| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOI | ONCOLOGY INSTITUTE INC | $5.03 | -2.71% | 5.45% | -7.54% | 26.38% | 105.31% | 27.02% | 418.56% | -49.24% | N/A | $6.66 | $2.32 | 24.47% | 116.81% | 1.14 | 1,011,000 | -5.34% |
| OIS | OIL STATES INTERNATIONAL INC | $8.33 | -0.95% | 7.48% | 8.32% | -13.50% | -2.80% | 63.98% | 8.75% | 53.41% | -73.94% | $14.50 | $4.88 | 42.55% | 70.70% | 1.16 | 591,000 | -0.51% |
| CLB | CORE LABORATORIES INC | $10.95 | -2.41% | 10.94% | -1.26% | -23.05% | -41.69% | 1.96% | -56.09% | -64.05% | -90.50% | $20.36 | $9.72 | 46.22% | 12.65% | 1.09 | 541,000 | 4.04% |
| GAU | GALIANO GOLD INC | $1.93 | 7.22% | 10.29% | -2.03% | -15.35% | -20.58% | 33.10% | 211.29% | 102.73% | -53.61% | $3.62 | $1.46 | 46.69% | 32.19% | 0.83 | 3,133,000 | 27.67% |
| YORW | YORK WATER CO | $30.82 | -0.55% | -2.31% | 0.10% | 5.87% | -5.26% | 2.19% | -26.20% | -38.27% | 4.05% | $34.30 | $28.26 | 10.15% | 9.06% | 0.27 | 79,500 | -25.70% |
| AMCX | AMC GLOBAL MEDIA INC | $12.03 | 5.53% | 17.37% | 18.64% | 48.15% | 53.64% | 101.17% | -11.41% | -75.71% | -77.73% | $12.44 | $5.68 | 3.30% | 111.80% | 1.14 | 1,328,000 | 17.83% |
| GFUZ | GENERAL FUSION GROUP LTD | $9.36 | 14.85% | 16.42% | -8.77% | -10.00% | -11.45% | N/A | N/A | N/A | N/A | $14.85 | $6.08 | 36.97% | 53.95% | 0.57 | 223,000 | -14.56% |
| PDLB | PONCE FINANCIAL GROUP INC | $20.46 | -0.97% | 1.74% | 1.44% | 15.53% | 21.86% | 45.52% | 115.82% | N/A | N/A | $20.79 | $13.91 | 1.59% | 47.09% | 0.49 | 76,000 | -29.63% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $1.56 | 3.31% | -6.59% | -23.90% | -74.38% | -68.42% | -73.24% | -90.57% | N/A | N/A | $8.18 | $1.45 | 80.93% | 7.59% | 1.36 | 26,055,000 | -20.48% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $9.74 | -1.32% | 0.00% | -13.04% | 21.45% | 56.34% | 35.28% | 19.80% | 10.18% | N/A | $12.19 | $5.56 | 20.10% | 75.34% | 0.71 | 123,000 | 2.50% |
| OVID | OVID THERAPEUTICS INC | $2.62 | 3.15% | 14.41% | 0.38% | -7.42% | 80.69% | 428.23% | -19.63% | -29.95% | N/A | $3.11 | $0.50 | 15.62% | 424.00% | 0.99 | 2,251,000 | 35.11% |
| TENX | TENAX THERAPEUTICS INC | $13.05 | -5.57% | -11.94% | -19.74% | 4.48% | 5.58% | 111.51% | -44.70% | -99.51% | -99.98% | $19.40 | $5.78 | 32.73% | 125.78% | 0.46 | 2,075,000 | -7.57% |
| BIOA | BIOAGE LABS INC | $10.98 | -1.96% | -50.52% | -55.80% | -34.17% | -45.05% | 147.30% | N/A | N/A | N/A | $25.96 | $4.26 | 57.70% | 157.81% | 1.12 | 1,110,000 | -52.87% |
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $9.96 | 0.00% | 0.10% | 0.30% | -0.30% | -0.50% | N/A | N/A | N/A | N/A | $10.15 | $9.80 | 1.87% | 1.63% | 0.05 | 10,700 | -98.41% |
