| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORN | ORION GROUP HOLDINGS INC | $11.00 | 2.90% | 7.74% | 28.96% | 48.85% | 53.63% | 49.86% | 378.26% | 210.73% | 186.46% | $11.49 | $4.64 | 4.26% | 137.07% | 0.95 | 377,000 | 62.50% |
| MTRX | MATRIX SERVICE CO | $15.60 | 2.16% | 4.70% | 21.78% | 7.00% | 29.25% | 38.42% | 213.88% | 86.83% | -29.92% | $16.11 | $9.33 | 3.14% | 67.24% | 1.12 | 323,000 | 65.64% |
| EVTL | VERTICAL AEROSPACE LTD | $4.38 | 3.06% | -0.45% | -30.37% | -28.78% | 1.86% | 0.00% | -89.69% | -95.61% | N/A | $15.99 | $2.76 | 72.61% | 58.70% | 1.13 | 1,594,000 | 4.73% |
| CBLL | CERIBELL INC | $11.78 | 7.88% | -2.08% | -6.28% | -21.88% | -27.19% | -56.31% | N/A | N/A | N/A | $32.75 | $10.01 | 64.03% | 17.68% | 1.58 | 479,000 | 40.47% |
| NLOP | NET LEASE OFFICE PROPERTIES | $29.48 | 0.72% | 2.61% | -1.37% | -11.47% | -3.06% | -4.04% | N/A | N/A | N/A | $34.53 | $26.10 | 14.62% | 12.95% | 0.79 | 54,000 | -12.90% |
| MAMA | MAMA's CREATIONS INC | $10.78 | 0.65% | -3.66% | 2.37% | 33.91% | 62.59% | 46.47% | 880.00% | 441.71% | 1,727.12% | $11.48 | $5.50 | 6.10% | 96.00% | 0.56 | 203,000 | -13.62% |
| NFBK | NORTHFIELD BANCORP INC | $10.24 | 0.79% | 0.00% | -13.37% | -4.66% | -10.33% | -13.88% | -35.03% | 0.39% | -35.92% | $14.39 | $9.40 | 28.84% | 8.94% | 0.74 | 185,000 | -26.00% |
| LAB | STANDARD BIOTOOLS INC | $1.14 | -4.20% | -4.20% | -13.64% | -12.31% | -0.87% | -45.97% | 12.87% | -83.24% | -88.99% | $2.32 | $0.92 | 50.86% | 23.91% | 1.48 | 1,624,000 | -6.07% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.78 | 0.57% | -3.41% | -4.98% | -6.20% | -12.20% | -40.88% | -11.85% | N/A | N/A | $18.21 | $8.09 | 51.80% | 8.53% | 0.42 | 27,000 | 0.75% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.07 | 0.00% | -0.49% | -0.69% | N/A | N/A | N/A | N/A | N/A | N/A | $10.47 | $10.00 | 3.82% | 0.70% | -0.17 | 400 | -99.44% |
| NPCE | NEUROPACE INC | $12.98 | 38.09% | 28.13% | 20.52% | 49.20% | 12.58% | 85.69% | 457.08% | N/A | N/A | $18.98 | $6.63 | 31.59% | 95.78% | 0.91 | 1,303,000 | 340.20% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $51.92 | 2.67% | 4.72% | 1.82% | 10.52% | 6.70% | 16.88% | 33.44% | 209.60% | 104.25% | $56.46 | $42.18 | 8.04% | 23.10% | 0.69 | 24,500 | 31.72% |
| CGEM | CULLINAN THERAPEUTICS INC | $7.31 | -1.22% | -4.94% | 25.17% | -9.53% | -11.61% | -54.26% | -40.18% | N/A | N/A | $17.50 | $5.68 | 58.24% | 28.70% | 1.27 | 633,000 | -9.83% |
| SOHU | SOHUCOM LTD | $14.96 | 0.94% | -0.99% | -2.16% | -2.60% | 24.87% | 3.89% | -2.41% | -24.56% | -71.56% | $16.45 | $7.79 | 9.06% | 92.04% | 0.58 | 25,400 | -21.85% |
