| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MESH | MESHFLOW ACQUISITION CORP | $9.90 | 0.00% | 0.10% | 0.00% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.88 | 1.59% | 0.20% | 0.02 | 0 | N/A |
| CVGW | CALAVO GROWERS INC | $23.79 | -2.58% | 0.51% | -10.06% | 9.48% | -11.33% | -2.14% | 2.10% | -69.39% | -57.27% | $28.72 | $18.40 | 17.17% | 29.29% | 0.47 | 400,000 | 40.85% |
| EBS | EMERGENT BIOSOLUTIONS INC | $8.19 | 1.36% | 1.49% | -25.07% | -36.07% | 0.12% | 42.93% | 1.49% | -91.38% | -74.61% | $14.06 | $4.02 | 41.75% | 103.73% | 1.74 | 2,027,000 | 190.82% |
| KZIA | KAZIA THERAPEUTICS LTD | $7.48 | -5.44% | -0.13% | 21.92% | -25.20% | -0.53% | 53.12% | -84.09% | -98.72% | -98.49% | $17.40 | $2.86 | 57.01% | 161.54% | 1.10 | 61,000 | -47.41% |
| GRVY | GRAVITY CO LTD | $61.00 | -0.16% | 0.96% | -5.60% | 7.68% | -4.31% | 3.62% | 17.76% | -50.83% | 3,748.58% | $74.75 | $54.54 | 18.39% | 11.84% | 0.94 | 31,200 | 143.75% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $14.15 | -1.26% | 11.24% | 30.29% | 32.00% | 42.93% | 35.41% | 27.82% | -20.73% | 9.10% | $14.50 | $8.29 | 2.41% | 70.69% | 0.82 | 388,000 | -41.12% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $4.12 | -2.14% | -3.06% | 3.78% | 15.08% | 7.01% | 7.29% | -12.71% | -3.29% | 32.95% | $4.45 | $3.47 | 7.42% | 18.73% | 0.44 | 224,000 | 143.48% |
| BLND | BLEND LABS INC | $1.64 | -1.20% | 5.13% | -3.53% | -46.23% | -59.51% | -55.91% | 88.51% | N/A | N/A | $4.49 | $1.44 | 63.47% | 13.89% | 1.53 | 3,775,000 | -50.85% |
| VNDA | VANDA PHARMACEUTICALS INC | $7.12 | -16.92% | -19.18% | 23.61% | 1.28% | 49.89% | 44.72% | 7.88% | -59.24% | -8.95% | $9.94 | $3.81 | 28.37% | 86.93% | 0.71 | 11,654,000 | 990.18% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $5.58 | -1.76% | -7.77% | -26.29% | 8.98% | -21.63% | -71.69% | -69.05% | -76.93% | -61.83% | $19.62 | $4.58 | 71.56% | 21.83% | 1.00 | 1,722,000 | 84.57% |
| NMRA | NEUMORA THERAPEUTICS INC | $2.51 | -2.33% | -16.33% | -25.96% | 38.67% | 45.09% | 116.38% | N/A | N/A | N/A | $3.65 | $0.61 | 31.23% | 310.80% | 1.40 | 625,000 | -34.62% |
| RGNX | REGENXBIO INC | $8.10 | -3.11% | -5.48% | -0.49% | -45.89% | -10.60% | -3.11% | -61.21% | -79.35% | -30.71% | $16.19 | $5.04 | 49.97% | 60.87% | 1.48 | 2,687,000 | 263.11% |
| DVLT | DATAVAULT AI INC | $0.68 | -14.68% | 1.49% | -6.85% | -28.42% | 65.85% | -32.67% | -99.79% | -100.00% | N/A | $4.10 | $0.25 | 83.41% | 170.92% | 0.61 | 58,757,000 | -48.75% |
| KIDS | ORTHOPEDIATRICS CORP | $16.52 | -0.12% | -4.56% | -2.59% | -4.84% | -14.63% | -35.32% | -60.67% | -67.70% | N/A | $26.40 | $15.28 | 37.42% | 8.12% | 1.23 | 166,000 | 3.75% |
