| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEIM | FREQUENCY ELECTRONICS INC | $48.12 | 7.31% | 3.60% | 70.52% | 56.54% | 126.77% | 159.27% | 791.11% | 356.11% | 382.16% | $49.48 | $13.69 | 2.74% | 251.57% | 0.53 | 251,000 | -25.52% |
| HELE | HELEN OF TROY LTD | $20.42 | 2.92% | -2.76% | 17.90% | -9.77% | -23.61% | -67.14% | -78.39% | -90.76% | -79.37% | $69.05 | $17.01 | 70.43% | 20.05% | 1.03 | 5,522,000 | 582.57% |
| ZVRA | ZEVRA THERAPEUTICS INC | $8.31 | 2.59% | -0.24% | -14.15% | 8.34% | -8.08% | -2.69% | 86.74% | -46.46% | -97.25% | $13.16 | $6.19 | 36.85% | 34.25% | 0.91 | 870,000 | 30.63% |
| FTW | EQV VENTURES ACQUISITION CORP | $10.48 | 0.00% | 0.19% | 0.48% | 0.77% | -1.13% | 5.43% | N/A | N/A | N/A | $10.74 | $9.92 | 2.43% | 5.65% | 0.02 | 19,600 | -17.65% |
| AAM | AA MISSION ACQUISITION CORP | $10.62 | 0.00% | 0.00% | 0.57% | 0.85% | 2.02% | 5.36% | N/A | N/A | N/A | $10.79 | $10.07 | 1.58% | 5.46% | -0.00 | 200 | -88.89% |
| GLAD | GLADSTONE CAPITAL CORP | $20.64 | -0.91% | -3.78% | 1.62% | -12.62% | -22.20% | -25.35% | 8.86% | 15.57% | 42.74% | $30.43 | $18.76 | 32.17% | 10.02% | 0.71 | 228,000 | 16.92% |
| MOV | MOVADO GROUP INC | $21.06 | -4.05% | -1.96% | 14.71% | 8.06% | 39.84% | 7.61% | -28.05% | 21.52% | -19.98% | $22.25 | $12.85 | 5.35% | 63.89% | 1.09 | 294,000 | 24.58% |
| MSBI | MIDLAND STATES BANCORP INC | $21.58 | -1.33% | 1.79% | 40.95% | 20.09% | 32.07% | -11.56% | -16.97% | 25.32% | N/A | $25.76 | $14.24 | 16.23% | 51.54% | 0.72 | 328,000 | 56.94% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $4.02 | -1.23% | -1.47% | 3.61% | 52.85% | 282.86% | 446.20% | 181.12% | -58.90% | N/A | $4.99 | $0.45 | 19.44% | 789.38% | 1.49 | 5,516,000 | -41.80% |
| CMTG | CLAROS MORTGAGE TRUST INC | $3.31 | -1.49% | -4.61% | 20.36% | -11.73% | 6.77% | -19.46% | -78.89% | N/A | N/A | $4.64 | $2.13 | 28.66% | 55.40% | 0.88 | 1,085,000 | 317.31% |
| CAN | CANAAN INC | $0.82 | 5.66% | -2.26% | -14.64% | 5.66% | 34.98% | -64.42% | -61.77% | -80.38% | N/A | $2.47 | $0.54 | 66.72% | 53.64% | 2.49 | 30,534,000 | 95.02% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.17 | -0.04% | -0.04% | 0.59% | 2.15% | 3.19% | 6.54% | N/A | N/A | N/A | $11.17 | $10.44 | 0.04% | 6.94% | -0.00 | 3,000 | 1,400.00% |
| GTEN | GORES HOLDINGS X INC | $10.29 | 0.10% | -0.19% | -0.39% | 0.78% | -0.63% | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 2.23% | 2.18% | 0.01 | 2,300 | 35.29% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.52 | 3.20% | 8.13% | 43.04% | 3.91% | 4.87% | -28.25% | -55.42% | N/A | N/A | $7.00 | $2.62 | 35.43% | 72.52% | 0.19 | 613,000 | 675.95% |
