| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHAT | PHATHOM PHARMACEUTICALS INC | $5.68 | -10.56% | -18.33% | -24.18% | -38.27% | -59.67% | -61.75% | -36.10% | -77.26% | N/A | $18.31 | $5.02 | 68.98% | 13.26% | 1.35 | 1,504,000 | -30.47% |
| AVBC | AVIDIA BANCORP INC | $23.05 | -1.91% | -3.95% | 3.10% | 4.00% | 10.08% | 50.73% | N/A | N/A | N/A | $24.00 | $14.84 | 3.96% | 55.32% | 0.38 | 145,000 | 94.89% |
| FAC | FACTORIAL ENERGY INC | $4.30 | -8.14% | -11.83% | -27.79% | -35.98% | -61.95% | -61.01% | N/A | N/A | N/A | $25.33 | $3.98 | 83.02% | 8.04% | 0.24 | 345,000 | 28.25% |
| ALOY | REALLOYS INC | $6.66 | -12.01% | -18.27% | -27.74% | -39.59% | -37.86% | -21.13% | 225.56% | -80.47% | N/A | $26.89 | $5.91 | 75.23% | 12.69% | 1.10 | 3,058,000 | -12.38% |
| CBK | COMMERCIAL BANCGROUP INC | $33.52 | -2.63% | -1.06% | 4.36% | -7.90% | 13.49% | 33.88% | N/A | N/A | N/A | $35.74 | $23.24 | 6.21% | 44.27% | 0.30 | 28,400 | 9.23% |
| KRUS | KURA SUSHI USA INC | $37.79 | -1.91% | 6.13% | -8.17% | -24.70% | -33.23% | -36.99% | -41.59% | -25.07% | N/A | $80.84 | $29.69 | 53.25% | 27.28% | 1.65 | 396,000 | 79.19% |
| ESEA | EUROSEAS LTD | $65.07 | -2.84% | -6.27% | -13.46% | -16.34% | -12.28% | 6.88% | 141.30% | 102.56% | 532.20% | $79.67 | $51.00 | 18.33% | 27.59% | 0.81 | 48,000 | 92.00% |
| BCCQ | BLEICHROEDER ACQUISITION CORP III | $9.96 | 0.00% | 0.22% | 0.10% | 0.61% | N/A | N/A | N/A | N/A | N/A | $10.75 | $9.71 | 7.35% | 2.57% | 0.04 | 3,200 | -99.32% |
| KZIA | KAZIA THERAPEUTICS LTD | $8.08 | -13.37% | -19.72% | -25.13% | -41.67% | -47.96% | -8.85% | -75.61% | -98.82% | -97.84% | $17.40 | $4.86 | 53.56% | 66.26% | 1.17 | 238,000 | 108.77% |
| BNED | BARNES & NOBLE EDUCATION INC | $13.21 | -5.07% | -1.42% | 8.67% | -1.10% | 23.18% | 42.18% | -88.39% | -98.81% | -98.62% | $14.75 | $5.90 | 10.44% | 123.90% | 1.30 | 241,000 | 56.49% |
| NPCE | NEUROPACE INC | $13.34 | -4.87% | -2.46% | -4.01% | -7.37% | -25.53% | -2.23% | 76.25% | -26.90% | N/A | $19.60 | $12.00 | 31.94% | 11.17% | 0.95 | 225,000 | 12.50% |
| CIX | COMPX INTERNATIONAL INC | $37.09 | -1.27% | 2.63% | -4.21% | 30.32% | 57.84% | 64.95% | 88.86% | 62.32% | 212.99% | $40.30 | $20.29 | 7.97% | 82.80% | 0.74 | 9,900 | -64.64% |
| MASS | 908 DEVICES INC | $11.07 | -8.31% | -21.01% | -20.70% | 20.69% | 43.16% | 25.31% | 71.74% | -73.25% | N/A | $13.35 | $5.03 | 17.07% | 120.30% | 1.73 | 313,000 | 1.29% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $3.67 | -5.72% | -1.98% | -8.22% | -30.80% | -41.36% | -35.45% | -44.37% | -65.02% | N/A | $6.17 | $3.42 | 40.47% | 7.31% | 0.96 | 1,729,000 | 8.67% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $29.34 | -11.15% | -11.36% | -6.53% | -9.67% | 28.74% | 12.47% | -12.37% | -19.34% | 31.67% | $30.60 | $20.12 | 4.12% | 45.83% | 0.86 | 252,000 | 162.50% |