| TRC | TEJON RANCH CO | $15.97 | 2.50% | 1.91% | 0.95% | -13.02% | -6.17% | -0.81% | -7.37% | 15.64% | -33.43% | $19.39 | $14.71 | 17.64% | 8.60% | 0.67 | 70,000 | -7.89% |
| BRBS | BLUE RIDGE BANKSHARES INC | $4.69 | 0.64% | 7.08% | 10.87% | 35.16% | 34.00% | 68.71% | -63.98% | -49.80% | N/A | $4.79 | $2.92 | 1.99% | 60.62% | 0.70 | 381,000 | -41.11% |
| THH | TRYHARD HOLDINGS LTD | $8.80 | 2.09% | -0.23% | 38.58% | N/A | N/A | N/A | N/A | N/A | N/A | $24.45 | $4.20 | 64.01% | 109.52% | 0.33 | 31,000 | -51.56% |
| EMX | EMX ROYALTY CORP | $3.92 | 2.62% | -2.97% | -26.18% | 27.27% | 84.04% | 111.89% | 111.89% | 32.21% | 639.62% | $5.39 | $1.65 | 27.27% | 137.58% | 0.60 | 408,000 | -36.05% |
| BCYC | BICYCLE THERAPEUTICS PLC | $6.17 | -10.19% | -24.57% | -25.03% | -21.50% | -31.90% | -73.76% | -73.67% | -67.53% | N/A | $25.39 | $6.10 | 75.69% | 1.15% | 1.06 | 1,161,000 | 202.34% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.06 | 8.38% | 7.76% | -1.80% | 1.71% | -3.33% | 14.06% | -60.96% | 66.37% | -15.74% | $18.33 | $9.58 | 28.75% | 36.33% | 0.79 | 422,000 | 167.09% |
| GLAD | GLADSTONE CAPITAL CORP | $19.15 | -0.16% | -1.49% | -8.64% | -28.33% | -24.46% | -20.41% | -3.19% | 26.15% | 9.93% | $30.43 | $18.85 | 37.07% | 1.59% | 0.72 | 202,000 | 16.76% |
| FPI | FARMLAND PARTNERS INC | $9.91 | 0.20% | -1.88% | -5.98% | -8.75% | -4.89% | -19.89% | -28.29% | 47.03% | -1.98% | $12.87 | $9.66 | 23.00% | 2.59% | 0.66 | 479,000 | -41.87% |
| CYRX | CRYOPORT INC | $8.53 | -7.48% | -7.68% | -14.53% | 26.56% | 47.32% | 4.66% | -50.92% | -80.28% | 229.34% | $11.44 | $4.58 | 25.44% | 86.24% | 1.92 | 1,515,000 | 15.21% |
| BMRC | BANK OF MARIN BANCORP | $26.33 | 1.07% | 1.62% | 8.09% | 18.12% | 23.91% | 17.07% | -23.12% | -14.07% | -3.06% | $27.11 | $19.14 | 2.88% | 37.60% | 0.77 | 42,000 | -61.47% |
| FULC | FULCRUM THERAPEUTICS INC | $7.87 | -5.97% | -15.92% | -17.16% | 14.39% | 37.35% | 137.05% | 40.29% | -32.62% | N/A | $10.09 | $2.32 | 22.00% | 239.96% | 1.31 | 756,000 | 5.44% |
| SMLR | SEMLER SCIENTIFIC INC | $28.74 | 20.00% | 10.58% | -6.54% | -17.58% | -14.41% | -26.31% | -0.21% | -56.78% | 1,082.72% | $81.56 | $21.84 | 64.76% | 31.59% | 1.60 | 1,464,000 | 166.67% |
| GMRE | GLOBAL MEDICAL REIT INC | $31.80 | 5.47% | 2.35% | -0.34% | -5.78% | -17.94% | -31.02% | -30.11% | -53.03% | N/A | $46.15 | $29.05 | 31.09% | 9.47% | 0.82 | 283,000 | 39.41% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.06 | 0.05% | 0.10% | 1.11% | 1.11% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.89 | 0.10% | 1.72% | 0.04 | 1,362,000 | 194,471.43% |
