 | 7.97 | 49.28 | 32.28 | 26.57 | 29.35 | 22.10 | 0.01 | 0.10 | -0.09 | 1.19 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.77 | 10,739,000 | 50.24% | 2.59 | 2.54 | 2.84 | 2.85 | 2.91 | 54.51 | 53.71 | 45.24 | 69.80 | 62.66 | -0.08 | -0.10 | 0.02 | 2.09 | ||
| ARVN | ARVINAS INC | $6.41 | 1,213,000 | -3.81% | 7.31 | 7.29 | 7.86 | 8.18 | 9.55 | 35.00 | 18.30 | 29.71 | 20.03 | 34.61 | -0.22 | -0.16 | -0.07 | 1.38 | ||
| INDI | INDIE SEMICONDUCTOR INC | $1.81 | 16,886,000 | 157.92% | 1.63 | 1.77 | 2.60 | 3.26 | 3.48 | 43.50 | 34.81 | 20.52 | 86.71 | 75.13 | -0.31 | -0.35 | 0.04 | 2.27 | ||
| TKNO | ALPHA TEKNOVA INC | $7.81 | 547,000 | -48.69% | 7.44 | 7.32 | 7.73 | 6.81 | 4.99 | 52.93 | 82.04 | 77.42 | 86.15 | 78.63 | -0.07 | -0.16 | 0.09 | 1.32 | ||
| RPAY | REPAY HOLDINGS CORP | $4.40 | 524,000 | -26.71% | 4.49 | 4.30 | 3.98 | 3.91 | 3.60 | 54.70 | 70.11 | 78.42 | 32.55 | 49.95 | 0.18 | 0.17 | 0.01 | 1.55 | ||
| FSTR | FOSTER L B CO | $39.75 | 40,600 | -40.29% | 37.31 | 36.20 | 36.73 | 39.02 | 36.10 | 62.75 | 71.14 | 76.55 | 71.99 | 83.86 | 0.68 | 0.09 | 0.59 | 0.79 | ||
| KMDA | KAMADA LTD | $7.23 | 102,000 | -60.31% | 7.58 | 7.66 | 8.08 | 7.72 | 8.00 | 40.09 | 26.20 | 23.85 | 24.58 | 14.81 | -0.23 | -0.16 | -0.07 | 0.71 | ||
| RLGT | RADIANT LOGISTICS INC | $8.89 | 150,000 | -41.86% | 9.13 | 9.01 | 8.85 | 8.88 | 8.32 | 46.58 | 60.39 | 76.94 | 45.01 | 73.25 | 0.08 | 0.07 | 0.00 | 0.97 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $3.34 | 1,305,000 | -28.84% | 3.55 | 3.62 | 3.99 | 4.60 | 5.18 | 33.86 | 21.63 | 26.17 | 68.24 | 77.37 | -0.15 | -0.15 | 0.00 | 0.96 | ||
| RLMD | RELMADA THERAPEUTICS INC | $3.90 | 1,055,000 | -29.05% | 3.68 | 3.47 | 3.78 | 4.68 | 5.36 | 56.35 | 56.40 | 71.29 | 69.25 | 82.96 | 0.06 | -0.05 | 0.11 | 0.74 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $20.42 | 249,000 | -51.93% | 20.13 | 20.37 | 24.63 | 26.29 | 27.00 | 41.52 | 32.38 | 25.82 | 86.52 | 77.82 | -1.09 | -1.36 | 0.27 | 0.96 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $16.26 | 564,000 | 39.95% | 17.65 | 18.14 | 20.05 | 23.12 | 25.56 | 33.58 | 25.49 | 26.01 | 47.62 | 43.69 | -0.87 | -0.80 | -0.07 | 0.80 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.57 | 940,000 | 55,194.12% | 10.74 | 10.73 | 10.69 | 10.64 | 10.55 | 40.16 | 0.55 | 3.95 | 0.57 | 5.25 | 0.00 | 0.02 | -0.02 | -0.01 | ||
| FCBM | FIRST CAROLINA FINANCIAL SERVICES INC | $13.35 | 160,000 | 16.79% | 13.13 | 12.92 | 12.81 | N/A | N/A | 61.47 | 71.85 | 75.12 | 75.41 | 84.45 | 0.16 | 0.10 | 0.05 | 0.42 | ||
| ACTG | ACACIA RESEARCH CORP | $4.25 | 279,000 | -38.41% | 4.30 | 4.27 | 4.37 | 4.48 | 4.53 | 46.54 | 54.95 | 50.87 | 55.64 | 56.35 | -0.02 | -0.03 | 0.01 | 0.81 | ||
| CRMD | CORMEDIX INC | $5.32 | 1,616,000 | -11.65% | 6.46 | 7.01 | 7.51 | 7.78 | 7.63 | 27.27 | 6.39 | 6.90 | 9.13 | 8.23 | -0.58 | -0.33 | -0.26 | 1.13 | ||
| CINT | CI&T INC | $3.08 | 60,500 | 56.33% | 3.07 | 3.07 | 3.13 | 3.29 | 3.92 | 49.09 | 59.77 | 59.39 | 67.80 | 70.56 | -0.01 | -0.02 | 0.01 | 0.90 | ||