| EBF | ENNIS INC | $18.07 | -1.85% | -1.58% | 8.59% | -0.39% | -0.93% | -14.08% | -20.78% | 9.45% | -6.57% | $22.01 | $16.30 | 17.88% | 10.86% | 0.52 | 432,000 | 122.68% |
| MTW | MANITOWOC CO INC | $13.05 | -0.15% | 1.08% | 25.00% | 30.76% | 15.28% | 48.80% | 36.79% | -2.03% | -77.26% | $13.62 | $7.06 | 4.15% | 84.84% | 1.46 | 516,000 | 154.19% |
| SLDB | SOLID BIOSCIENCES INC | $5.94 | 12.50% | 1.19% | 32.59% | 16.02% | 24.01% | 48.13% | -1.16% | -94.58% | N/A | $7.37 | $2.41 | 19.40% | 146.47% | 1.32 | 2,016,000 | 125.50% |
| PSFE | PAYSAFE LTD | $8.03 | 4.29% | -5.31% | 21.85% | -42.06% | -32.24% | -53.56% | -32.35% | -95.48% | N/A | $24.11 | $6.43 | 66.69% | 24.88% | 2.00 | 1,830,000 | 168.72% |
| ADCT | ADC THERAPEUTICS SA | $3.73 | -4.36% | -11.82% | -7.21% | 9.06% | 34.66% | 75.94% | 22.70% | -88.93% | N/A | $4.80 | $1.05 | 22.29% | 255.24% | 1.42 | 3,162,000 | 58.34% |
| CIVB | CIVISTA BANCSHARES INC | $23.91 | -0.95% | -0.87% | 12.15% | 15.01% | 9.38% | 15.12% | 5.56% | 44.56% | 117.56% | $25.59 | $17.47 | 6.57% | 36.89% | 0.68 | 238,000 | 41.67% |
| SWBI | SMITH & WESSON BRANDS INC | $10.37 | 0.88% | -4.25% | 27.08% | 10.55% | 18.85% | 1.77% | 23.45% | -40.84% | -52.69% | $11.50 | $7.73 | 9.83% | 34.15% | 0.85 | 891,000 | 64.70% |
| VERI | VERITONE INC | $5.01 | 1.62% | -11.95% | 24.63% | -6.36% | 285.38% | 129.82% | -21.35% | -81.87% | N/A | $9.42 | $1.22 | 46.82% | 310.66% | 2.39 | 4,791,000 | 62.08% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $5.61 | 0.36% | -2.77% | 8.09% | -23.15% | -28.08% | -35.07% | 0.90% | -15.26% | N/A | $12.47 | $4.44 | 55.01% | 26.35% | 1.29 | 646,000 | 134.91% |
| KRT | KARAT PACKAGING INC | $22.84 | -2.64% | -0.83% | 7.58% | -5.31% | -15.38% | -23.20% | 71.21% | N/A | N/A | $33.89 | $20.61 | 32.61% | 10.82% | 0.81 | 105,000 | -1.87% |
| PACK | RANPAK HOLDINGS CORP | $5.44 | -2.68% | -1.98% | 22.52% | 7.51% | 55.87% | -23.81% | 4.62% | -56.96% | N/A | $8.70 | $2.91 | 37.47% | 86.94% | 1.75 | 373,000 | 18.41% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $5.41 | -3.74% | -10.87% | -3.57% | -17.78% | -28.53% | -36.20% | -56.72% | -53.52% | -61.36% | $9.48 | $5.39 | 42.93% | 0.46% | 0.63 | 2,440,000 | 157.93% |
| MNPR | MONOPAR THERAPEUTICS | $68.63 | 4.00% | -8.01% | -17.31% | 8.44% | 108.86% | 188.48% | 453.47% | 143.37% | N/A | $105.00 | $21.00 | 34.64% | 226.81% | 0.77 | 468,000 | 229.58% |
| EOLS | EVOLUS INC | $7.07 | -1.53% | 0.43% | 4.28% | 12.40% | -23.81% | -34.96% | 1.00% | 72.44% | N/A | $17.12 | $5.71 | 58.70% | 23.82% | 1.05 | 1,688,000 | 172.26% |