| OXM | OXFORD INDUSTRIES INC | $30.48 | -0.33% | 6.11% | 19.70% | -21.80% | -28.67% | -20.28% | -64.93% | -69.62% | -51.26% | $49.58 | $24.20 | 38.52% | 25.98% | 1.13 | 530,000 | 59.64% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.74 | -30.46% | -40.69% | -50.21% | -42.92% | -46.46% | -24.38% | 201.75% | 70.42% | 67.82% | $3.65 | $1.43 | 52.33% | 21.68% | 0.94 | 7,932,000 | 2,185.88% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $2.27 | -16.30% | -20.17% | -31.41% | -50.65% | -51.28% | -74.22% | N/A | N/A | N/A | $7.77 | $2.19 | 70.77% | 3.46% | 0.36 | 31,800 | -21.48% |
| ABTC | AMERICAN BITCOIN CORP | $6.24 | -14.90% | -29.20% | -39.04% | -18.81% | -71.22% | -92.61% | -98.69% | -99.99% | N/A | $80.35 | $4.93 | 92.23% | 26.57% | 2.31 | 1,331,000 | 54.41% |
| ARKO | ARKO CORP | $4.04 | -4.46% | 2.12% | -8.31% | -47.55% | -41.25% | -15.16% | -50.95% | -62.30% | N/A | $8.76 | $3.61 | 53.85% | 12.07% | 0.89 | 1,111,000 | 64.84% |
| MAGN | MAGNERA CORP | $12.66 | -4.34% | 0.25% | 3.68% | -10.56% | 19.66% | 41.31% | -42.14% | -94.80% | -94.92% | $15.52 | $7.82 | 18.43% | 61.89% | 1.45 | 439,000 | 18.65% |
| HNRG | HALLADOR ENERGY CO | $9.61 | -2.60% | -20.20% | -32.90% | -36.63% | -47.00% | -54.80% | -30.04% | 199.04% | 5.17% | $24.70 | $9.16 | 61.09% | 4.91% | 1.11 | 2,432,000 | 290.37% |
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $15.80 | -3.73% | 1.67% | -4.16% | -5.12% | 16.37% | N/A | N/A | N/A | N/A | $17.46 | $11.25 | 9.51% | 40.44% | -0.09 | 1,289,000 | 7.42% |
| RPAY | REPAY HOLDINGS CORP | $4.75 | -4.00% | 3.17% | 16.92% | 14.00% | 27.73% | 7.80% | -28.75% | -75.47% | N/A | $4.79 | $2.30 | 0.84% | 106.52% | 1.55 | 411,000 | 14.80% |
| VITL | VITAL FARMS INC | $10.50 | -9.33% | 2.48% | 2.92% | -22.22% | -25.63% | -73.31% | -21.19% | -42.55% | N/A | $36.36 | $7.95 | 71.12% | 32.08% | 0.69 | 2,813,000 | -43.92% |
| FOSL | FOSSIL GROUP INC | $7.62 | 1.90% | 13.36% | 7.55% | 31.39% | 80.16% | 278.78% | 336.24% | -44.54% | -71.16% | $7.63 | $1.70 | 0.07% | 348.24% | 1.77 | 1,120,000 | 146.70% |
| RLGT | RADIANT LOGISTICS INC | $9.60 | -5.94% | -0.55% | -2.38% | 8.01% | 13.73% | 45.88% | 53.57% | 24.38% | 230.77% | $10.20 | $5.86 | 5.88% | 63.82% | 0.96 | 184,000 | 32.37% |
| BWAY | BRAINSWAY LTD | $11.21 | -5.35% | -11.06% | -13.25% | -29.31% | -35.38% | 31.23% | 393.49% | 149.65% | N/A | $17.40 | $7.14 | 35.57% | 57.11% | 0.88 | 92,000 | 97.85% |