| RXT | RACKSPACE TECHNOLOGY INC | $1.69 | -5.59% | -11.75% | 0.60% | 60.95% | 17.36% | -9.63% | -3.43% | -92.87% | N/A | $2.74 | $0.39 | 38.32% | 330.03% | 2.11 | 12,368,000 | 41.69% |
| AUNA | AUNA SA | $5.64 | -2.59% | 10.81% | 6.82% | 23.68% | -11.74% | -20.34% | N/A | N/A | N/A | $7.50 | $4.46 | 24.80% | 26.46% | 0.49 | 482,000 | -14.69% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $26.73 | -8.46% | -23.61% | -30.41% | -40.90% | -9.21% | 107.21% | 451.13% | 461.55% | 2,600.00% | $54.70 | $12.20 | 51.13% | 119.10% | 0.49 | 542,000 | 47.28% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.11 | 0.10% | 0.00% | 0.20% | 0.50% | 2.12% | N/A | N/A | N/A | N/A | $10.65 | $9.89 | 5.07% | 2.22% | 0.02 | 117,000 | 48.10% |
| ORN | ORION GROUP HOLDINGS INC | $10.39 | 0.97% | 1.17% | -25.20% | 0.58% | 20.81% | 76.40% | 284.81% | 80.38% | 96.04% | $15.00 | $4.64 | 30.73% | 123.92% | 1.00 | 511,000 | 9.89% |
| AURA | AURA BIOSCIENCES INC | $6.55 | -0.46% | 10.27% | 21.07% | 8.80% | 6.33% | -11.73% | -35.85% | N/A | N/A | $7.73 | $4.35 | 15.27% | 50.75% | 1.11 | 441,000 | 40.00% |
| RPD | RAPID7 INC | $6.31 | 0.00% | -7.48% | -3.96% | -59.29% | -69.68% | -77.74% | -83.97% | -91.91% | -52.41% | $30.95 | $5.92 | 79.61% | 6.59% | 1.37 | 11,466,000 | 410.96% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $6.71 | -2.89% | -1.32% | -27.22% | -23.66% | -44.22% | -6.42% | -86.47% | -98.38% | N/A | $17.58 | $5.00 | 61.83% | 34.20% | 2.47 | 864,000 | 2.37% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $23.73 | -1.21% | -3.10% | -11.72% | 7.96% | 42.78% | 88.48% | 121.16% | 15.93% | 167.53% | $28.14 | $11.01 | 15.67% | 115.53% | 0.64 | 149,000 | 3.47% |
| PTLO | PORTILLO's INC | $5.50 | -1.26% | 3.19% | -2.83% | 16.77% | -15.25% | -55.50% | -74.00% | N/A | N/A | $13.55 | $4.41 | 59.41% | 24.72% | 1.25 | 1,187,000 | -23.07% |
| TDUP | THREDUP INC | $3.26 | -2.69% | -4.68% | -29.74% | -55.28% | -67.53% | 33.61% | 55.98% | N/A | N/A | $12.28 | $2.29 | 73.45% | 42.67% | 1.69 | 5,426,000 | 279.97% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.36 | -1.59% | -4.73% | -5.27% | 0.30% | -11.12% | -14.83% | 3.79% | N/A | N/A | $11.25 | $8.09 | 25.73% | 3.28% | 0.45 | 46,500 | 127.94% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.84 | 1.05% | -0.55% | -0.41% | 3.85% | -3.09% | -21.31% | 7.65% | -2.73% | -8.27% | $36.65 | $25.88 | 21.31% | 11.44% | 0.10 | 6,900 | -25.81% |
| CMCL | CALEDONIA MINING CORP PLC | $21.44 | -3.25% | -15.02% | -29.05% | -19.31% | -37.29% | 84.83% | 29.08% | 51.31% | N/A | $38.75 | $10.65 | 44.67% | 101.31% | 0.59 | 411,000 | 18.10% |