| GMRE | GLOBAL MEDICAL REIT INC | $34.17 | -2.87% | -2.54% | 8.79% | -9.24% | 10.40% | -14.04% | -27.68% | -50.44% | N/A | $45.75 | $29.05 | 25.31% | 17.62% | 0.81 | 264,000 | 50.00% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.47 | -5.49% | -4.48% | 5.84% | 1.60% | 9.25% | -11.09% | 20.63% | 1.94% | 44.18% | $36.57 | $24.89 | 16.68% | 22.42% | 0.52 | 132,000 | -49.03% |
| JOUT | JOHNSON OUTDOORS INC | $43.96 | -2.03% | 4.54% | 19.00% | 7.56% | 50.39% | 20.01% | -32.72% | -57.85% | 90.22% | $48.50 | $21.33 | 9.36% | 106.09% | 0.94 | 88,000 | 3.53% |
| LE | LANDS' END INC | $14.95 | -1.77% | -3.24% | 3.60% | -3.11% | 60.41% | 14.30% | 105.64% | -27.00% | -33.05% | $17.12 | $7.65 | 12.68% | 95.42% | 1.52 | 519,000 | 419.00% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.36 | -0.07% | -0.52% | 1.92% | 6.67% | 52.23% | -26.12% | -27.24% | -4.60% | N/A | $21.40 | $8.58 | 28.24% | 79.02% | 0.72 | 485,000 | 152.60% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $168.44 | -0.54% | -0.33% | 32.92% | 20.06% | 22.68% | 12.11% | -5.37% | 10.45% | -11.34% | $171.43 | $114.11 | 1.74% | 47.61% | 0.77 | 155,000 | 150.00% |
| ORBS | EIGHTCO HOLDINGS INC | $2.30 | -1.29% | -16.06% | -32.15% | -82.02% | 107.21% | 57.00% | -96.81% | N/A | N/A | $82.98 | $0.98 | 97.23% | 135.66% | 1.45 | 7,053,000 | 291.40% |
| EXOD | EXODUS MOVEMENT INC | $15.51 | 1.97% | 1.84% | 7.11% | -46.85% | -50.98% | -62.17% | N/A | N/A | N/A | $117.40 | $13.31 | 86.79% | 16.53% | 1.78 | 109,000 | 43.42% |
| BAND | BANDWIDTH INC | $14.88 | 1.43% | -2.55% | 7.44% | -15.17% | 6.67% | -17.24% | -39.85% | -91.80% | N/A | $19.88 | $11.33 | 25.15% | 31.33% | 1.63 | 263,000 | 130.70% |
| APXT | APEX TREASURY CORP | $9.88 | 0.00% | -0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 2.66% | 0.10% | 0.05 | 51,700 | -27.18% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.94 | -1.42% | 4.18% | 9.03% | 6.13% | -4.67% | -11.93% | -54.02% | -65.68% | -14.76% | $20.87 | $13.24 | 23.62% | 20.39% | 0.57 | 576,000 | 103.53% |
| LTBR | LIGHTBRIDGE CORP | $14.00 | 3.63% | -9.39% | -17.89% | -23.33% | 5.03% | 209.05% | 221.10% | 326.83% | -75.31% | $31.34 | $4.43 | 55.32% | 216.17% | 1.90 | 3,915,000 | 289.17% |
| MSB | MESABI TRUST | $34.44 | -1.35% | -0.55% | -1.52% | 11.38% | 47.75% | 17.34% | 90.59% | 18.76% | 748.28% | $37.00 | $22.55 | 6.92% | 52.73% | 0.63 | 36,200 | 40.31% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.26 | 1.24% | 0.62% | 12.41% | 7.24% | -1.51% | 7.24% | -12.60% | -57.22% | -88.29% | $4.47 | $2.24 | 26.99% | 45.47% | 1.52 | 2,098,000 | 43.99% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $6.94 | -4.54% | -2.94% | 5.63% | 28.04% | 41.92% | 39.08% | 41.63% | 153.28% | 145.23% | $7.42 | $3.93 | 6.41% | 76.59% | 0.86 | 411,000 | 103.47% |
