| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPS | COOPER-STANDARD HOLDINGS INC | $24.06 | -2.49% | 9.12% | 4.59% | 89.81% | 71.24% | 92.14% | 372.03% | 100.17% | -62.13% | $26.73 | $10.38 | 9.97% | 131.90% | 1.98 | 128,000 | -46.89% |
| TRML | TOURMALINE BIO INC | $16.42 | -2.80% | -0.19% | -15.47% | 26.47% | -20.95% | 20.00% | -46.08% | N/A | N/A | $29.79 | $11.56 | 44.88% | 42.04% | 1.22 | 59,000 | -59.59% |
| GAMB | GAMBLINGCOM GROUP LTD | $12.12 | -2.31% | -0.42% | -1.74% | 2.51% | -14.27% | 45.28% | 40.12% | N/A | N/A | $17.14 | $8.01 | 29.29% | 51.41% | 0.98 | 145,000 | -64.11% |
| BSVN | BANK7 CORP | $44.49 | -2.29% | 3.92% | 10.75% | 20.72% | 0.15% | 40.45% | 95.02% | 332.54% | N/A | $50.26 | $30.28 | 11.48% | 46.93% | 0.77 | 6,700 | -73.09% |
| ZBIO | ZENAS BIOPHARMA INC | $10.03 | -2.39% | 1.03% | -17.87% | 26.32% | 0.20% | N/A | N/A | N/A | N/A | $26.25 | $5.83 | 61.79% | 72.04% | 1.39 | 146,000 | -24.74% |
| SLQT | SELECTQUOTE INC | $2.42 | -1.65% | 0.00% | 6.25% | -24.44% | -42.51% | -17.65% | -0.83% | -90.51% | N/A | $6.86 | $1.62 | 64.72% | 49.38% | 2.05 | 479,000 | -56.18% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $11.61 | 0.43% | 3.28% | -4.03% | 13.76% | 15.79% | N/A | N/A | N/A | N/A | $13.73 | $9.97 | 15.44% | 16.45% | 0.02 | 133,000 | -39.27% |
| ITIC | INVESTORS TITLE CO | $221.13 | -4.46% | -0.01% | 7.59% | -5.51% | -7.74% | 18.21% | 40.47% | 81.89% | 200.06% | $290.40 | $177.90 | 23.85% | 24.30% | 0.86 | 89,000 | 14.10% |
| MBX | MBX BIOSCIENCES INC | $12.47 | 3.29% | 12.88% | 13.38% | 114.67% | -11.78% | N/A | N/A | N/A | N/A | $27.50 | $4.81 | 54.65% | 159.41% | 1.49 | 92,000 | -68.60% |
| BMRC | BANK OF MARIN BANCORP | $25.70 | -1.28% | 11.08% | 11.22% | 23.94% | 9.35% | 55.07% | -21.01% | -18.61% | 0.98% | $27.11 | $16.21 | 5.20% | 58.59% | 0.73 | 128,000 | -58.71% |
| DIN | DINE BRANDS GLOBAL INC | $26.56 | -4.37% | 4.40% | -2.50% | 28.09% | -9.99% | -21.07% | -62.98% | -32.84% | -74.41% | $37.44 | $18.63 | 29.06% | 42.57% | 1.15 | 175,000 | -51.52% |
| ASC | ARDMORE SHIPPING CORP | $10.25 | 1.46% | 8.33% | 8.45% | 11.23% | -18.56% | -48.99% | 51.82% | 127.57% | -11.86% | $22.70 | $8.32 | 54.85% | 23.20% | 0.59 | 286,000 | -55.31% |
| MATV | MATIV HOLDINGS INC | $7.58 | -4.49% | 6.16% | 11.73% | 53.72% | -28.53% | -55.47% | -65.65% | -76.95% | -81.69% | $19.96 | $4.34 | 62.02% | 74.65% | 1.16 | 210,000 | -48.28% |
| SOHU | SOHUCOM LTD | $13.78 | -2.90% | 0.53% | 26.11% | 22.87% | 5.19% | -12.55% | -19.74% | 31.95% | -71.59% | $17.24 | $7.79 | 20.05% | 76.89% | 0.63 | 62,000 | -22.50% |