| NMRA | NEUMORA THERAPEUTICS INC | $2.62 | -6.09% | 4.80% | 38.62% | 57.83% | 275.36% | -78.00% | N/A | N/A | N/A | $14.09 | $0.61 | 81.41% | 328.81% | 1.40 | 1,653,000 | -28.26% |
| NFE | NEW FORTRESS ENERGY INC | $1.49 | 10.37% | 12.88% | -38.68% | -54.43% | -73.10% | -83.28% | -97.46% | -96.05% | N/A | $16.66 | $1.17 | 91.06% | 27.35% | 1.64 | 52,765,000 | -36.13% |
| PNNT | PENNANTPARK INVESTMENT CORP | $6.49 | 0.00% | -0.46% | -1.37% | -10.24% | 1.25% | -3.42% | 6.57% | 112.79% | -6.75% | $7.53 | $5.72 | 13.81% | 13.46% | 0.67 | 565,000 | 29.29% |
| MITK | MITEK SYSTEMS INC | $9.30 | 3.16% | -0.96% | -3.63% | 3.05% | 10.45% | 7.64% | -16.29% | -35.51% | 170.35% | $11.78 | $6.93 | 21.05% | 34.20% | 1.16 | 262,000 | -16.83% |
| KYIV | KYIVSTAR GROUP LTD | $13.40 | 0.00% | -1.47% | 10.38% | 28.85% | 10.29% | 33.93% | N/A | N/A | N/A | $14.29 | $9.92 | 6.23% | 35.08% | 0.27 | 182,000 | -37.02% |
| TSAT | TELESAT CORP | $28.58 | 7.48% | -6.26% | -7.21% | 18.20% | 78.63% | 137.97% | 253.28% | N/A | N/A | $36.85 | $10.11 | 22.43% | 182.69% | 1.26 | 119,000 | -17.36% |
| JOUT | JOHNSON OUTDOORS INC | $40.76 | 2.67% | -4.50% | -3.57% | 3.72% | 67.53% | 24.76% | -23.97% | -55.77% | 78.77% | $44.44 | $21.33 | 8.28% | 91.09% | 0.93 | 34,700 | 50.87% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.63 | 4.13% | 2.31% | 1.32% | 3.98% | 63.83% | 56.47% | 107.43% | 357.04% | 248.33% | $16.80 | $7.06 | 12.89% | 107.22% | 0.38 | 43,700 | 58.33% |
| HBCP | HOME BANCORP INC | $53.92 | 1.33% | 1.13% | -2.23% | 5.81% | 8.32% | 16.58% | 27.02% | 101.04% | 107.54% | $61.07 | $39.59 | 11.71% | 36.20% | 0.79 | 23,400 | 74.63% |
| CRNC | CERENCE INC | $9.74 | 0.98% | -12.96% | -22.76% | 13.92% | -3.18% | 212.18% | -42.97% | -84.49% | N/A | $27.50 | $2.80 | 64.58% | 247.86% | 2.11 | 1,266,000 | -45.03% |
| SWBI | SMITH & WESSON BRANDS INC | $9.51 | 3.48% | -4.52% | -4.23% | 17.84% | 3.59% | -32.14% | -17.88% | -42.40% | -45.27% | $14.20 | $7.73 | 33.03% | 23.03% | 0.83 | 461,000 | -13.51% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $14.80 | 0.75% | 2.56% | 2.14% | -4.33% | -13.30% | -21.19% | -58.07% | -69.26% | -19.17% | $20.87 | $13.24 | 29.08% | 11.78% | 0.58 | 273,000 | 10.08% |
| ODV | OSISKO DEVELOPMENT CORP | $3.05 | 4.45% | -0.33% | -15.98% | 30.90% | 70.39% | 71.35% | -35.92% | N/A | N/A | $3.88 | $1.16 | 21.39% | 162.93% | 0.66 | 1,887,000 | 58.04% |
| CIVB | CIVISTA BANCSHARES INC | $21.76 | 1.87% | 0.51% | 5.22% | 12.51% | -5.10% | 4.02% | -7.99% | 44.20% | 100.00% | $25.59 | $17.47 | 14.97% | 24.58% | 0.71 | 44,400 | -36.57% |
| RERE | ATRENEW INC | $3.90 | 1.56% | 2.09% | -10.34% | 15.38% | 59.18% | 58.54% | 129.41% | N/A | N/A | $4.93 | $2.00 | 20.89% | 95.00% | 1.04 | 949,000 | -48.67% |