| OLP | ONE LIBERTY PROPERTIES INC | $20.81 | -2.44% | -0.86% | 2.87% | -8.77% | -16.56% | -24.00% | -5.79% | 5.15% | -2.98% | $28.36 | $19.62 | 26.61% | 6.07% | 0.73 | 239,000 | 212.83% |
| BSRR | SIERRA BANCORP | $33.40 | -1.74% | -2.00% | 14.86% | 10.30% | 22.03% | 15.93% | 55.42% | 41.35% | 87.85% | $34.71 | $22.42 | 3.79% | 48.97% | 0.77 | 93,000 | 47.62% |
| ASTL | ALGOMA STEEL GROUP INC | $4.32 | -2.48% | -4.64% | 25.95% | -1.59% | -36.47% | -53.80% | -23.94% | N/A | N/A | $9.99 | $3.02 | 56.76% | 43.05% | 1.11 | 2,088,000 | 113.06% |
| SIGA | SIGA TECHNOLOGIES INC | $6.27 | -0.63% | -2.94% | 6.09% | -28.59% | 2.45% | 3.98% | -17.82% | -12.18% | 795.71% | $9.62 | $4.95 | 34.82% | 26.67% | 0.92 | 530,000 | 54.07% |
| MLAB | MESA LABORATORIES INC | $81.04 | 0.55% | 4.20% | 14.59% | 10.80% | -15.42% | -38.33% | -50.12% | -71.59% | -14.69% | $155.12 | $55.45 | 47.76% | 46.15% | 1.11 | 139,000 | 119.24% |
| SGHT | SIGHT SCIENCES INC | $8.45 | 2.30% | 4.32% | 21.93% | 134.72% | 108.13% | 151.49% | -26.46% | N/A | N/A | $8.80 | $2.03 | 3.98% | 316.26% | 1.79 | 525,000 | 152.40% |
| CAL | CALERES INC | $13.18 | -0.90% | -0.90% | 35.74% | -7.96% | 4.77% | -41.29% | -34.30% | -0.45% | -50.75% | $24.13 | $9.54 | 45.37% | 38.16% | 1.35 | 1,719,000 | 125.00% |
| WOW | WIDEOPENWEST INC | $5.21 | 0.77% | 0.77% | 0.77% | 1.17% | 28.33% | 9.00% | -39.91% | -47.43% | N/A | $5.33 | $3.06 | 2.25% | 70.26% | 1.00 | 1,664,000 | 483.86% |
| EVH | EVOLENT HEALTH INC | $3.99 | 0.50% | -3.16% | 12.71% | -52.39% | -56.86% | -64.31% | -85.17% | -74.12% | -69.17% | $12.98 | $3.50 | 69.26% | 14.16% | 0.99 | 2,245,000 | -38.68% |
| ASIX | ADVANSIX INC | $16.56 | 0.85% | 1.60% | 15.24% | -18.86% | -29.29% | -41.42% | -56.76% | -17.61% | N/A | $32.58 | $14.10 | 49.16% | 17.45% | 1.20 | 5,356,000 | 1,044.44% |
| CDZI | CADIZ INC | $5.35 | 2.49% | -5.64% | -11.57% | 23.56% | 75.41% | 30.81% | 116.60% | -44.04% | 40.05% | $6.49 | $2.13 | 17.50% | 151.17% | 1.23 | 843,000 | 45.60% |
| ENTA | ENANTA PHARMACEUTICALS INC | $15.39 | 5.92% | 4.48% | 26.88% | 101.44% | 114.35% | 162.63% | -64.03% | -65.01% | -51.97% | $15.86 | $4.09 | 2.96% | 276.28% | 0.97 | 1,689,000 | 432.81% |
| SRTA | STRATA CRITICAL MEDICAL INC | $5.13 | -1.54% | 0.20% | 21.56% | -10.16% | 36.80% | 30.87% | 31.88% | -52.28% | N/A | $6.02 | $2.35 | 14.78% | 118.30% | 1.52 | 1,300,000 | 93.16% |
| CARE | CARTER BANKSHARES INC | $20.04 | -2.29% | 0.30% | 17.54% | 1.37% | 21.82% | 16.72% | 20.00% | 93.25% | N/A | $20.63 | $13.61 | 2.86% | 47.30% | 0.81 | 238,000 | 116.36% |