| CMCL | CALEDONIA MINING CORP PLC | $21.49 | 2.37% | 13.87% | 17.90% | 91.97% | 140.44% | 116.96% | 107.55% | 24.93% | N/A | $21.49 | $8.81 | 0.00% | 144.07% | 0.55 | 93,000 | -52.79% |
| RZLT | REZOLUTE INC | $4.82 | 3.32% | 11.66% | 15.55% | 88.64% | -8.29% | 20.00% | 56.60% | N/A | N/A | $6.19 | $2.22 | 22.08% | 117.61% | 0.70 | 613,000 | -42.82% |
| GILT | GILAT SATELLITE NETWORKS LTD | $7.21 | -1.53% | 0.14% | 17.74% | 24.13% | 9.57% | 58.84% | 15.07% | 16.20% | 30.28% | $8.05 | $4.04 | 10.38% | 78.47% | 0.96 | 211,000 | -53.52% |
| BIGC | BIGCOMMERCE HOLDINGS INC | $5.13 | -0.78% | 1.80% | -5.04% | -3.96% | -20.34% | -35.65% | -72.43% | N/A | N/A | $8.50 | $4.73 | 39.65% | 8.46% | 1.83 | 423,000 | -26.56% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $14.44 | 0.00% | 3.59% | 6.57% | 21.65% | 5.09% | 4.11% | 17.69% | 82.55% | 24.81% | $15.56 | $11.19 | 7.20% | 29.04% | 0.51 | 91,000 | -10.78% |
| IBEX | IBEX LTD | $30.63 | -0.56% | 4.67% | 3.50% | 34.78% | 41.67% | 93.40% | 71.22% | N/A | N/A | $32.08 | $15.15 | 4.52% | 102.18% | 0.65 | 103,000 | -24.26% |
| PRME | PRIME MEDICINE INC | $3.11 | 22.19% | 53.85% | 127.54% | 192.31% | 15.85% | -30.78% | N/A | N/A | N/A | $6.75 | $1.11 | 53.93% | 180.18% | 1.92 | 3,704,000 | -44.73% |
| ERAS | ERASCA INC | $1.44 | -1.39% | 11.81% | -12.88% | 15.92% | -48.36% | -39.57% | -78.15% | N/A | N/A | $3.45 | $1.01 | 58.26% | 42.57% | 1.43 | 868,000 | -55.33% |
| SGU | STAR GROUP LP | $11.71 | 0.51% | 0.60% | -1.01% | -10.22% | 4.34% | 9.90% | 25.21% | 37.02% | 33.31% | $13.75 | $10.11 | 14.84% | 15.83% | 0.33 | 23,400 | -22.00% |
| CWBC | COMMUNITY WEST BANCSHARES | $21.22 | -1.32% | 7.33% | 14.68% | 26.14% | 12.88% | 17.57% | 38.31% | 48.93% | 86.13% | $22.89 | $15.57 | 7.30% | 36.29% | 0.64 | 55,500 | -77.35% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.80 | 0.19% | 0.84% | 7.02% | 22.54% | -1.73% | -7.68% | -9.61% | N/A | N/A | $12.09 | $8.35 | 10.67% | 29.34% | 0.59 | 346,000 | 24.91% |
| SD | SANDRIDGE ENERGY INC | $10.99 | -2.27% | -0.74% | 0.28% | 14.13% | -11.97% | -16.03% | -33.70% | 766.13% | N/A | $14.04 | $8.81 | 21.72% | 24.74% | 1.03 | 174,000 | -31.76% |
| EGY | VAALCO ENERGY INC | $3.88 | -1.29% | 6.09% | 7.58% | 14.67% | -11.75% | -38.72% | -41.79% | 230.17% | 98.45% | $7.43 | $3.00 | 47.78% | 29.33% | 1.02 | 395,000 | -31.66% |
| MSBI | MIDLAND STATES BANCORP INC | $18.71 | -0.80% | 7.16% | 8.79% | 16.58% | -20.51% | -16.99% | -25.01% | 34.98% | N/A | $28.08 | $14.79 | 33.37% | 26.50% | 0.70 | 123,000 | -9.56% |