| AXTI | AXT INC | $9.10 | 6.56% | 28.71% | 68.52% | 343.90% | 589.39% | 333.33% | 83.47% | 48.21% | 295.65% | $9.84 | $1.13 | 7.52% | 705.31% | 1.74 | 5,151,000 | 56.14% |
| BYRN | BYRNA TECHNOLOGIES INC | $18.46 | -6.72% | -9.69% | -20.19% | -16.88% | -18.32% | 16.84% | 164.09% | 29.27% | 515.33% | $34.78 | $13.68 | 46.92% | 34.94% | 1.05 | 664,000 | 141.45% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.25 | 0.39% | 1.52% | -0.61% | -5.00% | 1.60% | -13.97% | 28.29% | 14.48% | 0.97% | $37.00 | $26.94 | 20.95% | 8.58% | 0.09 | 1,300 | 160.00% |
| KRNY | KEARNY FINANCIAL CORP | $6.46 | 1.57% | 0.16% | -5.42% | 9.12% | 0.62% | -9.27% | -29.93% | -24.84% | -47.09% | $8.59 | $5.45 | 24.80% | 18.64% | 0.81 | 347,000 | -23.90% |
| SY | SO-YOUNG INTERNATIONAL INC | $4.21 | 19.60% | 46.18% | 6.05% | -14.43% | 404.19% | 370.92% | 639.89% | -64.26% | N/A | $6.28 | $0.66 | 32.96% | 534.04% | 1.09 | 3,450,000 | -2.32% |
| TBN | TAMBORAN RESOURCES CORP | $23.45 | -3.22% | -8.00% | -22.96% | 15.46% | 20.26% | 23.16% | N/A | N/A | N/A | $34.50 | $15.75 | 32.03% | 48.89% | 0.60 | 39,000 | -35.54% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $12.25 | 2.51% | 0.99% | -2.85% | -5.91% | -7.96% | -16.04% | 54.09% | 71.69% | -43.55% | $15.47 | $11.57 | 20.81% | 5.92% | 0.59 | 94,000 | -55.66% |
| CDZI | CADIZ INC | $5.09 | -0.20% | -7.62% | 5.17% | 63.14% | 76.12% | 42.18% | 197.66% | -46.70% | 46.26% | $6.10 | $2.13 | 16.56% | 138.97% | 1.24 | 475,000 | -7.95% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $15.80 | -2.23% | -6.56% | -27.19% | -33.05% | -29.68% | -65.40% | -53.61% | -28.12% | -3.66% | $52.74 | $15.49 | 70.04% | 2.00% | 1.10 | 50,000 | -1.96% |
| EHAB | ENHABIT INC | $8.21 | 0.74% | -3.41% | 0.86% | 22.72% | 3.01% | 8.03% | -37.09% | N/A | N/A | $10.91 | $6.47 | 24.71% | 26.89% | 0.78 | 371,000 | -23.66% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.82 | 1.11% | 6.43% | 6.43% | 89.58% | 296.51% | 115.38% | 41.09% | 38.93% | -52.48% | $2.09 | $0.37 | 12.92% | 398.63% | 1.14 | 992,000 | -67.18% |
| PERI | PERION NETWORK LTD | $9.26 | 0.76% | -0.96% | -5.32% | -9.66% | -0.86% | 9.59% | -58.27% | 23.96% | 25.99% | $11.79 | $7.00 | 21.43% | 32.38% | 1.35 | 149,000 | -34.93% |
| GDEV | GDEV INC | $22.90 | 2.64% | -5.50% | -36.74% | 62.99% | 37.62% | -16.73% | -64.11% | -76.39% | N/A | $42.20 | $8.60 | 45.73% | 166.28% | 0.22 | 12,700 | 47.67% |
| ESEA | EUROSEAS LTD | $59.15 | 4.14% | 5.27% | 2.91% | 12.80% | 74.74% | 42.02% | 185.75% | 2,082.66% | 69.97% | $66.00 | $26.30 | 10.38% | 124.90% | 0.90 | 45,000 | 36.36% |