| ENGN | ENGENE HOLDINGS INC | $8.63 | 5.68% | 2.49% | 27.72% | 30.80% | 174.10% | 44.87% | -15.85% | N/A | N/A | $11.14 | $2.65 | 22.50% | 225.81% | 0.23 | 415,000 | 48.75% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $8.48 | 2.05% | -9.69% | 16.16% | 24.34% | 134.90% | 74.13% | 459.74% | 4.56% | N/A | $10.42 | $3.19 | 18.61% | 165.83% | 0.86 | 630,000 | -64.18% |
| CWBC | COMMUNITY WEST BANCSHARES | $23.00 | -1.33% | -3.32% | 7.53% | 6.58% | 26.58% | 16.16% | 13.19% | 54.26% | 91.67% | $24.37 | $15.57 | 5.62% | 47.72% | 0.66 | 283,000 | 73.62% |
| ASC | ARDMORE SHIPPING CORP | $10.89 | 0.37% | -2.24% | -16.30% | -14.32% | 7.50% | -3.54% | -25.51% | 253.57% | -5.14% | $13.85 | $8.32 | 21.37% | 30.89% | 0.55 | 451,000 | -15.54% |
| AKBA | AKEBIA THERAPEUTICS INC | $1.66 | -0.60% | 0.00% | 4.40% | -41.13% | -54.89% | -7.26% | 315.00% | -45.57% | -86.42% | $4.08 | $1.45 | 59.30% | 14.88% | 1.49 | 5,352,000 | 56.40% |
| XNET | XUNLEI LTD | $7.01 | 2.34% | 3.55% | -1.54% | -9.43% | 62.27% | 252.26% | 241.95% | 132.89% | 0.43% | $11.03 | $1.90 | 36.45% | 268.95% | 1.43 | 2,228,000 | 395.11% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $23.10 | -1.07% | -3.59% | 8.86% | -20.26% | 5.43% | -2.08% | -57.26% | N/A | N/A | $32.10 | $17.84 | 28.04% | 29.48% | 1.13 | 389,000 | 183.94% |
| ETON | ETON PHARMACEUTICALS INC | $16.37 | 2.18% | -1.98% | -2.68% | -10.74% | 20.63% | 33.31% | 436.72% | 86.02% | N/A | $23.00 | $11.09 | 28.83% | 47.65% | 0.85 | 272,000 | 77.78% |
| STKL | SUNOPTA INC | $3.71 | -3.39% | -2.37% | 4.51% | -40.45% | -38.06% | -50.53% | -53.45% | -63.01% | -45.36% | $7.93 | $3.32 | 53.19% | 11.75% | 1.16 | 1,261,000 | 113.73% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $53.50 | -2.14% | -2.67% | 11.55% | 18.42% | 50.37% | 34.42% | 21.43% | 52.29% | 147.34% | $56.73 | $29.14 | 5.69% | 83.60% | 0.80 | 65,700 | 39.79% |
| KOPN | KOPIN CORP | $2.40 | 2.13% | -5.51% | 5.73% | -10.78% | 47.24% | 80.45% | 105.13% | -8.05% | -20.53% | $4.16 | $0.71 | 42.31% | 238.50% | 2.25 | 15,688,000 | 440.22% |
| OCGN | OCUGEN INC | $1.40 | -2.78% | 2.94% | 22.81% | 4.48% | 32.08% | 82.29% | 4.48% | 376.19% | -99.20% | $1.90 | $0.52 | 26.32% | 171.84% | 2.07 | 6,220,000 | 34.20% |
| BMRC | BANK OF MARIN BANCORP | $27.15 | -2.86% | -2.72% | 8.17% | 9.43% | 27.35% | 17.28% | -16.02% | -25.45% | 1.34% | $28.48 | $19.14 | 4.67% | 41.89% | 0.73 | 132,000 | 71.43% |
| ZEPP | ZEPP HEALTH CORP | $27.76 | -1.91% | -2.46% | 15.47% | -42.17% | 1,042.39% | 894.98% | 325.77% | -43.16% | N/A | $61.85 | $2.13 | 55.12% | 1,206.35% | 1.16 | 338,000 | 50.22% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.63 | 3.82% | 1.24% | 28.35% | 21.64% | -20.49% | -27.23% | -18.50% | -80.71% | N/A | $2.80 | $1.11 | 41.79% | 47.51% | 1.05 | 2,206,000 | 12.15% |