| OBT | ORANGE COUNTY BANCORP INC | $30.94 | -0.67% | 1.41% | -11.60% | 6.47% | 17.55% | 26.70% | 29.43% | N/A | N/A | $37.99 | $20.97 | 18.56% | 47.54% | 0.58 | 63,000 | 123.40% |
| ROMA | ROMA GREEN FINANCE LTD | $6.94 | 35.55% | 28.52% | 191.60% | 222.79% | 142.66% | 813.16% | N/A | N/A | N/A | $8.88 | $0.72 | 21.85% | 859.89% | 0.76 | 944,000 | 367.33% |
| LXEO | LEXEO THERAPEUTICS INC | $5.65 | -2.42% | -15.17% | -10.17% | -46.85% | 6.40% | 110.04% | N/A | N/A | N/A | $10.99 | $1.45 | 48.59% | 289.66% | 1.89 | 1,983,000 | 211.79% |
| SOHU | SOHUCOM LTD | $15.81 | -3.71% | -1.80% | -3.45% | 3.20% | 0.67% | 13.95% | 11.81% | -6.56% | -69.41% | $17.30 | $7.79 | 8.61% | 102.95% | 0.60 | 34,800 | 7.41% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $27.49 | -0.25% | 0.88% | -7.50% | -10.83% | -7.28% | -5.04% | 4.56% | 9.43% | 35.31% | $35.40 | $24.89 | 22.34% | 10.45% | 0.50 | 128,000 | 111.22% |
| NATH | NATHANS FAMOUS INC | $100.48 | 0.03% | 0.12% | -0.71% | 7.48% | -5.23% | 7.36% | 38.54% | 45.98% | 131.04% | $118.50 | $88.00 | 15.21% | 14.18% | 0.53 | 41,000 | 88.94% |
| WEST | WESTROCK COFFEE CO | $4.24 | -2.08% | -0.47% | -14.00% | 3.16% | -16.04% | -34.97% | -64.67% | N/A | N/A | $7.92 | $3.59 | 46.46% | 18.11% | 0.58 | 533,000 | 48.47% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.38 | -2.30% | -2.60% | -6.31% | -25.38% | -32.42% | -43.54% | -42.68% | -65.92% | N/A | $11.53 | $6.38 | 44.67% | 0.00% | 0.83 | 2,070,000 | 15.84% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.44 | 0.19% | 0.29% | 0.48% | 1.16% | 2.25% | 5.24% | N/A | N/A | N/A | $10.50 | $9.93 | 0.57% | 5.14% | 0.00 | 8,100 | -72.07% |
| LYEL | LYELL IMMUNOPHARMA INC | $19.12 | -7.94% | -10.02% | -10.65% | -48.84% | 45.18% | 79.26% | -55.94% | N/A | N/A | $45.00 | $7.65 | 57.51% | 149.93% | 1.58 | 109,000 | 56.83% |
| SGU | STAR GROUP LP | $12.26 | -2.70% | -1.13% | -6.05% | 3.11% | 6.15% | -8.85% | 0.08% | 19.26% | 56.78% | $13.64 | $11.31 | 10.12% | 8.40% | 0.32 | 32,200 | 49.77% |
| CBAN | COLONY BANKCORP INC | $19.03 | -1.91% | -1.55% | -6.21% | 5.02% | 6.37% | 16.32% | 81.41% | 21.99% | 106.20% | $21.46 | $13.99 | 11.32% | 36.03% | 0.59 | 813,000 | 417.83% |
| ATNI | ATN INTERNATIONAL INC | $26.17 | -0.98% | 6.86% | -6.60% | 16.73% | 66.79% | 19.55% | -33.78% | -48.96% | -63.91% | $30.45 | $13.76 | 14.06% | 90.19% | 0.53 | 131,000 | 40.86% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.33 | -5.00% | 0.00% | -17.39% | -26.92% | 3.10% | 5.56% | -84.09% | -96.18% | -84.41% | $2.73 | $0.85 | 51.28% | 56.29% | 2.42 | 5,469,000 | 22.49% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $4.88 | -1.21% | -1.61% | -11.43% | -13.78% | -34.67% | -39.23% | 45.67% | -44.61% | N/A | $8.89 | $4.44 | 45.11% | 9.91% | 1.27 | 322,000 | 1.26% |