| ASTL | ALGOMA STEEL GROUP INC | $3.98 | -3.63% | -6.35% | 11.48% | -19.76% | -29.43% | -62.27% | -45.03% | N/A | N/A | $12.14 | $3.02 | 67.22% | 31.79% | 1.09 | 1,886,000 | 18.92% |
| BNTC | BENITEC BIOPHARMA INC | $15.78 | 0.45% | -2.41% | 15.52% | 36.92% | 9.36% | 52.91% | 479.72% | -66.85% | -98.43% | $17.15 | $9.10 | 7.99% | 73.41% | 0.70 | 94,000 | -34.72% |
| MOV | MOVADO GROUP INC | $18.68 | 4.94% | 4.24% | -2.96% | 20.28% | 31.27% | -3.21% | -44.88% | 55.80% | -31.12% | $22.20 | $12.85 | 15.86% | 45.37% | 1.12 | 132,000 | 65.00% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $47.85 | 8.06% | 11.28% | 4.52% | 13.93% | 62.76% | 72.68% | 17.80% | 98.96% | 320.84% | $48.00 | $25.50 | 0.31% | 87.65% | 0.56 | 1,400 | 40.00% |
| OCGN | OCUGEN INC | $1.41 | -1.40% | -6.00% | -22.53% | 47.64% | 85.53% | 48.42% | -7.84% | 391.29% | -99.43% | $1.90 | $0.52 | 25.79% | 173.79% | 2.05 | 5,590,000 | 61.94% |
| KIDS | ORTHOPEDIATRICS CORP | $16.37 | -1.27% | -0.55% | -10.25% | -18.92% | -22.34% | -45.09% | -60.07% | -61.48% | N/A | $31.25 | $15.28 | 47.62% | 7.13% | 1.21 | 162,000 | 45.95% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $13.22 | -5.10% | -6.44% | -17.38% | 20.07% | 139.06% | 211.06% | N/A | N/A | N/A | $17.66 | $3.49 | 25.14% | 278.80% | 1.09 | 147,000 | 9.70% |
| CWBC | COMMUNITY WEST BANCSHARES | $21.52 | 1.80% | 2.04% | 2.97% | 13.92% | 20.43% | 14.77% | 14.16% | 66.05% | 92.42% | $22.89 | $15.57 | 5.99% | 38.21% | 0.68 | 72,000 | 29.50% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.04 | -0.92% | -10.69% | -4.68% | -4.29% | -8.30% | -32.69% | 9.95% | 71.22% | 568.57% | $22.08 | $12.12 | 36.41% | 15.84% | 0.75 | 89,000 | -10.10% |
| PRTC | PURETECH HEALTH PLC | $17.00 | -0.58% | -4.23% | -10.43% | -6.99% | -4.71% | -19.05% | -38.36% | N/A | N/A | $24.99 | $13.30 | 31.97% | 27.82% | 0.50 | 200 | -73.33% |
| MLAB | MESA LABORATORIES INC | $74.20 | 0.62% | -3.27% | 3.13% | 29.18% | -37.40% | -38.58% | -53.67% | -72.31% | -34.76% | $155.12 | $55.45 | 52.17% | 33.81% | 1.10 | 123,000 | 36.67% |
| NCMI | NATIONAL CINEMEDIA INC | $4.33 | 0.70% | 4.59% | -1.59% | -4.63% | -22.82% | -40.68% | 0.21% | -79.18% | -97.03% | $7.60 | $4.03 | 43.03% | 7.44% | 1.22 | 579,000 | -42.84% |
| EGAN | EGAIN CORP | $15.11 | -0.79% | 11.84% | 44.18% | 150.58% | 207.74% | 191.70% | 93.47% | -16.75% | 253.04% | $15.55 | $4.34 | 2.83% | 248.16% | 0.97 | 456,000 | -28.08% |
| GNE | GENIE ENERGY LTD | $15.04 | 2.04% | 1.01% | -2.40% | -26.38% | -1.57% | -4.02% | 55.21% | 72.48% | 18.89% | $28.47 | $13.05 | 47.17% | 15.25% | 0.51 | 120,000 | -30.64% |