| ARAI | ARRIVE AI INC | $12.15 | -9.63% | -5.99% | 74.42% | N/A | N/A | N/A | N/A | N/A | N/A | $40.00 | $4.61 | 69.63% | 163.56% | 4.15 | 461,000 | 90.50% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.18 | 0.00% | 0.00% | 0.49% | 2.11% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.90 | 0.20% | 2.83% | 0.01 | 81,000 | 30.65% |
| TECX | TECTONIC THERAPEUTIC INC | $21.34 | -2.62% | 4.58% | -15.11% | 33.81% | -55.38% | 29.15% | 66.51% | -90.29% | N/A | $61.07 | $13.70 | 65.06% | 55.77% | 1.24 | 36,000 | -68.42% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.88 | -2.06% | -0.78% | -2.06% | 2.15% | 3.26% | -22.13% | -16.30% | -9.31% | 12.76% | $5.14 | $3.49 | 24.51% | 11.17% | 0.38 | 13,400 | -71.31% |
| SB | SAFE BULKERS INC | $3.78 | 0.00% | 4.71% | 0.53% | 17.39% | 10.53% | -32.98% | 8.93% | 212.40% | 15.24% | $5.80 | $3.02 | 34.83% | 25.37% | 0.89 | 254,000 | -6.62% |
| URG | UR-ENERGY INC | $1.09 | 0.92% | 4.76% | 12.13% | 86.76% | -3.51% | -19.12% | 0.92% | 106.77% | 46.67% | $1.53 | $0.55 | 28.76% | 97.46% | 1.53 | 2,349,000 | -69.88% |
| LAES | SEALSQ CORP | $3.97 | -1.51% | -2.98% | 0.00% | 60.91% | -45.31% | 379.75% | N/A | N/A | N/A | $11.00 | $0.29 | 63.91% | 1,268.97% | 2.09 | 6,385,000 | -24.20% |
| SWBI | SMITH & WESSON BRANDS INC | $8.90 | -3.60% | -1.15% | -16.62% | -2.61% | -13.77% | -38.76% | -36.40% | -60.82% | -48.25% | $16.85 | $8.38 | 47.18% | 6.27% | 0.83 | 561,000 | -44.23% |
| WENNU | WEN ACQUISITION CORP | $10.51 | 0.95% | 0.38% | -0.38% | N/A | N/A | N/A | N/A | N/A | N/A | $11.91 | $10.30 | 11.75% | 2.04% | -0.02 | 86,500 | -79.55% |
| QSI | QUANTUM-SI INC | $2.14 | -14.72% | -6.89% | 6.73% | 60.09% | -47.78% | 90.90% | -38.14% | N/A | N/A | $5.77 | $0.61 | 62.91% | 249.67% | 1.90 | 12,850,000 | 129.46% |
| VPG | VISHAY PRECISION GROUP INC | $29.58 | -4.53% | 0.50% | 3.67% | 38.36% | 24.35% | -4.21% | -1.53% | 21.99% | 92.90% | $35.11 | $18.57 | 15.75% | 59.29% | 1.00 | 79,000 | -40.60% |
| GROY | GOLD ROYALTY CORP | $2.30 | 3.48% | 7.69% | 16.67% | 81.68% | 96.69% | 61.90% | -0.83% | N/A | N/A | $2.49 | $1.16 | 7.63% | 98.28% | 0.86 | 536,000 | -55.92% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.17 | 0.13% | -0.17% | -1.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 4.46% | 1.90% | 0.05 | 42,700 | -70.75% |
| SLDB | SOLID BIOSCIENCES INC | $5.03 | -2.39% | 0.82% | 6.28% | 67.01% | 25.26% | -27.26% | -50.41% | -89.05% | N/A | $10.37 | $2.41 | 51.49% | 108.71% | 1.26 | 702,000 | -36.53% |
| SAR | SARATOGA INVESTMENT CORP | $25.36 | 0.32% | 2.58% | 5.43% | 14.34% | 5.08% | 12.62% | 6.94% | 68.70% | 48.77% | $26.49 | $21.10 | 4.25% | 20.19% | 0.61 | 84,000 | -21.50% |