| CYRX | CRYOPORT INC | $8.04 | -3.02% | 2.81% | -4.74% | -17.54% | -20.63% | 39.34% | -63.93% | -84.79% | 372.94% | $11.45 | $4.63 | 29.78% | 73.65% | 1.95 | 429,000 | 0.94% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.89 | -3.67% | -9.69% | -18.82% | -12.16% | -7.67% | 8.24% | -44.21% | -76.37% | -82.26% | $4.47 | $2.24 | 35.27% | 28.96% | 1.52 | 3,410,000 | 69.74% |
| ACRS | ACLARIS THERAPEUTICS INC | $3.69 | -1.34% | 4.24% | 13.89% | 20.20% | 91.19% | 135.03% | -53.58% | -86.69% | -76.65% | $4.89 | $1.05 | 24.54% | 251.43% | 0.98 | 2,196,000 | 59.59% |
| CMCO | COLUMBUS MCKINNON CORP | $13.89 | -2.18% | -5.19% | -27.28% | -20.99% | -11.08% | -25.84% | -60.51% | -73.69% | -9.39% | $24.40 | $11.78 | 43.07% | 17.90% | 1.33 | 578,000 | 15.60% |
| LX | LEXINFINTECH HOLDINGS LTD | $2.37 | -7.06% | -8.85% | -20.20% | -29.46% | -57.45% | -77.47% | 4.87% | -79.86% | N/A | $11.64 | $2.36 | 79.63% | 0.64% | 1.33 | 5,427,000 | 80.84% |
| FEIM | FREQUENCY ELECTRONICS INC | $40.38 | -5.70% | -16.07% | -16.79% | -23.84% | 35.10% | 135.59% | 516.49% | 224.34% | 277.38% | $61.47 | $14.41 | 34.31% | 180.22% | 0.63 | 257,000 | 9.36% |
| FRPH | FRP HOLDINGS INC | $20.79 | -1.61% | -7.89% | -14.06% | -7.89% | -16.41% | -26.98% | -28.38% | -16.37% | 18.06% | $29.69 | $20.61 | 29.98% | 0.87% | 0.62 | 117,000 | 48.10% |
| GLAD | GLADSTONE CAPITAL CORP | $17.57 | -2.98% | 0.34% | -4.46% | -13.79% | -23.54% | -35.99% | -3.46% | -11.62% | 20.51% | $29.50 | $17.50 | 40.44% | 0.40% | 0.72 | 575,000 | 75.30% |
| MTW | MANITOWOC CO INC | $11.19 | -3.87% | -8.20% | -22.61% | -13.52% | 11.45% | 15.48% | -33.27% | -47.12% | -37.69% | $15.56 | $7.06 | 28.08% | 58.50% | 1.47 | 650,000 | 148.09% |
| RNGR | RANGER ENERGY SERVICES INC | $16.85 | -1.63% | 0.90% | -0.24% | 22.46% | 22.28% | 16.21% | 74.07% | 187.05% | N/A | $17.89 | $10.56 | 5.81% | 59.56% | 0.53 | 357,000 | 27.96% |
| ITIC | INVESTORS TITLE CO | $210.13 | -2.21% | -5.87% | -3.52% | -16.09% | -17.69% | -13.36% | 46.64% | 27.25% | 131.80% | $288.98 | $190.20 | 27.29% | 10.48% | 0.85 | 12,700 | 13.39% |
| PDLB | PONCE FINANCIAL GROUP INC | $16.35 | -0.06% | 0.31% | -2.10% | -4.61% | 9.88% | 26.74% | 109.62% | N/A | N/A | $18.01 | $10.88 | 9.22% | 50.34% | 0.50 | 165,000 | 108.86% |