| FWRD | FORWARD AIR CORP | $15.41 | 0.72% | 5.62% | 18.63% | -9.51% | -45.28% | -48.58% | -86.12% | -82.25% | -67.21% | $32.00 | $7.86 | 51.84% | 96.18% | 1.45 | 692,000 | 6.30% |
| SD | SANDRIDGE ENERGY INC | $13.20 | -2.58% | -3.15% | 0.61% | -14.62% | -18.11% | 29.67% | -19.71% | 121.85% | N/A | $18.45 | $10.42 | 28.46% | 26.68% | 0.86 | 280,000 | -5.41% |
| BLND | BLEND LABS INC | $2.01 | 1.01% | 11.05% | 9.84% | 29.68% | 5.79% | -45.53% | 55.81% | -88.83% | N/A | $4.49 | $1.18 | 55.23% | 70.34% | 1.50 | 1,828,000 | -8.78% |
| IBEX | IBEX LTD | $36.34 | 0.22% | -0.49% | 11.40% | 28.18% | 6.23% | 30.30% | 77.01% | 77.88% | N/A | $42.99 | $25.94 | 15.47% | 40.09% | 0.57 | 112,000 | 37.42% |
| CBK | COMMERCIAL BANCGROUP INC | $35.44 | 1.08% | 3.84% | 6.01% | 23.23% | 34.96% | N/A | N/A | N/A | N/A | $35.57 | $23.24 | 0.37% | 52.53% | 0.36 | 45,400 | -27.94% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $18.39 | -5.50% | 24.93% | 31.73% | 49.76% | 1.32% | -22.08% | -42.75% | -14.03% | 19.88% | $27.24 | $11.73 | 32.49% | 56.78% | 1.16 | 67,000 | -37.38% |
| MAGN | MAGNERA CORP | $13.54 | -1.10% | -2.17% | 6.70% | 33.79% | -9.49% | 11.35% | -50.40% | -93.20% | -95.12% | $15.52 | $7.82 | 12.76% | 73.15% | 1.45 | 256,000 | 44.63% |
| WTI | W&T OFFSHORE INC | $3.25 | -4.97% | -7.93% | 5.18% | -22.80% | 54.76% | 87.86% | -20.73% | 2.85% | 65.82% | $5.08 | $1.50 | 36.02% | 116.67% | 0.84 | 4,475,000 | 5.94% |
| ITRG | INTEGRA RESOURCES CORP | $2.39 | 8.14% | 17.16% | 1.70% | -9.81% | -28.87% | 53.21% | 162.64% | -67.74% | N/A | $4.86 | $1.54 | 50.82% | 55.19% | 0.91 | 3,827,000 | 134.64% |
| DDL | DINGDONG (CAYMAN) LTD | $2.23 | -4.29% | -7.08% | 10.40% | -13.57% | -18.61% | 5.19% | -13.57% | -89.91% | N/A | $3.41 | $1.65 | 34.60% | 35.15% | 1.07 | 252,000 | 6.33% |
| BTBT | BIT DIGITAL INC | $1.38 | -2.13% | 14.05% | -20.69% | -22.91% | -8.31% | -56.19% | -62.19% | -91.28% | N/A | $4.55 | $1.18 | 69.67% | 16.95% | 2.70 | 21,173,000 | -15.86% |
| WTBA | WEST BANCORPORATION INC | $28.27 | -1.19% | 1.11% | 4.86% | 17.84% | 9.53% | 51.99% | 45.12% | -7.13% | 48.71% | $28.80 | $17.50 | 1.84% | 61.54% | 0.75 | 28,800 | -60.55% |
| KRSP | RICE ACQUISITION CORP 3 | $10.47 | -0.29% | 0.10% | -0.38% | 0.87% | 1.26% | N/A | N/A | N/A | N/A | $11.89 | $10.12 | 11.94% | 3.46% | -0.07 | 5,100 | -82.41% |
| SLDP | SOLID POWER INC | $2.14 | -6.96% | 7.00% | -18.32% | -39.03% | -42.93% | -40.88% | -13.01% | -78.30% | N/A | $8.86 | $1.98 | 75.85% | 8.08% | 1.67 | 5,746,000 | 5.74% |