| EB | EVENTBRITE INC | $4.43 | 0.00% | 0.00% | 73.05% | 45.72% | 77.91% | 31.07% | -25.30% | -74.76% | N/A | $4.46 | $1.81 | 0.67% | 145.43% | 1.47 | 789,000 | -23.47% |
| FPI | FARMLAND PARTNERS INC | $10.04 | -3.46% | -0.50% | 6.81% | -8.14% | -10.91% | -17.02% | -15.13% | 18.82% | -8.39% | $12.87 | $9.37 | 21.99% | 7.21% | 0.63 | 1,113,000 | 203.27% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.02 | -0.05% | -0.10% | -0.50% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.47 | $10.00 | 4.30% | 0.20% | -0.10 | 87,000 | 21,650.00% |
| DRTS | ALPHA TAU MEDICAL LTD | $5.07 | 1.20% | 0.40% | 37.77% | 23.96% | 74.83% | 62.24% | 49.56% | N/A | N/A | $5.21 | $2.30 | 2.61% | 120.43% | 0.41 | 109,000 | 7.92% |
| FUFU | BITFUFU INC | $2.61 | -4.04% | -8.74% | -9.69% | -32.21% | -14.98% | -48.62% | -73.95% | N/A | N/A | $5.98 | $2.55 | 56.35% | 2.35% | 0.46 | 330,000 | 418.05% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.06 | 8.42% | -1.90% | 27.16% | 28.75% | 145.24% | 354.75% | 429.56% | 38.26% | 858.14% | $3.13 | $0.43 | 34.19% | 381.31% | 0.75 | 904,000 | 208.53% |
| KIDS | ORTHOPEDIATRICS CORP | $17.07 | -2.85% | -3.01% | 2.71% | -11.00% | -15.87% | -24.44% | -55.02% | -62.67% | N/A | $27.60 | $15.28 | 38.15% | 11.71% | 1.20 | 379,000 | 200.79% |
| PKE | PARK AEROSPACE CORP | $21.47 | 4.73% | 4.68% | 14.38% | 12.88% | 58.10% | 50.77% | 91.53% | 62.04% | 41.62% | $21.52 | $11.97 | 0.23% | 79.44% | 0.73 | 174,000 | 42.62% |
| FRPH | FRP HOLDINGS INC | $22.33 | -2.79% | -4.57% | -2.91% | -8.86% | -16.55% | -25.27% | -20.70% | -0.20% | 29.45% | $31.99 | $21.68 | 30.20% | 3.00% | 0.63 | 142,000 | 158.18% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.59 | 1.06% | -5.08% | -6.88% | -9.29% | -3.48% | -18.73% | -8.62% | N/A | N/A | $11.41 | $8.09 | 24.72% | 6.18% | 0.44 | 187,000 | 34.53% |
| MLR | MILLER INDUSTRIES INC | $37.20 | -2.31% | -4.88% | 2.09% | -2.59% | -14.89% | -44.62% | 38.75% | 4.35% | 77.91% | $70.06 | $33.81 | 46.90% | 10.03% | 0.81 | 180,000 | 328.57% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.17 | -0.85% | -10.00% | -19.31% | -1.68% | 56.00% | 61.60% | -42.36% | -67.04% | -91.24% | $1.66 | $0.28 | 29.52% | 311.97% | 1.45 | 3,455,000 | 79.76% |
| TRC | TEJON RANCH CO | $15.78 | -1.56% | -4.13% | -0.88% | -2.95% | -4.71% | 3.00% | -12.96% | 11.36% | -18.99% | $19.39 | $14.90 | 18.62% | 5.91% | 0.66 | 122,000 | 155.77% |
| NRC | NATIONAL RESEARCH CORP | $18.70 | -3.11% | 6.01% | 14.65% | 26.35% | 12.99% | 9.55% | -50.13% | -59.23% | 13.89% | $19.39 | $9.76 | 3.53% | 91.70% | 0.65 | 282,000 | 171.15% |