| GNE | GENIE ENERGY LTD | $17.09 | -2.22% | 2.14% | 3.72% | 18.34% | 16.53% | 11.10% | -27.44% | 202.72% | 221.35% | $17.36 | $12.69 | 1.56% | 34.67% | 0.46 | 155,000 | 162.71% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $17.53 | -3.19% | -7.37% | -8.81% | -31.46% | -42.44% | -45.80% | -43.23% | -77.25% | -7.62% | $32.36 | $16.23 | 45.83% | 8.01% | 0.81 | 631,000 | -61.64% |
| GHXI | GORES HOLDINGS XI INC | $9.92 | -0.20% | 0.00% | -0.90% | -2.27% | N/A | N/A | N/A | N/A | N/A | $11.05 | $9.90 | 10.23% | 0.20% | -0.08 | 150 | -99.29% |
| CLFD | CLEARFIELD INC | $32.88 | -12.65% | -13.65% | -13.39% | -14.95% | -3.66% | -13.39% | 11.62% | -54.72% | 69.94% | $52.73 | $23.76 | 37.64% | 38.38% | 1.59 | 171,000 | 33.59% |
| BAK | BRASKEM SA | $1.12 | -5.36% | -8.62% | -34.16% | -53.10% | -72.54% | -57.77% | -85.38% | -94.66% | -93.82% | $5.40 | $0.92 | 79.24% | 21.74% | 1.02 | 1,891,000 | 51.16% |
| UAMY | UNITED STATES ANTIMONY CORP | $2.98 | -13.09% | -18.04% | -34.43% | -59.40% | -76.77% | -59.28% | 684.85% | 187.46% | 531.71% | $12.64 | $2.64 | 76.42% | 12.88% | 1.26 | 5,173,000 | 48.44% |
| KBON | KARBON CAPITAL PARTNERS CORP | $10.13 | -0.15% | -0.10% | 0.20% | 0.30% | 0.50% | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.25% | 1.15% | 0.02 | 0 | -100.00% |
| RLMD | RELMADA THERAPEUTICS INC | $4.17 | -9.59% | 9.59% | 8.33% | -30.70% | -48.71% | 50.20% | 20.45% | -85.66% | -0.26% | $8.00 | $2.42 | 47.88% | 72.31% | 0.72 | 2,635,000 | -1.13% |
| GLAD | GLADSTONE CAPITAL CORP | $19.68 | -1.78% | 1.05% | 1.10% | 1.31% | -0.77% | 0.94% | -3.54% | -17.88% | 23.59% | $21.73 | $16.54 | 9.43% | 18.98% | 0.68 | 249,000 | 88.64% |
| METC | RAMACO RESOURCES INC | $6.98 | -11.17% | -15.65% | -22.50% | -32.90% | -58.75% | -74.52% | -47.99% | -59.71% | N/A | $28.67 | $5.73 | 75.65% | 21.82% | 0.91 | 5,885,000 | 97.09% |
| RBB | RBB BANCORP | $26.24 | -2.06% | -1.31% | -1.98% | -4.32% | 6.46% | 35.48% | 89.53% | -4.57% | N/A | $28.23 | $18.45 | 7.05% | 42.22% | 0.81 | 104,000 | -20.61% |
| PLBC | PLUMAS BANCORP | $63.78 | -1.87% | -1.65% | 1.34% | 2.10% | 22.56% | 50.96% | 83.60% | 70.41% | 400.72% | $64.95 | $41.11 | 1.80% | 55.13% | 0.47 | 54,500 | -0.91% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $50.58 | -0.71% | -0.42% | 10.47% | 23.24% | 40.36% | 4.95% | 66.79% | 30.51% | 320.25% | $59.65 | $31.48 | 15.21% | 60.67% | 0.53 | 10,100 | 32.89% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $18.25 | -2.52% | -11.14% | -20.12% | -4.97% | -2.79% | 34.98% | N/A | N/A | N/A | $24.76 | $12.51 | 26.29% | 45.88% | 0.89 | 152,000 | 178.39% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.28 | 0.00% | 0.19% | 0.44% | 0.78% | 1.78% | 2.09% | N/A | N/A | N/A | $10.28 | $9.99 | 0.00% | 2.90% | -0.02 | 0 | -100.00% |