| ITOS | ITEOS THERAPEUTICS INC | $10.18 | -1.08% | 1.00% | 0.30% | 91.81% | 28.61% | -31.31% | -54.68% | N/A | N/A | $18.13 | $4.80 | 43.85% | 112.08% | 1.05 | 386,000 | -42.39% |
| CIVB | CIVISTA BANCSHARES INC | $25.08 | -1.83% | 6.12% | 11.96% | 28.30% | 22.79% | 68.98% | 15.86% | 70.62% | 130.52% | $25.59 | $14.45 | 1.99% | 73.56% | 0.70 | 47,000 | -57.27% |
| ANGO | ANGIODYNAMICS INC | $9.58 | -4.07% | -7.36% | -17.36% | -1.29% | -2.23% | 66.79% | -55.26% | -9.59% | -43.59% | $13.50 | $5.47 | 29.04% | 75.14% | 0.97 | 274,000 | -50.90% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $6.18 | -2.10% | 2.89% | 2.54% | -20.50% | -20.92% | -9.16% | -63.02% | N/A | N/A | $10.79 | $4.54 | 42.72% | 36.12% | 1.28 | 173,000 | -44.90% |
| TACO | BERTO ACQUISITION CORP | $10.36 | 0.00% | -0.58% | 0.68% | N/A | N/A | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 8.48% | 2.63% | -0.01 | 21,300 | -85.10% |
| ZEUS | OLYMPIC STEEL INC | $34.81 | -1.69% | 5.00% | 7.47% | 18.00% | 7.54% | -18.88% | 40.07% | 228.41% | 123.22% | $51.66 | $26.32 | 32.62% | 32.26% | 1.28 | 42,000 | -34.38% |
| SPIR | SPIRE GLOBAL INC | $11.92 | 3.27% | 3.45% | -0.08% | 64.57% | -11.12% | 14.83% | 18.37% | N/A | N/A | $21.43 | $6.26 | 44.37% | 90.42% | 1.52 | 316,000 | -15.73% |
| LWAY | LIFEWAY FOODS INC | $25.54 | -2.35% | 1.18% | 0.56% | 4.61% | 7.97% | 103.43% | 435.19% | 848.29% | 30.44% | $27.29 | $10.06 | 6.41% | 153.88% | 0.79 | 48,400 | -29.86% |
| NRC | NATIONAL RESEARCH CORP | $17.01 | -3.17% | -1.96% | 5.44% | 36.34% | -5.13% | -28.39% | -55.80% | -70.96% | 15.99% | $27.07 | $9.76 | 37.16% | 74.37% | 0.67 | 45,700 | -69.74% |
| ETON | ETON PHARMACEUTICALS INC | $14.45 | -0.42% | 0.98% | -9.21% | 21.43% | 20.02% | 323.24% | 404.91% | 169.48% | N/A | $21.48 | $3.25 | 32.73% | 344.34% | 0.82 | 243,000 | -36.72% |
| AIP | ARTERIS INC | $9.23 | 0.65% | -2.52% | 15.98% | 57.46% | -17.42% | 21.92% | 19.56% | N/A | N/A | $12.64 | $5.46 | 26.98% | 69.05% | 1.84 | 212,000 | -51.38% |
| EHAB | ENHABIT INC | $7.65 | -4.31% | -24.07% | -32.10% | -7.58% | -5.06% | -17.10% | -64.29% | N/A | N/A | $10.91 | $6.85 | 29.85% | 11.68% | 0.75 | 977,000 | -44.61% |
| BNED | BARNES & NOBLE EDUCATION INC | $11.36 | -0.35% | -3.82% | -4.71% | 35.73% | 10.65% | 59.21% | -96.28% | -93.57% | N/A | $14.41 | $6.35 | 21.14% | 78.90% | 1.23 | 150,000 | -44.85% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $28.19 | -7.02% | 3.68% | 11.48% | 17.48% | -2.24% | 23.34% | -20.62% | 30.92% | 98.94% | $34.15 | $20.88 | 17.45% | 35.01% | 0.81 | 16,700 | -16.08% |