| CAL | CALERES INC | $14.32 | 0.49% | 11.35% | 21.46% | 5.92% | 13.83% | 4.83% | -47.89% | -39.12% | -43.26% | $16.13 | $8.80 | 11.22% | 62.73% | 1.33 | 528,000 | -24.14% |
| GEMI | GEMINI SPACE STATION INC | $4.03 | -4.28% | -0.86% | -8.62% | -16.04% | -39.85% | N/A | N/A | N/A | N/A | $45.89 | $3.74 | 91.22% | 7.75% | 3.27 | 798,000 | -45.90% |
| QNC | QUANTUM EMOTION CORP | $2.19 | -0.45% | 12.89% | -23.16% | -21.22% | N/A | N/A | N/A | N/A | N/A | $4.44 | $1.90 | 50.68% | 15.26% | 3.33 | 401,000 | -25.19% |
| EVGO | EVGO INC | $1.53 | -11.56% | -1.29% | -21.94% | -27.14% | -47.42% | -58.20% | -68.13% | -84.72% | N/A | $5.18 | $1.41 | 70.46% | 8.51% | 1.72 | 9,655,000 | 173.82% |
| OWLS | OBOOK HOLDINGS INC | $5.43 | -0.18% | 1.88% | -4.57% | -10.25% | -3.50% | N/A | N/A | N/A | N/A | $43.20 | $5.15 | 87.43% | 5.36% | 0.65 | 10,500 | -65.91% |
| BSVN | BANK7 CORP | $50.10 | -1.78% | -0.44% | -1.73% | 15.57% | 10.16% | 14.41% | 84.87% | 122.67% | N/A | $52.98 | $38.29 | 5.44% | 30.84% | 0.71 | 23,400 | -50.21% |
| ABTC | AMERICAN BITCOIN CORP | $6.54 | 6.51% | 26.01% | -22.97% | -64.55% | -61.92% | -92.79% | -99.09% | -99.99% | N/A | $217.80 | $4.93 | 97.00% | 32.66% | 2.28 | 1,538,000 | 31.79% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.45 | 0.00% | -0.17% | 0.19% | 0.97% | 1.96% | 5.33% | N/A | N/A | N/A | $11.50 | $10.87 | 0.43% | 5.34% | -0.01 | 0 | -100.00% |
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.14 | 0.00% | 0.00% | -0.20% | 1.40% | 1.50% | N/A | N/A | N/A | N/A | $10.21 | $9.89 | 0.69% | 2.53% | 0.02 | 50,000 | N/A |
| CWCO | CONSOLIDATED WATER CO LTD | $29.71 | -0.37% | 0.81% | 1.57% | -9.42% | -18.83% | 1.89% | 53.07% | 133.94% | 117.82% | $39.12 | $28.17 | 24.05% | 5.47% | 0.40 | 46,500 | -44.64% |
| ROMA | ROMA GREEN FINANCE LTD | $8.88 | -4.72% | -3.16% | 3.50% | 33.33% | 281.12% | 208.33% | N/A | N/A | N/A | $11.77 | $1.16 | 24.55% | 665.52% | 0.82 | 2,100 | -53.33% |
| TREE | LENDINGTREE INC | $33.81 | 0.15% | -14.32% | -26.29% | -16.77% | -21.30% | -36.48% | 54.24% | -82.15% | -69.27% | $77.35 | $29.77 | 56.29% | 13.57% | 1.89 | 616,000 | -19.05% |
| ELMT | ELMET GROUP CO | $15.81 | 0.03% | 24.06% | -9.48% | 4.95% | N/A | N/A | N/A | N/A | N/A | $22.51 | $12.49 | 29.79% | 26.59% | 3.44 | 188,000 | -24.19% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.24 | -2.43% | -2.16% | 5.85% | -8.70% | -10.29% | 44.22% | 3.58% | 47.15% | 199.17% | $9.39 | $4.54 | 22.90% | 59.47% | 0.84 | 214,000 | -25.44% |