| ITRG | INTEGRA RESOURCES CORP | $2.19 | -2.28% | -4.46% | -18.01% | -10.46% | -19.25% | -21.90% | 198.05% | -64.63% | N/A | $4.86 | $1.99 | 54.94% | 10.05% | 0.91 | 2,764,000 | 27.14% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.76 | -2.37% | -8.97% | -14.78% | 1.85% | -9.22% | 16.40% | N/A | N/A | N/A | $9.32 | $5.25 | 27.47% | 28.76% | 0.83 | 660,000 | 43.79% |
| CLB | CORE LABORATORIES INC | $9.65 | -7.46% | -14.13% | -15.03% | -18.45% | -37.25% | -43.12% | -56.12% | -67.77% | -90.86% | $20.36 | $9.13 | 52.60% | 5.70% | 1.09 | 636,000 | 21.37% |
| IBO | IMPACT BIOMEDICAL INC | $4.10 | 7.32% | 13.70% | -9.09% | 923.26% | 584.29% | 727.07% | N/A | N/A | N/A | $7.11 | $0.37 | 42.33% | 1,008.11% | -2.41 | 33,700 | 101.80% |
| CRMD | CORMEDIX INC | $5.66 | -7.60% | -31.54% | -27.96% | -29.42% | -32.34% | -53.14% | 51.59% | -3.68% | -52.45% | $13.02 | $5.30 | 56.53% | 6.79% | 1.12 | 1,489,000 | -39.45% |
| TRC | TEJON RANCH CO | $16.28 | 3.13% | 0.18% | 3.77% | 2.07% | -14.55% | 5.13% | 3.32% | -17.53% | -23.19% | $21.31 | $15.31 | 23.60% | 6.34% | 0.60 | 144,000 | -5.88% |
| INDP | INDAPTUS THERAPEUTICS INC | $3.30 | -4.24% | -5.39% | 25.90% | 137.59% | 51.20% | 22.01% | -95.79% | -98.50% | -99.97% | $5.96 | $0.92 | 44.63% | 258.70% | 1.13 | 111,000 | -0.89% |
| CARL | CARLSMED INC | $16.09 | -4.79% | -2.85% | 0.13% | 12.98% | 71.75% | 26.61% | N/A | N/A | N/A | $17.23 | $8.50 | 6.62% | 89.29% | 1.20 | 91,000 | -30.00% |
| ELVR | ELEVRA LITHIUM LTD | $22.63 | 7.11% | 3.24% | -35.86% | -56.50% | -73.22% | -10.02% | N/A | N/A | N/A | $102.80 | $21.32 | 77.99% | 6.14% | 1.92 | 94,000 | 28.77% |
| DDD | 3D SYSTEMS CORP | $2.64 | -36.74% | -43.00% | -53.09% | -53.22% | -35.77% | -35.77% | -60.61% | -94.84% | -87.54% | $4.12 | $1.70 | 35.92% | 55.29% | 2.04 | 2,866,000 | 63.96% |
| CWCO | CONSOLIDATED WATER CO LTD | $27.39 | -3.10% | -0.82% | -12.47% | -10.67% | -19.09% | -23.56% | -16.96% | 130.98% | 131.79% | $39.12 | $26.60 | 29.98% | 2.97% | 0.40 | 187,000 | 112.50% |
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.07 | -0.30% | -0.40% | -1.38% | -1.67% | 0.10% | N/A | N/A | N/A | N/A | $10.32 | $9.97 | 2.42% | 1.00% | 0.03 | 250 | -93.75% |
| FSTR | FOSTER L B CO | $41.65 | -6.19% | 7.36% | 5.74% | -6.80% | -1.69% | 40.59% | 84.73% | 140.14% | 207.64% | $45.81 | $25.66 | 9.08% | 62.31% | 0.78 | 138,000 | 292.05% |
| STRZ | STARZ ENTERTAINMENT CORP | $25.38 | -4.18% | 11.87% | 5.60% | -7.39% | 24.97% | 127.29% | N/A | N/A | N/A | $32.58 | $8.40 | 22.10% | 202.14% | 1.21 | 392,000 | 10.11% |