| LAND | GLADSTONE LAND CORP | $10.68 | -2.81% | 2.06% | 3.70% | 9.73% | -2.26% | -24.23% | -54.79% | -32.82% | -1.70% | $15.36 | $8.66 | 30.47% | 23.27% | 0.80 | 186,000 | -59.57% |
| ALT | ALTIMMUNE INC | $4.76 | -6.93% | 14.47% | -25.55% | 11.31% | -39.40% | -35.70% | -65.04% | -60.41% | -99.18% | $11.16 | $2.90 | 57.35% | 64.14% | 1.31 | 6,332,000 | -56.94% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $44.68 | 3.47% | 8.50% | 23.97% | 61.14% | 63.94% | 60.52% | 16.16% | 62.21% | 332.87% | $46.74 | $25.50 | 4.41% | 75.22% | 0.55 | 1,000 | -94.74% |
| MNTK | MONTAUK RENEWABLES INC | $2.71 | -15.87% | 2.70% | 6.05% | 18.75% | -48.76% | -56.82% | -77.56% | N/A | N/A | $6.13 | $1.68 | 55.79% | 61.31% | 1.29 | 291,000 | -3.64% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.28 | 0.15% | 0.29% | -3.02% | N/A | N/A | N/A | N/A | N/A | N/A | $11.73 | $10.13 | 12.40% | 1.43% | -0.05 | 15,000 | -93.72% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.47 | -0.94% | -1.18% | 12.32% | 33.17% | 31.71% | 4.61% | 242.45% | N/A | N/A | $8.76 | $5.75 | 3.30% | 47.30% | 0.76 | 43,000 | 86.96% |
| PBPB | POTBELLY CORP | $12.77 | -0.86% | 3.35% | 12.23% | 39.89% | 39.43% | 69.71% | 134.44% | 488.84% | 1.44% | $13.48 | $6.28 | 5.27% | 103.34% | 0.87 | 173,000 | -5.46% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.72 | -0.74% | -1.46% | 17.90% | 12.97% | -1.82% | -46.22% | -82.26% | -88.63% | -90.75% | $6.29 | $1.78 | 56.72% | 52.81% | 1.27 | 4,213,000 | -77.86% |
| JACK | JACK IN THE BOX INC | $20.37 | -2.99% | 13.17% | -8.39% | -19.77% | -49.29% | -60.12% | -67.36% | -73.49% | -77.93% | $60.73 | $16.63 | 66.46% | 22.49% | 0.87 | 469,000 | -72.00% |
| CMPX | COMPASS THERAPEUTICS INC | $2.78 | -5.04% | 1.54% | 2.72% | 68.15% | 84.62% | 206.98% | -7.69% | N/A | N/A | $4.08 | $0.82 | 31.86% | 239.85% | 0.98 | 795,000 | 2.05% |
| CYRX | CRYOPORT INC | $7.66 | -4.83% | -2.28% | 4.74% | 32.79% | -14.74% | 14.80% | -79.28% | -78.02% | 4.14% | $9.78 | $4.58 | 21.64% | 67.25% | 1.88 | 191,000 | -55.37% |
| SEAT | VIVID SEATS INC | $1.86 | 5.91% | 16.57% | 8.84% | -20.88% | -57.73% | -63.59% | -75.71% | N/A | N/A | $5.74 | $1.44 | 67.57% | 29.62% | 1.07 | 334,000 | -72.24% |
| MTRX | MATRIX SERVICE CO | $13.87 | -1.73% | 0.89% | 9.04% | 35.02% | 6.15% | 53.66% | 194.38% | 48.15% | -20.62% | $15.75 | $8.61 | 11.94% | 61.09% | 1.09 | 103,000 | -44.32% |