| NRC | NATIONAL RESEARCH CORP | $17.32 | 0.06% | 4.84% | 26.70% | -8.26% | 13.80% | 15.54% | -60.01% | -62.45% | 17.50% | $22.79 | $9.76 | 24.00% | 77.55% | 0.66 | 148,000 | 72.09% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.25 | 0.00% | -0.58% | -0.49% | 0.10% | 1.38% | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 3.71% | 2.71% | 0.03 | 36,000 | 132.26% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.70 | 0.28% | 0.56% | 0.66% | 1.04% | 2.00% | 0.19% | N/A | N/A | N/A | $11.66 | $10.45 | 8.23% | 2.39% | 0.05 | 17,200 | 59.26% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.60 | -1.45% | 6.58% | -17.43% | -1.81% | -1.02% | -17.92% | -15.53% | 24.20% | 553.85% | $18.24 | $12.07 | 25.44% | 12.68% | 0.78 | 234,000 | 118.69% |
| OSPN | ONESPAN INC | $10.41 | -0.38% | -1.33% | -8.52% | -18.42% | -33.99% | -34.07% | -40.62% | -59.48% | -32.36% | $18.13 | $10.13 | 42.57% | 2.76% | 1.19 | 3,501,000 | 355.27% |
| IVVD | INVIVYD INC | $1.38 | -4.83% | -20.69% | -10.97% | -52.08% | 13.11% | 86.74% | -10.39% | N/A | N/A | $3.07 | $0.46 | 55.05% | 200.00% | 1.30 | 6,699,000 | 344.82% |
| GCBC | GREENE COUNTY BANCORP INC | $22.90 | 3.34% | 4.57% | 0.22% | -2.43% | -3.94% | -3.13% | -5.76% | 82.76% | 161.86% | $26.04 | $20.00 | 12.06% | 14.50% | 0.69 | 56,500 | 189.74% |
| SMC | SUMMIT MIDSTREAM CORP | $31.34 | -0.10% | 3.47% | 5.95% | 17.86% | 42.39% | -16.40% | 96.61% | 18.26% | -86.94% | $37.45 | $19.13 | 16.30% | 63.83% | 0.83 | 253,000 | 158.16% |
| XFOR | X4 PHARMACEUTICALS INC | $4.28 | 2.64% | 15.99% | 35.44% | 4.39% | 26.63% | -53.13% | -83.91% | -98.61% | N/A | $9.30 | $1.35 | 53.98% | 217.04% | 1.29 | 643,000 | 148.26% |
| FWDI | FORWARD INDUSTRIES INC | $4.68 | -5.45% | -0.64% | 3.54% | -32.66% | -83.22% | 25.81% | -53.66% | -83.58% | -64.81% | $46.00 | $3.70 | 89.83% | 26.49% | 0.61 | 1,159,000 | 51.70% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.82 | 0.37% | 0.32% | 0.56% | 1.50% | 2.27% | 5.05% | N/A | N/A | N/A | $10.82 | $10.30 | 0.00% | 5.05% | 0.01 | 88,000 | 2,100.00% |
| FTW | PRESIDIO INVESTMENT HOLDINGS LLC | $12.92 | 5.13% | 10.90% | 22.35% | 23.28% | 24.35% | 28.43% | N/A | N/A | N/A | $16.65 | $9.50 | 22.40% | 36.00% | 0.02 | 76,000 | -5.00% |
| CZNC | CITIZENS & NORTHERN CORP | $21.68 | -0.14% | -0.23% | -9.06% | 3.53% | 8.51% | 5.09% | 0.74% | -8.83% | 5.81% | $24.12 | $18.02 | 10.10% | 20.31% | 0.58 | 120,000 | 287.10% |
| BGS | B&G FOODS INC | $4.85 | -2.02% | -7.44% | -8.14% | 7.54% | 6.59% | -29.71% | -67.73% | -85.47% | -85.91% | $7.24 | $3.67 | 32.96% | 32.15% | 0.41 | 2,866,000 | 84.19% |
| BMRC | BANK OF MARIN BANCORP | $24.02 | -0.29% | 0.50% | -11.66% | -10.81% | -3.34% | 6.95% | 0.42% | -39.60% | -2.97% | $28.48 | $19.14 | 15.66% | 25.53% | 0.75 | 120,000 | -23.08% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.30 | 0.00% | 0.59% | 0.88% | 0.98% | 0.00% | N/A | N/A | N/A | N/A | $11.73 | $9.77 | 12.19% | 5.45% | 0.03 | 0 | N/A |