| IACO | IDEA ACQUISITION CORP | $10.00 | 0.00% | -0.20% | 0.00% | 0.60% | 1.42% | N/A | N/A | N/A | N/A | $10.02 | $9.82 | 0.20% | 1.83% | -0.01 | 250 | 150.00% |
| TLRY | TILRAY BRANDS INC | $2.96 | -5.07% | 6.44% | -24.46% | -36.50% | -50.62% | -78.05% | -84.64% | -97.37% | N/A | $15.70 | $2.49 | 81.15% | 18.88% | 1.65 | 11,440,000 | 120.72% |
| SI | SHOULDER INNOVATIONS INC | $21.01 | -3.05% | -0.34% | 3.93% | -9.87% | 57.66% | 80.43% | N/A | N/A | N/A | $24.60 | $10.92 | 14.58% | 92.40% | 0.42 | 104,000 | -21.21% |
| CBAN | COLONY BANKCORP INC | $20.59 | -3.11% | -2.30% | -2.25% | -9.85% | 1.37% | 22.54% | 91.83% | 6.00% | 102.54% | $22.46 | $15.90 | 8.32% | 29.50% | 0.58 | 132,000 | 11.86% |
| MESH | MESHFLOW ACQUISITION CORP | $10.11 | -0.05% | 0.05% | 0.10% | 0.65% | 1.61% | N/A | N/A | N/A | N/A | $10.13 | $9.87 | 0.25% | 2.43% | 0.00 | 26,000 | -66.67% |
| DBCA | D BORAL ACQUISITION I CORP | $10.06 | 0.00% | 0.05% | 0.20% | 0.70% | 1.72% | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 0.40% | 2.34% | 0.02 | 103,000 | N/A |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $4.71 | -13.59% | 0.74% | -33.28% | -72.37% | -78.66% | -83.05% | -94.05% | -98.73% | N/A | $24.40 | $3.22 | 80.70% | 46.27% | 1.30 | 241,000 | 22.96% |
| PCB | PCB BANCORP | $30.95 | -2.52% | 3.68% | 7.63% | 6.87% | 22.77% | 38.71% | 90.95% | 31.06% | N/A | $31.78 | $20.87 | 2.61% | 48.30% | 0.66 | 59,000 | -22.37% |
| NB | NIOCORP DEVELOPMENTS LTD | $2.97 | -8.92% | -24.02% | -21.82% | -46.12% | -54.15% | -55.47% | -26.59% | N/A | 410.38% | $8.18 | $2.81 | 63.69% | 5.69% | 0.90 | 2,343,000 | 7.82% |
| SHOE | SHOE STATION GROUP INC | $15.90 | -4.53% | 0.73% | 18.41% | -2.75% | -13.80% | -14.96% | -36.80% | -62.16% | 18.83% | $21.61 | $10.20 | 26.42% | 55.88% | 1.22 | 892,000 | 97.35% |
| KRAQ | KRAKACQUISITION CORP | $10.01 | 0.00% | -0.10% | 0.00% | 0.20% | 1.32% | N/A | N/A | N/A | N/A | $10.20 | $9.78 | 1.86% | 2.35% | 0.03 | 0 | -100.00% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $6.44 | -6.37% | -13.61% | -15.19% | -31.09% | -19.06% | 11.25% | 104.41% | -77.42% | N/A | $9.43 | $5.01 | 31.71% | 28.54% | 1.17 | 606,000 | 12.43% |
| VHI | VALHI INC | $15.21 | -6.05% | 2.14% | -3.12% | -0.90% | -2.32% | 3.85% | 26.13% | -42.17% | -42.75% | $19.19 | $11.44 | 20.74% | 32.95% | 1.02 | 16,900 | 181.67% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.39 | -5.96% | -11.15% | -4.59% | -7.07% | -29.49% | -23.17% | -77.92% | -86.61% | -83.16% | $11.80 | $7.73 | 28.90% | 8.54% | 1.38 | 289,000 | 0.00% |