| CTGO | CONTANGO ORE INC | $28.30 | 2.42% | 1.76% | 31.93% | 17.92% | 40.66% | 176.37% | 24.07% | 71.00% | 768.10% | $28.94 | $8.85 | 2.21% | 219.77% | 0.33 | 827,000 | 179.39% |
| PSTL | POSTAL REALTY TRUST INC | $16.13 | -0.31% | 4.47% | 4.40% | -0.62% | 7.03% | 25.33% | 11.78% | -3.12% | N/A | $16.50 | $12.26 | 2.24% | 31.57% | 0.48 | 768,000 | 100.52% |
| TSAT | TELESAT CORP | $28.38 | 3.20% | -11.51% | 13.75% | 17.47% | 23.93% | 68.93% | 359.97% | N/A | N/A | $36.85 | $14.31 | 22.97% | 98.32% | 1.28 | 71,000 | -7.07% |
| TRDA | ENTRADA THERAPEUTICS INC | $10.98 | 0.18% | -0.90% | 25.77% | 102.58% | 54.21% | -36.46% | -44.80% | N/A | N/A | $18.76 | $4.93 | 41.47% | 122.72% | 1.06 | 229,000 | 45.86% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $15.92 | -6.63% | -8.14% | 18.98% | -35.07% | -34.65% | -65.25% | -54.32% | -24.51% | 8.89% | $47.92 | $12.78 | 66.78% | 24.57% | 1.10 | 79,500 | 91.11% |
| AMCX | AMC NETWORKS INC | $9.63 | 0.00% | -3.80% | 18.74% | 14.64% | 60.50% | 4.11% | -38.54% | -69.61% | -87.36% | $10.60 | $5.41 | 9.15% | 78.17% | 1.18 | 1,301,000 | 127.05% |
| KMDA | KAMADA LTD | $7.28 | 0.83% | 3.70% | 5.05% | 5.35% | 1.11% | 24.44% | 74.16% | 13.75% | 79.31% | $9.16 | $5.54 | 20.48% | 31.41% | 0.66 | 151,000 | 31.30% |
| SSP | EW SCRIPPS CO | $4.70 | -1.88% | 7.06% | 10.85% | 63.76% | 50.64% | 136.18% | -63.31% | -66.24% | -75.44% | $4.98 | $1.36 | 5.62% | 245.59% | 1.45 | 2,622,000 | 160.64% |
| ORN | ORION GROUP HOLDINGS INC | $10.41 | -0.38% | -3.97% | 15.03% | 29.00% | 20.07% | 36.44% | 333.75% | 111.59% | 117.33% | $11.90 | $4.64 | 12.52% | 124.35% | 0.98 | 305,000 | 124.26% |
| DEFT | DEFI TECHNOLOGIES INC | $1.08 | 9.09% | -0.92% | 3.85% | -57.14% | -59.09% | N/A | N/A | N/A | N/A | $4.95 | $0.91 | 78.18% | 18.68% | 3.76 | 16,606,000 | 242.46% |
| ISBA | ISABELLA BANK CORP | $56.58 | 2.41% | 15.33% | 39.70% | 61.47% | 47.27% | N/A | N/A | N/A | N/A | $57.58 | $24.68 | 1.74% | 129.25% | -0.29 | 99,000 | 94.12% |
| GCBC | GREENE COUNTY BANCORP INC | $24.37 | -1.38% | -0.98% | 10.37% | 1.58% | 10.97% | -18.22% | -27.90% | 86.39% | 205.12% | $30.00 | $20.00 | 18.77% | 21.85% | 0.71 | 28,500 | 42.50% |
| BBBY | BED BATH & BEYOND INC | $6.02 | -2.43% | -4.90% | 5.24% | -36.76% | 0.00% | 16.22% | -70.61% | -90.30% | -50.90% | $12.65 | $3.54 | 52.41% | 70.06% | 1.97 | 1,183,000 | -16.87% |
| BSVN | BANK7 CORP | $43.82 | -2.38% | -0.61% | 7.67% | -7.16% | 13.44% | 1.60% | 70.24% | 214.35% | N/A | $50.26 | $32.49 | 12.81% | 34.87% | 0.73 | 10,700 | -6.14% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.