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.87 | 0.00% | 0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 1.89% | 0.20% | 0.08 | 0 | N/A |
| WTBA | WEST BANCORPORATION INC | $22.75 | -1.17% | -1.34% | -10.64% | -0.87% | 11.57% | 11.25% | 21.33% | -7.93% | 23.64% | $26.60 | $17.31 | 14.47% | 31.43% | 0.81 | 107,000 | 205.71% |
| HTT | HIGH TEMPLAR TECH LTD | $2.44 | -2.40% | -3.94% | -11.91% | -36.95% | -39.30% | -15.57% | 114.04% | -10.95% | N/A | $5.08 | $2.04 | 51.97% | 19.61% | 1.14 | 111,000 | -10.48% |
| SES | SES AI CORP | $1.05 | -3.67% | -13.93% | -36.36% | -45.88% | -43.24% | 97.37% | -60.53% | -89.19% | N/A | $3.73 | $0.42 | 71.85% | 150.00% | 1.52 | 2,956,000 | -53.04% |
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.04 | -0.20% | -0.30% | 1.01% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.91 | 1.42% | 1.31% | 0.07 | 228,000 | 670.27% |
| MSB | MESABI TRUST | $29.32 | -3.04% | -7.19% | -9.87% | -18.19% | -5.08% | 4.68% | 17.23% | -0.48% | 406.39% | $42.38 | $22.55 | 30.82% | 30.02% | 0.65 | 42,000 | 17.32% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.77 | -5.56% | -4.79% | -1.20% | 6.26% | -7.09% | 63.92% | 91.69% | -74.80% | N/A | $6.68 | $2.45 | 13.62% | 135.51% | 1.17 | 542,000 | 29.98% |
| LAB | STANDARD BIOTOOLS INC | $0.99 | 2.60% | 5.57% | -12.83% | -41.37% | -29.64% | -15.09% | -51.48% | -78.86% | -87.24% | $1.72 | $0.92 | 42.73% | 7.07% | 1.51 | 3,783,000 | 183.37% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $3.03 | 10.18% | 30.04% | 7.45% | 53.03% | 326.76% | 203.00% | 31.74% | -77.93% | N/A | $3.08 | $0.62 | 1.62% | 388.71% | 1.56 | 500,000 | 129.36% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.67 | -0.47% | -0.74% | 0.09% | -0.19% | 1.04% | 4.61% | N/A | N/A | N/A | $13.73 | $10.19 | 22.29% | 4.71% | 0.03 | 4,700 | 2,250.00% |
| YDES | YD BIOPHARMA LTD | $5.46 | 0.74% | -25.21% | -31.94% | -54.99% | -70.88% | -50.36% | -48.39% | -45.56% | N/A | $31.00 | $5.30 | 82.39% | 3.02% | 0.08 | 55,300 | 71.74% |
| WENN | WEN ACQUISITION CORP | $10.20 | 0.20% | 0.29% | 0.29% | 0.99% | 0.79% | N/A | N/A | N/A | N/A | $11.91 | $9.67 | 14.36% | 5.48% | -0.01 | 119,000 | 436.04% |
| TACO | BERTO ACQUISITION CORP | $10.20 | 0.00% | -0.10% | 0.10% | 0.79% | -1.16% | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 9.89% | 1.04% | 0.02 | 48,300 | 2,442.11% |
| CDZI | CADIZ INC | $4.60 | -4.37% | -10.33% | -13.37% | -18.58% | 6.48% | 32.18% | 17.05% | -48.08% | 7.98% | $6.96 | $2.13 | 33.91% | 115.96% | 1.29 | 639,000 | 17.90% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.90 | -4.29% | -12.65% | -18.31% | -30.29% | -23.08% | 178.85% | N/A | 75.76% | N/A | $11.49 | $0.86 | 74.75% | 237.21% | -1.17 | 4,449,000 | 11.76% |