| SGU | STAR GROUP LP | $13.10 | 0.38% | 1.78% | 1.94% | 2.33% | 2.18% | 13.56% | 12.88% | 18.15% | 38.13% | $13.53 | $11.41 | 3.18% | 14.81% | 0.30 | 49,000 | -5.04% |
| KMDA | KAMADA LTD | $7.42 | -7.41% | -13.58% | -14.13% | -4.32% | -16.32% | -0.58% | 44.33% | 16.44% | 24.91% | $9.35 | $6.55 | 20.64% | 13.28% | 0.69 | 110,000 | -65.94% |
| ALLT | ALLOT LTD | $8.66 | -5.54% | -8.50% | -2.73% | 3.94% | 4.20% | -11.57% | 441.72% | -46.95% | 63.60% | $11.92 | $6.12 | 27.35% | 41.50% | 1.19 | 382,000 | 34.51% |
| ACTG | ACACIA RESEARCH CORP | $4.36 | -2.75% | -4.50% | -1.40% | -6.61% | -17.19% | 17.13% | 13.37% | -23.05% | -26.26% | $5.27 | $3.43 | 17.27% | 27.11% | 0.81 | 163,000 | -1.81% |
| GCO | GENESCO INC | $39.30 | -5.93% | -2.09% | 3.67% | -5.83% | 7.16% | 20.27% | 25.83% | -47.53% | -33.45% | $43.60 | $21.93 | 9.86% | 79.21% | 1.45 | 278,000 | 143.86% |
| PERI | PERION NETWORK LTD | $11.45 | -0.35% | 29.07% | 34.08% | 18.61% | 5.55% | 23.22% | -59.98% | -60.16% | 288.10% | $11.46 | $7.63 | 0.09% | 50.16% | 1.17 | 1,710,000 | 29.45% |
| APXC | APEX CRITICAL METALS CORP | $4.39 | -11.85% | -26.98% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $8.89 | $4.00 | 50.62% | 9.75% | -1.33 | 133,000 | 33.00% |
| MTLS | MATERIALISE NV | $7.32 | -9.02% | -8.01% | -22.11% | -1.91% | 18.09% | 7.42% | 15.93% | -74.41% | 2.94% | $8.82 | $4.78 | 17.01% | 53.14% | 1.39 | 110,000 | 10.00% |
| BOC | BOSTON OMAHA CORP | $14.02 | -0.29% | 7.62% | 5.75% | -3.59% | 16.40% | 11.57% | -4.18% | -60.99% | N/A | $15.22 | $10.52 | 7.88% | 33.27% | 0.85 | 180,000 | 8.43% |
| IPI | INTREPID POTASH INC | $31.28 | 0.29% | 1.06% | -6.02% | -7.05% | -21.79% | 19.82% | 52.36% | -29.98% | 195.94% | $50.31 | $22.63 | 37.83% | 38.22% | 1.05 | 367,000 | 92.15% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $87.30 | -1.44% | 1.34% | 8.20% | 4.89% | 36.38% | 52.58% | 61.02% | 42.71% | 78.55% | $88.20 | $53.14 | 1.02% | 64.29% | 0.53 | 55,600 | 61.16% |
| FCBM | FIRST CAROLINA FINANCIAL SERVICES INC | $13.50 | -2.22% | 0.69% | 4.76% | 4.76% | N/A | N/A | N/A | N/A | N/A | $13.69 | $12.17 | 1.35% | 10.93% | 0.38 | 316,000 | 2.93% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.68 | 0.09% | -0.37% | -0.05% | 0.75% | 1.91% | 4.09% | N/A | N/A | N/A | $12.41 | $10.26 | 13.94% | 4.09% | -0.01 | 4,400 | -87.50% |
| FNLC | FIRST BANCORP INC | $37.15 | -1.51% | 0.08% | 6.96% | 3.39% | 26.65% | 43.72% | 50.64% | 19.65% | 52.33% | $37.50 | $24.63 | 0.93% | 50.83% | 0.54 | 50,000 | 44.51% |
| ASIX | ADVANSIX INC | $15.52 | 4.64% | 8.05% | -1.46% | -18.92% | -37.94% | -13.94% | -36.09% | -66.21% | 8.48% | $26.73 | $14.10 | 41.94% | 10.07% | 1.04 | 378,000 | 58.82% |