| GTEN | GORES HOLDINGS X INC | $10.50 | 0.48% | 0.48% | 0.00% | 1.35% | 1.65% | 1.65% | N/A | N/A | N/A | $10.60 | $10.13 | 0.94% | 3.65% | 0.02 | 1,350,000 | 74,900.00% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $26.98 | -2.74% | 4.05% | -8.36% | -20.65% | -19.56% | -21.59% | -24.17% | 97.08% | N/A | $45.83 | $25.07 | 41.13% | 7.62% | 0.79 | 88,000 | -22.81% |
| BMRC | BANK OF MARIN BANCORP | $29.14 | -1.22% | 2.57% | 2.25% | 12.68% | 8.61% | 30.73% | 35.22% | -18.47% | 18.48% | $30.87 | $21.77 | 5.60% | 33.85% | 0.71 | 134,000 | -16.25% |
| PACK | RANPAK HOLDINGS CORP | $5.50 | -2.31% | -5.82% | -16.79% | -6.94% | 12.02% | 30.02% | -7.72% | -79.58% | N/A | $7.81 | $3.22 | 29.58% | 70.81% | 1.86 | 376,000 | -18.97% |
| TWI | TITAN INTERNATIONAL INC | $7.30 | -2.54% | -4.58% | -2.01% | -4.33% | -30.48% | -12.89% | -40.36% | -13.40% | -13.51% | $11.70 | $6.43 | 37.61% | 13.53% | 1.49 | 329,000 | -19.56% |
| LAES | SEALSQ CORP | $2.46 | -3.15% | 9.33% | -18.00% | -15.46% | -30.11% | -16.04% | -77.14% | N/A | N/A | $8.71 | $1.99 | 71.76% | 23.62% | 2.39 | 7,381,000 | -27.87% |
| AQST | AQUESTIVE THERAPEUTICS INC | $3.76 | 0.40% | 4.31% | -11.44% | -10.17% | -2.21% | -4.70% | 83.17% | 5.18% | N/A | $7.55 | $2.93 | 50.26% | 28.16% | 1.32 | 1,461,000 | -45.67% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $34.16 | -1.75% | -2.59% | 10.77% | 25.54% | 22.04% | 42.69% | 63.84% | 52.50% | 110.22% | $35.94 | $22.77 | 4.95% | 50.02% | 0.77 | 62,700 | -50.63% |
| EVMN | EVOMMUNE INC | $13.02 | -0.69% | 17.83% | 5.34% | -46.11% | -21.85% | N/A | N/A | N/A | N/A | $33.20 | $10.47 | 60.78% | 24.36% | 1.15 | 595,000 | -32.16% |
| SI | SHOULDER INNOVATIONS INC | $22.60 | -0.40% | -4.72% | 5.66% | 74.92% | 79.79% | 59.60% | N/A | N/A | N/A | $24.60 | $10.92 | 8.11% | 106.96% | 0.45 | 55,000 | -69.27% |
| CBAN | COLONY BANKCORP INC | $22.13 | -0.18% | 0.32% | 8.43% | 12.45% | 5.89% | 36.86% | 97.94% | 23.56% | 129.09% | $22.40 | $15.80 | 1.21% | 40.06% | 0.58 | 84,000 | -40.85% |
| RERE | ATRENEW INC | $4.36 | 5.31% | 3.07% | 9.00% | -1.13% | -22.42% | 28.99% | 60.29% | -64.50% | N/A | $6.47 | $3.45 | 32.61% | 26.38% | 1.06 | 835,000 | 107.71% |
| NPCE | NEUROPACE INC | $13.70 | -3.11% | 0.44% | -20.95% | -19.60% | -11.56% | 57.47% | 234.15% | -40.80% | N/A | $19.60 | $7.56 | 30.10% | 81.17% | 0.96 | 274,000 | -0.36% |
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.98 | 0.00% | 0.00% | 0.20% | 0.81% | 1.22% | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 0.80% | 1.32% | 0.03 | 0 | -100.00% |
| KYTX | KYVERNA THERAPEUTICS INC | $7.64 | -1.80% | 8.06% | -16.59% | -17.05% | 5.09% | 124.05% | N/A | N/A | N/A | $13.67 | $2.80 | 44.11% | 172.86% | 1.75 | 566,000 | 1.25% |