| PRTC | PURETECH HEALTH PLC | $15.89 | -2.22% | -4.51% | -9.77% | -8.52% | -2.81% | -4.90% | -41.15% | -73.52% | N/A | $20.00 | $13.30 | 20.55% | 19.47% | 0.47 | 1,600 | 77.78% |
| AKBA | AKEBIA THERAPEUTICS INC | $1.42 | 0.00% | -2.74% | 20.34% | -14.46% | -49.10% | -30.39% | 109.75% | -59.43% | -83.72% | $4.08 | $1.14 | 65.19% | 24.56% | 1.44 | 7,623,000 | 285.58% |
| CLFD | CLEARFIELD INC | $27.77 | -2.08% | -2.39% | -14.61% | -4.24% | -18.47% | -11.98% | -37.79% | -12.29% | 78.93% | $46.76 | $23.78 | 40.61% | 16.78% | 1.63 | 103,000 | 35.53% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.70 | 1.93% | 3.93% | -11.27% | -13.75% | -17.41% | 0.00% | -64.39% | N/A | N/A | $5.75 | $2.91 | 35.65% | 27.15% | 0.22 | 64,000 | 14.29% |
| PUBM | PUBMATIC INC | $7.99 | -1.05% | -0.56% | 21.54% | -10.88% | -8.22% | -17.93% | -38.20% | -84.27% | N/A | $13.88 | $6.15 | 42.47% | 29.84% | 1.65 | 564,000 | 6.42% |
| AVBC | AVIDIA BANCORP INC | $18.84 | -1.21% | -1.00% | -0.74% | 8.59% | 18.71% | N/A | N/A | N/A | N/A | $19.95 | $14.00 | 5.56% | 34.57% | 0.49 | 54,500 | -8.25% |
| BNTC | BENITEC BIOPHARMA INC | $10.98 | -4.52% | -6.55% | 3.20% | -11.09% | -18.73% | -34.60% | 191.48% | -79.75% | -96.55% | $17.15 | $9.85 | 35.98% | 11.47% | 0.71 | 716,000 | 496.67% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $4.06 | -3.33% | -12.69% | -1.46% | 8.27% | -53.55% | -59.11% | -56.16% | -73.77% | -15.24% | $13.99 | $2.86 | 70.98% | 41.96% | 1.73 | 2,173,000 | 39.21% |
| PERI | PERION NETWORK LTD | $9.63 | 7.00% | 12.63% | 7.00% | -3.70% | -1.73% | 18.16% | -72.63% | -50.26% | 48.02% | $11.79 | $7.00 | 18.29% | 37.67% | 1.29 | 871,000 | 133.51% |
| IBEX | IBEX LTD | $28.01 | -2.13% | -2.13% | -5.21% | -27.68% | -33.25% | 11.06% | 4.05% | 27.03% | N/A | $42.99 | $21.64 | 34.85% | 29.44% | 0.62 | 177,000 | 136.00% |
| IHRT | IHEARTMEDIA INC | $2.49 | -3.49% | -6.74% | -31.02% | -46.10% | -19.94% | 48.21% | -41.69% | -85.92% | N/A | $5.44 | $0.95 | 54.23% | 162.11% | 1.64 | 2,205,000 | 141.51% |
| OOMA | OOMA INC | $13.58 | -0.88% | -0.73% | 14.99% | 18.81% | 3.35% | -0.29% | 10.32% | -20.45% | 126.33% | $14.78 | $9.79 | 8.09% | 38.67% | 0.81 | 178,000 | -18.72% |
| NPWR | NET POWER INC | $1.67 | -2.34% | -2.34% | -14.80% | -24.43% | -34.77% | -44.88% | -83.67% | N/A | N/A | $5.20 | $1.48 | 67.88% | 12.84% | 0.86 | 1,366,000 | 106.66% |
| AIOT | POWERFLEET INC | $2.79 | -4.78% | -10.86% | -26.39% | -48.71% | -48.24% | -52.06% | -0.71% | -65.64% | -39.22% | $6.38 | $2.78 | 56.27% | 0.54% | 1.29 | 4,895,000 | 162.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.