| TECX | TECTONIC THERAPEUTIC INC | $20.64 | 308,000 | 180.00% | 19.95 | 20.60 | 24.29 | 28.59 | 28.10 | 44.25 | 40.59 | 29.89 | 88.31 | 61.54 | -1.25 | -1.49 | 0.23 | 1.22 | ||
| CMCL | CALEDONIA MINING CORP PLC | $21.30 | 191,000 | 12.35% | 20.88 | 21.99 | 23.60 | 21.98 | 23.59 | 43.87 | 41.43 | 27.00 | 88.98 | 56.03 | -0.86 | -0.81 | -0.05 | 0.59 | ||
| FNLC | FIRST BANCORP INC | $36.41 | 38,000 | -16.67% | 36.54 | 35.47 | 34.84 | 34.69 | 31.63 | 57.96 | 78.24 | 79.46 | 52.19 | 61.30 | 0.64 | 0.55 | 0.09 | 0.53 | ||
| FIP | FTAI INFRASTRUCTURE INC | $3.47 | 2,526,000 | -2.77% | 2.84 | 2.64 | 2.88 | 3.57 | 4.45 | 69.70 | 80.90 | 72.16 | 92.38 | 83.58 | 0.05 | -0.05 | 0.10 | 1.39 | ||
| BOC | BOSTON OMAHA CORP | $13.61 | 104,000 | -38.46% | 13.27 | 12.95 | 13.24 | 13.64 | 13.02 | 60.55 | 82.49 | 87.47 | 88.22 | 95.74 | 0.16 | -0.01 | 0.16 | 0.84 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $7.97 | 422,000 | -18.53% | 8.44 | 8.39 | 8.65 | 8.83 | 9.20 | 41.99 | 14.56 | 20.40 | 15.22 | 20.96 | -0.11 | -0.07 | -0.05 | 1.38 | ||
| VITL | VITAL FARMS INC | $9.52 | 2,278,000 | 7.50% | 9.40 | 9.09 | 9.67 | 10.85 | 13.53 | 51.22 | 60.83 | 69.33 | 77.13 | 87.84 | 0.02 | -0.14 | 0.16 | 0.71 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $84.75 | 54,000 | -26.03% | 86.02 | 83.52 | 82.92 | 80.65 | 71.21 | 53.62 | 61.04 | 67.29 | 41.95 | 57.52 | 1.16 | 1.02 | 0.13 | 0.38 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $84.87 | 22,700 | -45.95% | 85.17 | 82.82 | 81.59 | 78.73 | 71.25 | 57.14 | 72.41 | 74.98 | 63.85 | 75.60 | 1.52 | 1.26 | 0.26 | 0.53 | ||
| CERS | CERUS CORP | $2.02 | 2,069,000 | -15.69% | 2.32 | 2.30 | 2.42 | 2.62 | 2.44 | 33.51 | 31.12 | 49.78 | 33.39 | 55.96 | -0.05 | -0.04 | -0.02 | 1.75 | ||
| ASPN | ASPEN AEROGELS INC | $4.91 | 1,855,000 | -51.76% | 5.12 | 5.25 | 5.23 | 5.33 | 4.71 | 43.42 | 34.77 | 25.02 | 27.73 | 20.53 | -0.11 | -0.06 | -0.05 | 2.02 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.65 | 0 | -100.00% | 10.64 | 10.63 | 10.66 | 10.65 | 10.61 | 53.79 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00 | -0.01 | 0.00 | -0.01 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $7.18 | 155,000 | -16.67% | 8.00 | 7.90 | 9.56 | 11.53 | 10.56 | 35.34 | 20.27 | 36.00 | 28.17 | 47.87 | -0.52 | -0.55 | 0.03 | 1.20 | ||
| CLB | CORE LABORATORIES INC | $8.84 | 706,000 | -0.28% | 9.95 | 9.94 | 10.72 | 11.12 | 13.62 | 31.44 | 12.09 | 26.71 | 12.43 | 28.87 | -0.31 | -0.23 | -0.09 | 1.10 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.55 | 5,900 | -96.29% | 10.56 | 10.54 | 10.51 | 10.46 | 10.39 | 54.90 | 71.81 | 73.94 | 51.43 | 61.45 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| ALT | ALTIMMUNE INC | $2.08 | 2,760,000 | -34.38% | 2.06 | 2.18 | 2.71 | 2.84 | 3.22 | 37.16 | 28.86 | 22.40 | 86.11 | 81.73 | -0.19 | -0.21 | 0.02 | 1.35 | ||