| ASTL | ALGOMA STEEL GROUP INC | $4.46 | 5.69% | 4.45% | 18.30% | -8.23% | 3.24% | -10.08% | -35.92% | -56.61% | N/A | $5.90 | $3.02 | 24.41% | 47.68% | 1.23 | 1,625,000 | 4.10% |
| APXT | APEX TREASURY CORP | $10.10 | 0.10% | -0.20% | 0.20% | 1.10% | 1.10% | N/A | N/A | N/A | N/A | $10.19 | $9.87 | 0.88% | 2.33% | 0.01 | 202,000 | 80.36% |
| XRN | CHIRON REAL ESTATE INC | $35.06 | -0.17% | -5.09% | -6.08% | -0.85% | -4.49% | 3.88% | -31.86% | -54.73% | -34.10% | $39.93 | $29.05 | 12.20% | 20.69% | 0.77 | 96,000 | 18.52% |
| NGS | NATURAL GAS SERVICES GROUP INC | $36.68 | -1.48% | 3.24% | -2.16% | -10.67% | 5.49% | 50.88% | 259.61% | 247.35% | 49.35% | $44.61 | $23.50 | 17.77% | 56.09% | 0.61 | 56,600 | -12.92% |
| CINT | CI&T INC | $3.56 | 2.30% | 8.21% | 5.01% | -8.25% | -26.75% | -33.58% | -35.51% | N/A | N/A | $5.88 | $3.03 | 39.46% | 17.49% | 0.91 | 51,000 | -16.39% |
| BMBL | BUMBLE INC | $3.04 | -5.00% | 2.36% | -4.10% | -29.14% | -1.62% | -59.74% | -83.08% | -93.66% | N/A | $7.37 | $2.54 | 58.75% | 19.69% | 1.67 | 4,525,000 | 71.86% |
| ELVA | ELECTROVAYA INC | $9.31 | 1.31% | 21.38% | -3.72% | -8.99% | 14.09% | 94.36% | 126.52% | N/A | N/A | $12.78 | $4.10 | 27.15% | 127.07% | 1.17 | 624,000 | 22.83% |
| ZKH | ZKH GROUP LTD | $2.86 | 0.00% | -1.72% | 6.32% | -4.67% | -18.29% | -3.70% | N/A | N/A | N/A | $3.90 | $1.92 | 26.67% | 48.96% | 0.45 | 52,000 | -49.02% |
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $16.03 | 2.95% | 0.94% | 5.39% | 22.65% | N/A | N/A | N/A | N/A | N/A | $16.89 | $11.25 | 5.06% | 42.49% | -0.08 | 518,000 | 23.92% |
| CLFD | CLEARFIELD INC | $33.77 | 0.09% | 14.44% | -3.40% | 13.28% | 16.13% | -23.15% | -14.46% | -20.73% | 73.98% | $52.73 | $23.76 | 35.96% | 42.13% | 1.61 | 255,000 | 25.00% |
| TITN | TITAN MACHINERY INC | $19.66 | 0.92% | 9.07% | 7.34% | -7.96% | 10.95% | 2.13% | -40.15% | -28.79% | 72.91% | $24.88 | $13.21 | 20.98% | 48.83% | 1.25 | 151,000 | -37.34% |
| LXFR | LUXFER HOLDINGS PLC | $17.10 | 0.23% | 0.29% | -1.44% | 9.55% | 12.95% | 44.55% | 39.02% | -15.56% | 42.62% | $19.45 | $11.26 | 12.08% | 51.87% | 0.96 | 199,000 | -14.59% |
| CERS | CERUS CORP | $2.27 | 3.65% | -20.91% | -30.79% | -12.36% | 6.07% | 77.34% | 3.42% | -63.62% | -68.90% | $3.47 | $1.15 | 34.58% | 97.39% | 1.76 | 3,257,000 | -47.89% |
| FVR | FRONTVIEW REIT INC | $20.18 | -0.30% | -3.35% | -2.65% | 14.59% | 21.93% | 69.30% | N/A | N/A | N/A | $22.29 | $11.77 | 9.47% | 71.45% | 0.64 | 112,000 | -68.89% |
| ERII | ENERGY RECOVERY INC | $8.86 | -2.85% | 8.85% | -1.56% | -21.66% | -41.36% | -35.00% | -67.98% | -55.92% | -26.04% | $18.32 | $7.83 | 51.64% | 13.15% | 1.14 | 910,000 | -2.99% |