| RMNI | RIMINI STREET INC | $4.17 | -4.32% | 5.84% | 26.67% | 24.30% | 55.86% | 36.64% | -39.08% | -16.70% | -60.30% | $4.20 | $1.53 | 0.71% | 172.55% | 1.11 | 241,000 | -6.23% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.31 | -1.73% | 26.11% | 12.94% | 59.86% | -27.48% | -33.63% | -37.64% | N/A | N/A | $5.54 | $1.26 | 58.30% | 83.33% | 2.72 | 23,328,000 | -54.86% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $21.15 | -0.71% | 5.58% | -5.79% | 13.02% | 23.67% | 660.87% | -79.72% | N/A | N/A | $44.15 | $2.09 | 52.10% | 911.96% | 0.44 | 1,715,000 | -56.77% |
| CEP | CANTOR EQUITY PARTNERS INC | $29.68 | -6.69% | -0.36% | -27.09% | 158.54% | 168.31% | N/A | N/A | N/A | N/A | $59.75 | $9.99 | 50.33% | 197.05% | 0.49 | 474,000 | -32.29% |
| ORN | ORION GROUP HOLDINGS INC | $9.60 | -5.83% | -0.33% | 1.57% | 77.25% | 25.73% | 9.98% | 296.49% | 220.57% | 25.03% | $12.12 | $4.64 | 20.79% | 106.90% | 0.92 | 441,000 | 6.78% |
| EBS | EMERGENT BIOSOLUTIONS INC | $6.99 | -5.29% | 3.76% | 2.00% | 49.10% | -35.60% | -18.57% | -80.21% | -92.60% | -79.99% | $15.10 | $4.02 | 53.71% | 73.88% | 1.70 | 917,000 | -39.67% |
| JELD | JELD-WEN HOLDING INC | $4.44 | -4.50% | 8.16% | 10.70% | -22.91% | -46.73% | -67.58% | -72.43% | -72.40% | N/A | $17.70 | $3.27 | 74.92% | 35.78% | 1.46 | 477,000 | -73.29% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.54 | 0.05% | -0.09% | -0.19% | 1.84% | 3.54% | 5.61% | N/A | N/A | N/A | $10.64 | $9.98 | 0.99% | 5.56% | 0.01 | 10 | -96.00% |
| OTLY | OATLY GROUP AB | $12.65 | -1.50% | 4.97% | -2.35% | 43.05% | -8.65% | -36.54% | -84.84% | N/A | N/A | $23.40 | $6.00 | 45.94% | 110.83% | 1.58 | 101,000 | 104.04% |
| SVRA | SAVARA INC | $2.19 | 6.85% | 2.63% | -1.68% | -14.91% | -23.28% | -48.80% | 36.84% | 7.34% | N/A | $5.11 | $1.89 | 57.14% | 15.87% | 0.86 | 1,105,000 | 1.84% |
| CTOR | CITIUS ONCOLOGY INC | $5.29 | -10.96% | 8.28% | 282.93% | 556.90% | 246.32% | -58.54% | N/A | N/A | N/A | $49.00 | $0.55 | 89.20% | 860.07% | -0.58 | 638,000 | -14.13% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.65 | -1.29% | 2.23% | 10.34% | 2.00% | -12.90% | -1.50% | -12.57% | 44.34% | -75.15% | $5.60 | $3.39 | 16.99% | 37.17% | 0.45 | 6,700 | -90.69% |
| TSAT | TELESAT CORP | $26.10 | -0.50% | 6.26% | 54.68% | 50.81% | 44.20% | 221.01% | 134.17% | N/A | N/A | $26.14 | $7.21 | 0.15% | 262.00% | 1.21 | 109,000 | -47.60% |
| TERN | TERNS PHARMACEUTICALS INC | $4.32 | -7.41% | 7.24% | 7.82% | 100.00% | -28.95% | -46.88% | 53.26% | N/A | N/A | $11.40 | $1.87 | 62.11% | 131.64% | 0.95 | 263,000 | -70.38% |
| VBNK | VERSABANK | $11.60 | 0.17% | 1.93% | 4.22% | 28.68% | -14.87% | 10.14% | 62.06% | N/A | N/A | $18.38 | $8.51 | 36.89% | 36.31% | 0.55 | 21,200 | -18.77% |
| LAR | LITHIUM ARGENTINA AG | $2.32 | -3.02% | 8.17% | 13.64% | 20.32% | -26.71% | -26.71% | -89.61% | -57.87% | N/A | $3.96 | $1.71 | 41.41% | 35.67% | 1.88 | 757,000 | -70.36% |