| XOMA | XOMA ROYALTY CORP | $33.38 | 2.74% | 0.09% | -8.82% | 17.37% | 39.32% | 7.61% | 91.18% | 26.44% | -4.63% | $39.92 | $18.35 | 16.38% | 81.89% | 0.88 | 51,000 | 59.38% |
| BSRR | SIERRA BANCORP | $29.92 | 3.64% | 2.20% | 3.35% | 4.65% | 10.90% | 2.54% | 37.44% | 46.24% | 77.67% | $34.59 | $22.42 | 13.50% | 33.45% | 0.80 | 44,000 | -27.39% |
| WEST | WESTROCK COFFEE CO | $4.26 | 1.43% | -10.69% | -9.17% | -36.98% | -31.95% | -40.42% | -61.83% | N/A | N/A | $8.29 | $4.12 | 48.61% | 3.40% | 0.59 | 513,000 | 82.56% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.27 | 0.20% | 0.20% | 0.39% | 0.69% | 2.29% | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 2.19% | 3.74% | 0.01 | 104,000 | N/A |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $18.64 | 3.56% | 2.76% | 57.30% | 129.84% | 625.29% | N/A | N/A | N/A | N/A | $24.88 | $2.31 | 25.08% | 707.63% | -1.38 | 4,600 | 441.18% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $4.29 | 5.41% | -7.74% | -38.27% | -55.22% | -60.06% | -89.29% | N/A | N/A | N/A | $400.00 | $3.80 | 98.93% | 12.89% | 0.85 | 419,000 | 1,511.54% |
| KELYA | KELLY SERVICES INC | $11.41 | 0.97% | -0.61% | -11.76% | -6.63% | -1.13% | -44.21% | -28.87% | -39.63% | -33.55% | $19.19 | $10.80 | 40.54% | 5.65% | 0.91 | 337,000 | 3.69% |
| GRVY | GRAVITY CO LTD | $57.86 | -0.12% | -0.65% | -5.61% | -9.51% | -4.63% | -14.56% | 25.81% | -56.88% | 3,114.44% | $70.00 | $53.12 | 17.34% | 8.92% | 1.02 | 8,900 | -34.07% |
| AUNA | AUNA SA | $5.43 | -3.04% | -8.28% | -19.56% | -13.81% | -22.09% | -17.73% | N/A | N/A | N/A | $9.24 | $5.43 | 41.23% | 0.00% | 0.43 | 76,000 | -12.64% |
| ADV | ADVANTAGE SOLUTIONS INC | $1.23 | 0.00% | -9.56% | -19.08% | -8.21% | -7.52% | -62.39% | -63.61% | -85.27% | N/A | $4.04 | $1.04 | 69.55% | 18.27% | 1.17 | 1,245,000 | 259.83% |
| RM | REGIONAL MANAGEMENT CORP | $40.87 | 3.63% | 4.69% | 5.55% | 19.19% | 48.83% | 37.80% | 41.71% | 57.19% | 139.57% | $46.00 | $25.41 | 11.15% | 60.84% | 1.10 | 32,400 | 47.95% |
| CVGW | CALAVO GROWERS INC | $22.42 | -0.36% | 0.36% | -10.75% | -14.66% | -17.24% | -21.55% | -38.01% | -67.66% | -57.06% | $29.29 | $21.46 | 23.46% | 4.47% | 0.46 | 170,000 | 1.19% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $5.95 | -8.88% | -15.24% | -22.83% | 55.35% | 39.67% | -26.81% | -17.25% | 36.16% | -39.53% | $10.28 | $3.35 | 42.12% | 77.61% | 1.45 | 1,707,000 | 150.66% |
| GPRK | GEOPARK LTD | $7.73 | -1.40% | 17.12% | 18.74% | 16.42% | 18.38% | -4.21% | -50.58% | 13.84% | 134.95% | $11.72 | $5.66 | 34.04% | 36.57% | 0.84 | 717,000 | -22.65% |
| EGY | VAALCO ENERGY INC | $3.82 | 0.79% | -1.29% | -6.37% | 3.80% | 16.46% | -29.26% | -26.25% | 331.15% | 88.18% | $5.88 | $3.00 | 35.03% | 27.33% | 1.03 | 614,000 | 14.77% |