| QMCO | QUANTUM CORP | $11.58 | 1.14% | 10.81% | 9.97% | 40.02% | 133.47% | 39.35% | -44.33% | -91.16% | -88.14% | $18.48 | $4.19 | 37.34% | 176.37% | 1.67 | 485,000 | -59.28% |
| GHXIU | GORES HOLDINGS XI INC | $10.10 | 0.00% | -0.20% | -0.49% | N/A | N/A | N/A | N/A | N/A | N/A | $11.05 | $10.03 | 8.60% | 0.70% | -0.10 | 0 | -100.00% |
| RBB | RBB BANCORP | $26.86 | 0.19% | 1.90% | -1.54% | 11.27% | 23.66% | 41.82% | 81.86% | 10.04% | N/A | $28.23 | $16.74 | 4.85% | 60.45% | 0.83 | 109,000 | -16.15% |
| VALN | VALNEVA SE | $5.23 | 1.75% | 3.16% | -3.15% | -1.13% | -43.94% | -33.55% | -63.78% | -81.49% | N/A | $12.25 | $4.75 | 57.31% | 10.11% | 1.03 | 48,000 | 674.19% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $18.72 | -2.04% | 1.96% | 1.63% | 2.30% | 5.35% | 88.52% | N/A | N/A | N/A | $20.92 | $8.90 | 10.52% | 110.34% | 0.93 | 86,000 | -46.25% |
| DIN | DINE BRANDS GLOBAL INC | $35.75 | 2.58% | -1.76% | 0.28% | 27.00% | 1.42% | 63.92% | -38.97% | -54.19% | -52.92% | $39.68 | $19.77 | 9.90% | 80.83% | 1.05 | 575,000 | 60.17% |
| IPI | INTREPID POTASH INC | $33.75 | -0.62% | -4.82% | -1.23% | -15.86% | 6.50% | 1.11% | 26.36% | 2.09% | 157.63% | $50.31 | $22.63 | 32.92% | 49.14% | 1.09 | 230,000 | 16.75% |
| CZNC | CITIZENS & NORTHERN CORP | $25.24 | -0.47% | 0.76% | 7.54% | 16.10% | 7.31% | 36.73% | 20.19% | 0.72% | 18.55% | $25.84 | $18.29 | 2.33% | 38.01% | 0.54 | 43,800 | -36.98% |
| RZLT | REZOLUTE INC | $4.68 | -5.84% | -0.43% | -5.07% | 42.25% | 60.27% | -20.14% | 175.29% | -58.55% | N/A | $11.46 | $1.07 | 59.15% | 337.38% | 0.81 | 1,372,000 | -45.90% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $28.86 | 2.05% | 11.21% | 15.21% | 42.52% | 7.57% | 34.99% | -14.59% | -21.58% | 41.19% | $29.34 | $19.89 | 1.62% | 45.10% | 0.89 | 235,000 | -45.85% |
| LWAY | LIFEWAY FOODS INC | $29.38 | 0.10% | -6.43% | -0.88% | 10.24% | 36.59% | 8.57% | 319.71% | 395.45% | 186.08% | $34.20 | $17.31 | 14.09% | 69.73% | 0.75 | 93,000 | 21.73% |
| GOTU | GAOTU TECHEDU INC | $1.88 | 0.00% | 10.59% | 8.05% | -2.08% | -9.18% | -47.04% | -46.89% | -43.71% | N/A | $4.12 | $1.40 | 54.37% | 34.29% | 1.14 | 330,000 | -4.07% |
| OTLY | OATLY GROUP AB | $14.25 | -3.39% | -6.62% | 41.79% | 29.31% | 40.26% | -14.31% | -51.20% | -96.08% | N/A | $18.84 | $8.01 | 24.36% | 77.90% | 1.58 | 108,000 | 17.39% |
| RMNI | RIMINI STREET INC | $4.79 | -2.64% | -3.04% | 2.79% | 23.14% | 49.69% | 19.75% | 88.58% | -42.43% | -51.12% | $5.06 | $2.87 | 5.34% | 66.90% | 1.15 | 277,000 | -52.65% |