| CHMG | CHEMUNG FINANCIAL CORP | $86.88 | -2.30% | -3.11% | 3.63% | 2.64% | 25.99% | 65.46% | 94.14% | 77.96% | 188.32% | $89.34 | $50.21 | 2.75% | 73.03% | 0.37 | 79,000 | 29.51% |
| XRN | CHIRON REAL ESTATE INC | $31.63 | -6.07% | -2.65% | -12.13% | -15.26% | -15.98% | -6.57% | -35.41% | -65.13% | -30.09% | $38.65 | $28.09 | 18.16% | 12.60% | 0.77 | 147,000 | 13.95% |
| EDIT | EDITAS MEDICINE INC | $2.72 | -6.25% | -12.97% | -8.60% | -7.27% | -16.12% | -8.27% | -69.31% | -93.20% | -81.05% | $3.94 | $1.66 | 30.96% | 63.86% | 2.10 | 2,368,000 | 34.78% |
| CINT | CI&T INC | $3.10 | 0.97% | 5.03% | -1.57% | -12.08% | -19.33% | -31.66% | -39.46% | -82.73% | N/A | $5.80 | $2.80 | 46.55% | 10.71% | 0.92 | 37,000 | 12.12% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $14.51 | 1.59% | 12.95% | 10.33% | -4.22% | -16.44% | -0.41% | -47.28% | -69.12% | -35.21% | $19.17 | $12.58 | 24.29% | 15.34% | 0.52 | 598,000 | 131.78% |
| VALU | VALUE LINE INC | $44.40 | -0.38% | 6.45% | 8.94% | 25.51% | 27.76% | 22.22% | 7.09% | 11.97% | 137.16% | $48.39 | $32.00 | 8.24% | 38.75% | 0.88 | 8,400 | 47.37% |
| OFRM | ONCE UPON A FARM PBC | $9.92 | -7.76% | -42.71% | -43.90% | -46.86% | -37.76% | N/A | N/A | N/A | N/A | $26.97 | $8.83 | 63.22% | 12.34% | 1.07 | 1,154,000 | -54.48% |
| PTLO | PORTILLO's INC | $5.45 | 28.81% | 41.53% | 97.75% | 50.32% | 46.71% | 39.01% | -54.18% | -85.06% | N/A | $6.69 | $3.29 | 18.54% | 65.65% | 1.16 | 2,868,000 | 23.51% |
| ALT | ALTIMMUNE INC | $2.12 | -7.08% | -7.94% | -26.22% | -34.98% | -35.62% | -47.47% | -26.22% | -81.83% | -99.77% | $6.44 | $1.99 | 67.08% | 6.53% | 1.35 | 3,474,000 | 44.87% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $29.87 | -2.91% | 0.10% | 9.39% | 6.70% | 19.98% | 44.06% | 79.12% | 163.40% | 313.69% | $30.12 | $19.39 | 0.83% | 54.05% | 0.44 | 76,500 | 51.49% |
| RCKY | ROCKY BRANDS INC | $54.60 | -4.80% | 5.01% | 12.66% | 4.06% | 42.84% | 77.47% | 136.70% | 24.00% | 399.81% | $54.75 | $28.34 | 0.26% | 92.66% | 1.28 | 63,400 | 13.21% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.19 | -8.40% | -12.80% | -27.33% | -44.10% | -49.77% | -1.80% | -65.51% | -94.59% | N/A | $4.46 | $1.04 | 73.32% | 14.42% | 1.59 | 16,530,000 | -6.43% |
| DDL | DINGDONG (CAYMAN) LTD | $1.89 | -4.23% | -6.22% | -13.81% | -18.83% | -29.84% | 3.43% | -6.70% | -93.97% | N/A | $3.41 | $1.65 | 44.57% | 14.55% | 1.07 | 435,000 | 87.50% |
| RWT | REDWOOD TRUST INC | $3.26 | -4.60% | -3.72% | -9.59% | -31.95% | -44.17% | -40.76% | -54.26% | -77.40% | -77.96% | $6.97 | $2.69 | 53.23% | 21.19% | 1.03 | 8,344,000 | 149.82% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.