| OSPR | OSPREY ACQUISITION CORP III | $9.83 | 0 | -100.00% | 9.83 | 9.83 | 9.83 | N/A | N/A | 48.61 | 66.67 | 83.33 | 100.00 | 100.00 | -0.00 | -0.01 | 0.00 | -0.01 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $31.57 | 103,000 | -22.56% | 31.13 | 30.31 | 30.96 | 34.05 | 30.55 | 51.40 | 55.79 | 63.81 | 59.56 | 67.27 | 0.60 | 0.06 | 0.54 | 1.17 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.54 | 2,169,000 | -83.29% | 1.81 | 1.96 | 2.29 | 2.28 | 2.41 | 35.21 | 26.87 | 20.65 | 25.32 | 16.81 | -0.21 | -0.16 | -0.05 | 1.02 | ||
| CLBR | COLOMBIER ACQUISITION CORP III | $10.05 | 88,000 | -69.97% | 10.09 | 10.10 | 10.17 | 10.22 | N/A | 38.57 | 37.00 | 40.43 | 60.35 | 67.84 | -0.03 | -0.03 | -0.00 | 0.09 | ||
| VGZ | VISTA GOLD CORP | $2.75 | 3,390,000 | 14.14% | 2.60 | 2.63 | 2.53 | 2.25 | 2.28 | 58.44 | 73.54 | 48.55 | 71.51 | 46.45 | 0.02 | 0.02 | -0.00 | 0.78 | ||
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $10.03 | 0 | N/A | 10.02 | 10.02 | 10.02 | 9.99 | N/A | 56.32 | 100.00 | 80.95 | 100.00 | 77.09 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| TROX | TRONOX HOLDINGS PLC | $2.51 | 6,042,000 | -3.14% | 3.37 | 3.40 | 3.96 | 5.07 | 6.59 | 23.35 | 22.99 | 33.68 | 30.47 | 48.65 | -0.27 | -0.22 | -0.05 | 1.66 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $29.01 | 41,700 | -42.88% | 29.00 | 28.44 | 27.45 | 27.09 | 25.63 | 58.40 | 68.09 | 77.37 | 50.19 | 66.99 | 0.57 | 0.52 | 0.04 | 0.44 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $5.90 | 1,746,000 | -1.63% | 6.63 | 6.82 | 7.60 | 7.94 | 8.63 | 30.64 | 37.21 | 50.71 | 48.89 | 75.73 | -0.30 | -0.30 | -0.00 | 1.43 | ||
| FDBC | FIDELITY D & D BANCORP INC | $68.70 | 9,600 | -42.86% | 66.69 | 62.80 | 58.01 | 55.23 | 50.33 | 71.56 | 79.28 | 80.54 | 58.61 | 72.71 | 3.34 | 2.84 | 0.50 | 0.61 | ||
| MNTN | MNTN INC | $5.33 | 3,592,000 | -65.91% | 8.73 | 9.34 | 10.56 | 10.49 | 9.92 | 27.31 | 30.18 | 38.06 | 38.74 | 55.31 | -0.88 | -0.49 | -0.39 | 2.12 | ||
| VALU | VALUE LINE INC | $42.37 | 2,600 | 36.84% | 43.36 | 43.08 | 40.93 | 39.27 | 37.35 | 49.35 | 42.26 | 56.49 | 30.70 | 59.14 | 0.80 | 0.84 | -0.04 | 0.87 | ||
| MBUU | MALIBU BOATS INC | $20.22 | 747,000 | -20.19% | 22.82 | 22.42 | 23.55 | 25.75 | 26.73 | 36.45 | 39.35 | 58.92 | 32.07 | 60.51 | -0.29 | -0.25 | -0.04 | 1.25 | ||
| METC | RAMACO RESOURCES INC | $6.24 | 2,000,000 | -40.01% | 6.92 | 7.41 | 9.13 | 10.43 | 13.06 | 31.35 | 29.51 | 25.99 | 44.86 | 47.78 | -0.69 | -0.67 | -0.02 | 0.93 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.93 | 406,000 | -27.50% | 6.71 | 6.81 | 7.30 | 8.03 | 7.39 | 25.60 | 4.56 | 7.53 | 18.62 | 29.71 | -0.29 | -0.21 | -0.09 | 1.18 | ||
| CARL | CARLSMED INC | $14.52 | 94,500 | -5.50% | 15.17 | 14.67 | 14.92 | 13.80 | 12.45 | 47.83 | 65.09 | 64.14 | 52.30 | 59.11 | 0.15 | 0.11 | 0.04 | 1.18 | ||
| SHOE | SHOE STATION GROUP INC | $14.54 | 422,000 | -30.71% | 14.70 | 14.14 | 13.51 | 14.38 | 16.25 | 53.63 | 71.75 | 73.33 | 61.23 | 63.55 | 0.43 | 0.34 | 0.09 | 1.22 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $18.29 | 0 | -100.00% | 17.00 | 16.94 | 18.52 | 19.86 | 18.55 | 55.28 | 94.02 | 91.72 | 93.96 | 96.98 | -0.14 | -0.54 | 0.40 | -1.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.