| GTN | GRAY MEDIA INC | $4.35 | 1.40% | 2.35% | 8.48% | -20.62% | 0.69% | -4.40% | -55.79% | -80.68% | -61.26% | $6.44 | $3.50 | 32.40% | 24.29% | 1.10 | 1,069,000 | 9.87% |
| CTEV | CLARITEV CORP | $26.13 | -1.02% | 11.67% | -21.20% | -0.91% | 1.67% | -33.88% | -64.50% | -90.95% | N/A | $74.07 | $11.53 | 64.72% | 126.63% | 1.49 | 49,500 | -6.60% |
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.22 | 0.00% | 0.00% | 0.99% | 2.00% | -0.05% | N/A | N/A | N/A | N/A | $10.32 | $9.97 | 0.97% | 2.51% | 0.04 | 0 | N/A |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.49 | 0.00% | -0.82% | -10.63% | -24.13% | 1.68% | 20.77% | -86.47% | -84.82% | -85.36% | $11.80 | $7.39 | 28.05% | 14.96% | 1.42 | 489,000 | 48.18% |
| TRC | TEJON RANCH CO | $16.45 | -1.56% | -3.46% | -11.27% | -16.28% | -0.06% | -10.40% | -8.31% | -11.65% | -38.32% | $21.31 | $15.31 | 22.81% | 7.45% | 0.61 | 96,000 | -38.46% |
| KBON | KARBON CAPITAL PARTNERS CORP | $10.08 | 0.00% | -0.20% | -0.59% | 0.20% | 0.20% | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.69% | 0.70% | 0.02 | 0 | -100.00% |
| CABA | CABALETTA BIO INC | $2.71 | -2.17% | 3.44% | -9.97% | -34.70% | 16.31% | 74.84% | -77.13% | -62.57% | N/A | $4.23 | $1.26 | 35.90% | 115.08% | 1.44 | 10,226,000 | 278.32% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.39 | -13.10% | -17.92% | -14.74% | -12.76% | -15.16% | -0.52% | -57.59% | -69.05% | -34.09% | $19.17 | $13.24 | 19.70% | 16.24% | 0.51 | 1,420,000 | 183.43% |
| STRZ | STARZ ENTERTAINMENT CORP | $26.26 | -0.49% | 0.50% | -12.76% | 34.94% | 203.58% | 85.19% | N/A | N/A | N/A | $32.58 | $8.40 | 19.40% | 212.62% | 1.14 | 105,000 | 15.38% |
| BOC | BOSTON OMAHA CORP | $14.50 | -0.62% | 0.55% | -2.03% | 20.73% | 15.91% | 9.93% | -23.68% | -54.80% | N/A | $15.22 | $10.52 | 4.73% | 37.83% | 0.88 | 122,000 | 8.93% |
| BBBY | BED BATH & BEYOND INC | $4.62 | -16.91% | -8.15% | -16.91% | -7.23% | -10.47% | -46.65% | -85.90% | -93.30% | -71.23% | $12.65 | $4.26 | 63.48% | 8.58% | 2.05 | 8,625,000 | 168.44% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.20 | 0.00% | 0.29% | 0.10% | 0.99% | 0.79% | N/A | N/A | N/A | N/A | $10.47 | $9.99 | 2.58% | 2.10% | -0.02 | 0 | -100.00% |
| BNED | BARNES & NOBLE EDUCATION INC | $12.68 | -1.63% | 0.96% | 10.55% | 24.56% | 48.30% | 49.53% | -91.97% | -98.41% | -98.91% | $14.75 | $5.90 | 14.03% | 114.92% | 1.33 | 114,000 | -31.74% |
| ADV | ADVANTAGE SOLUTIONS INC | $33.02 | -20.85% | -23.60% | -17.51% | -12.60% | 80.27% | -1.43% | -50.16% | -86.70% | N/A | $53.63 | $12.23 | 38.42% | 169.95% | 1.11 | 262,000 | 373.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.