| KMDA | KAMADA LTD | $6.91 | 3.60% | -0.14% | 3.13% | 0.88% | 2.98% | 15.36% | 58.49% | -5.60% | 74.85% | $9.16 | $5.54 | 24.52% | 24.73% | 0.64 | 26,300 | -30.24% |
| PSTL | POSTAL REALTY TRUST INC | $15.23 | 3.18% | 3.46% | 1.67% | 4.10% | 20.21% | 4.67% | -2.12% | 6.50% | N/A | $16.50 | $12.26 | 7.70% | 24.23% | 0.49 | 148,000 | -33.33% |
| VSTA | VASTA PLATFORM LTD | $4.93 | 0.08% | 0.41% | -0.40% | 16.00% | 9.31% | 83.27% | 2.92% | -60.34% | N/A | $5.49 | $1.60 | 10.17% | 208.13% | 0.25 | 4,300 | 13.16% |
| NGNE | NEUROGENE INC | $27.72 | -12.83% | -15.15% | 20.05% | 29.23% | 83.45% | -56.96% | 154.87% | -87.65% | -90.33% | $74.49 | $6.88 | 62.79% | 303.20% | 1.42 | 416,000 | 58.17% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $6.25 | -4.14% | -4.58% | -0.79% | 11.81% | -14.62% | 8.51% | -70.35% | N/A | N/A | $10.79 | $5.16 | 42.08% | 21.24% | 1.29 | 385,000 | 67.39% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.28 | 0.19% | -0.06% | 0.78% | 1.18% | 2.09% | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 3.43% | 3.01% | 0.03 | 100 | -97.37% |
| BOC | BOSTON OMAHA CORP | $12.53 | -0.32% | -3.17% | -5.93% | -5.00% | -17.84% | -17.67% | -54.19% | -25.37% | N/A | $16.18 | $12.27 | 22.53% | 2.12% | 1.04 | 181,000 | 29.29% |
| SRDX | SURMODICS INC | $27.55 | 0.16% | 2.28% | -4.02% | -22.21% | 2.13% | -26.86% | -22.84% | -24.41% | 26.12% | $40.39 | $25.87 | 31.79% | 6.47% | 0.84 | 116,000 | 8.41% |
| BSVN | BANK7 CORP | $41.66 | 1.07% | 1.78% | -10.06% | -4.86% | 11.75% | -3.74% | 64.87% | 328.16% | N/A | $50.26 | $32.49 | 17.11% | 28.22% | 0.76 | 8,700 | -7.45% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.23 | 0.74% | -0.16% | -5.56% | -12.83% | -4.00% | -23.61% | N/A | N/A | N/A | $16.25 | $11.51 | 24.74% | 6.24% | 0.44 | 50,300 | -34.68% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.71 | 0.66% | -0.37% | 1.81% | 1.23% | -3.56% | 6.67% | N/A | N/A | N/A | $11.66 | $10.04 | 8.15% | 6.67% | 0.06 | 6,100 | -87.10% |
| IVA | INVENTIVA SA | $4.10 | 1.74% | -1.44% | -34.29% | 26.15% | 16.31% | 50.18% | -4.58% | -69.17% | N/A | $7.98 | $2.11 | 48.63% | 94.22% | 0.34 | 23,400 | -10.00% |
| SITC | SITE CENTERS CORP | $7.47 | 0.95% | -12.12% | -12.84% | -34.13% | -37.12% | -53.11% | -84.83% | -74.03% | -94.52% | $16.51 | $7.16 | 54.75% | 4.33% | 1.04 | 821,000 | -7.86% |
| DIN | DINE BRANDS GLOBAL INC | $25.46 | 3.50% | 0.95% | -8.68% | 16.74% | 24.44% | -18.29% | -65.54% | -55.66% | -69.25% | $37.44 | $18.63 | 32.00% | 36.66% | 1.14 | 875,000 | 7.89% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.