| RERE | ATRENEW INC | $3.48 | 8.91% | 14.50% | 40.89% | 49.80% | 41.42% | 60.59% | 26.33% | N/A | N/A | $3.70 | $2.00 | 5.95% | 74.00% | 1.03 | 1,389,000 | -17.52% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $13.78 | -3.05% | 2.69% | 6.54% | 47.06% | -35.86% | -38.06% | -29.50% | -73.10% | -68.81% | $25.88 | $8.04 | 46.75% | 71.39% | 1.85 | 173,000 | -70.68% |
| FULC | FULCRUM THERAPEUTICS INC | $6.92 | 1.45% | 2.03% | -1.40% | 158.09% | 43.56% | 16.03% | 19.59% | -61.13% | N/A | $10.13 | $2.32 | 31.69% | 198.92% | 1.30 | 146,000 | -61.78% |
| CLCO | COOL CO LTD | $6.95 | -0.58% | 3.13% | 0.73% | 46.71% | -16.34% | -41.98% | N/A | N/A | N/A | $12.45 | $4.51 | 44.18% | 54.10% | 0.72 | 33,000 | -54.79% |
| VIGL | VIGIL NEUROSCIENCE INC | $7.99 | 0.00% | 0.50% | 1.40% | 418.83% | 313.99% | 106.46% | 115.95% | N/A | N/A | $8.00 | $1.31 | 0.13% | 508.99% | 0.96 | 421,000 | -24.69% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $12.40 | -87.58% | -87.79% | -85.33% | -87.40% | N/A | N/A | N/A | N/A | N/A | $14.25 | $3.68 | 12.98% | 236.96% | -0.49 | 538,000 | -44.07% |
| XPER | XPERI INC | $8.14 | -2.09% | 0.76% | 0.25% | 18.60% | -22.55% | 0.50% | N/A | N/A | N/A | $11.08 | $6.29 | 26.50% | 29.41% | 1.24 | 181,000 | -16.59% |
| SATL | SATELLOGIC INC | $3.56 | -5.90% | -7.46% | -4.56% | -4.56% | 1.21% | 241.84% | -17.49% | N/A | N/A | $5.49 | $0.72 | 35.15% | 394.44% | 0.99 | 712,000 | -13.06% |
| OM | OUTSET MEDICAL INC | $20.90 | -2.15% | 6.45% | -3.72% | 113.47% | 23.94% | -62.02% | -91.84% | N/A | N/A | $72.60 | $5.85 | 71.21% | 257.26% | 1.36 | 117,000 | -63.55% |
| NVEC | NVE CORP | $76.50 | -2.48% | 1.34% | 0.34% | 32.98% | -11.31% | 2.92% | 57.48% | 24.09% | -5.69% | $89.98 | $51.50 | 14.98% | 48.54% | 0.93 | 104,000 | 9.47% |
| AQST | AQUESTIVE THERAPEUTICS INC | $3.72 | -0.54% | 11.78% | 4.52% | 41.22% | 14.91% | 54.17% | 388.13% | -19.21% | N/A | $5.80 | $2.12 | 35.86% | 75.47% | 1.24 | 625,000 | -50.71% |
| LZM | LIFEZONE METALS LTD | $4.67 | -4.28% | 8.50% | -1.54% | 29.94% | -34.84% | -49.09% | -55.61% | N/A | N/A | $9.30 | $2.90 | 49.78% | 61.03% | 0.36 | 52,300 | -21.59% |
| OFLX | OMEGA FLEX INC | $36.37 | -5.58% | 6.05% | 7.75% | 6.68% | -15.80% | -32.69% | -68.46% | -66.00% | -7.44% | $57.81 | $28.12 | 37.09% | 29.34% | 0.84 | 90,000 | -33.82% |
| SPOK | SPOK HOLDINGS INC | $17.83 | 0.79% | 1.64% | 8.65% | 17.91% | 15.49% | 18.77% | 179.91% | 105.61% | 6.27% | $18.29 | $13.55 | 2.52% | 31.59% | 0.45 | 66,000 | -47.62% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.